NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
12-31-2009,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
01-4-2010,10.0000000000,0,0.0000000000,0.00,0.00,10.0000000000,10.0000000000
01-5-2010,9.9900000000,0,-0.0100000000,-0.10,-0.10,10.0000000000,9.9900000000
01-6-2010,9.9800000000,0,-0.0100000000,-0.20,-0.20,10.0000000000,9.9800000000
01-7-2010,10.0300000000,0,0.0500000000,0.30,0.30,10.0300000000,9.9800000000
01-8-2010,10.0200000000,0,-0.0100000000,0.20,0.20,10.0300000000,9.9800000000
01-11-2010,10.0100000000,0,-0.0100000000,0.10,0.10,10.0300000000,9.9800000000
01-12-2010,9.9200000000,0,-0.0900000000,-0.80,-0.80,10.0300000000,9.9200000000
01-13-2010,10.0000000000,0,0.0800000000,0.00,0.00,10.0300000000,9.9200000000
01-14-2010,10.0100000000,0,0.0100000000,0.10,0.10,10.0300000000,9.9200000000
01-15-2010,9.9800000000,0,-0.0300000000,-0.20,-0.20,10.0300000000,9.9200000000
01-19-2010,10.0600000000,0,0.0800000000,0.60,0.60,10.0600000000,9.9200000000
01-20-2010,10.0100000000,0,-0.0500000000,0.10,0.10,10.0600000000,9.9200000000
01-21-2010,9.9200000000,0,-0.0900000000,-0.80,-0.80,10.0600000000,9.9200000000
01-22-2010,9.8200000000,0,-0.1000000000,-1.80,-1.80,10.0600000000,9.8200000000
01-25-2010,9.8200000000,0,0.0000000000,-1.80,-1.80,10.0600000000,9.8200000000
01-26-2010,9.7900000000,0,-0.0300000000,-2.10,-2.10,10.0600000000,9.7900000000
01-27-2010,9.8100000000,0,0.0200000000,-1.90,-1.90,10.0600000000,9.7900000000
01-28-2010,9.7700000000,0,-0.0400000000,-2.30,-2.30,10.0600000000,9.7700000000
01-29-2010,9.7700000000,0,0.0000000000,-2.30,-2.30,10.0600000000,9.7700000000
02-1-2010,9.8300000000,0,0.0600000000,0.61,-1.70,10.0600000000,9.7700000000
02-2-2010,9.9000000000,0,0.0700000000,1.33,-1.00,10.0600000000,9.7700000000
02-3-2010,9.8500000000,0,-0.0500000000,0.82,-1.50,10.0600000000,9.7700000000
02-4-2010,9.6500000000,0,-0.2000000000,-1.23,-3.50,10.0600000000,9.6500000000
02-5-2010,9.6800000000,0,0.0300000000,-0.92,-3.20,10.0600000000,9.6500000000
02-8-2010,9.6200000000,0,-0.0600000000,-1.54,-3.80,10.0600000000,9.6200000000
02-9-2010,9.6600000000,0,0.0400000000,-1.13,-3.40,10.0600000000,9.6200000000
02-10-2010,9.6500000000,0,-0.0100000000,-1.23,-3.50,10.0600000000,9.6200000000
02-11-2010,9.7300000000,0,0.0800000000,-0.41,-2.70,10.0600000000,9.6200000000
02-12-2010,9.7600000000,0,0.0300000000,-0.10,-2.40,10.0600000000,9.6200000000
02-16-2010,9.8600000000,0,0.1000000000,0.92,-1.40,10.0600000000,9.6200000000
02-17-2010,9.9100000000,0,0.0500000000,1.43,-0.90,10.0600000000,9.6200000000
02-18-2010,9.9400000000,0,0.0300000000,1.74,-0.60,10.0600000000,9.6200000000
02-19-2010,9.9700000000,0,0.0300000000,2.05,-0.30,10.0600000000,9.6200000000
02-22-2010,10.0000000000,0,0.0300000000,2.35,0.00,10.0600000000,9.6200000000
02-23-2010,9.9100000000,0,-0.0900000000,1.43,-0.90,10.0600000000,9.6200000000
02-24-2010,9.9500000000,0,0.0400000000,1.84,-0.50,10.0600000000,9.6200000000
02-25-2010,9.9600000000,0,0.0100000000,1.94,-0.40,10.0600000000,9.6200000000
02-26-2010,9.9800000000,0,0.0200000000,2.15,-0.20,10.0600000000,9.6200000000
03-1-2010,10.0900000000,0,0.1100000000,1.10,0.90,10.0900000000,9.6200000000
03-2-2010,10.1200000000,0,0.0300000000,1.40,1.20,10.1200000000,9.6200000000
03-3-2010,10.1300000000,0,0.0100000000,1.50,1.30,10.1300000000,9.6200000000
03-4-2010,10.1700000000,0,0.0400000000,1.90,1.70,10.1700000000,9.6200000000
03-5-2010,10.3300000000,0,0.1600000000,3.51,3.30,10.3300000000,9.6200000000
03-8-2010,10.4000000000,0,0.0700000000,4.21,4.00,10.4000000000,9.6200000000
03-9-2010,10.4200000000,0,0.0200000000,4.41,4.20,10.4200000000,9.6200000000
03-10-2010,10.4500000000,0,0.0300000000,4.71,4.50,10.4500000000,9.6200000000
03-11-2010,10.4700000000,0,0.0200000000,4.91,4.70,10.4700000000,9.6200000000
03-12-2010,10.4800000000,0,0.0100000000,5.01,4.80,10.4800000000,9.6200000000
03-15-2010,10.4600000000,0,-0.0200000000,4.81,4.60,10.4800000000,9.6200000000
03-16-2010,10.5800000000,0,0.1200000000,6.01,5.80,10.5800000000,9.6200000000
03-17-2010,10.6600000000,0,0.0800000000,6.81,6.60,10.6600000000,9.6200000000
03-18-2010,10.6300000000,0,-0.0300000000,6.51,6.30,10.6600000000,9.6200000000
03-19-2010,10.5600000000,0,-0.0700000000,5.81,5.60,10.6600000000,9.6200000000
03-22-2010,10.6600000000,0,0.1000000000,6.81,6.60,10.6600000000,9.6200000000
03-23-2010,10.7000000000,0,0.0400000000,7.21,7.00,10.7000000000,9.6200000000
03-24-2010,10.7000000000,0,0.0000000000,7.21,7.00,10.7000000000,9.6200000000
03-25-2010,10.7100000000,0,0.0100000000,7.31,7.10,10.7100000000,9.6200000000
03-26-2010,10.7100000000,0,0.0000000000,7.31,7.10,10.7100000000,9.6200000000
03-29-2010,10.7500000000,0,0.0400000000,7.72,7.50,10.7500000000,9.6200000000
03-30-2010,10.7600000000,0,0.0100000000,7.82,7.60,10.7600000000,9.6200000000
03-31-2010,10.7100000000,0,-0.0500000000,7.31,7.10,10.7600000000,9.6200000000
04-1-2010,10.7900000000,0,0.0800000000,0.75,7.90,10.7900000000,9.6200000000
04-5-2010,10.9700000000,0,0.1800000000,2.43,9.70,10.9700000000,9.6200000000
04-6-2010,11.0400000000,0,0.0700000000,3.08,10.40,11.0400000000,9.6200000000
04-7-2010,10.9100000000,0,-0.1300000000,1.87,9.10,11.0400000000,9.6200000000
04-8-2010,10.9200000000,0,0.0100000000,1.96,9.20,11.0400000000,9.6200000000
04-9-2010,11.0000000000,0,0.0800000000,2.71,10.00,11.0400000000,9.6200000000
04-12-2010,10.9800000000,0,-0.0200000000,2.52,9.80,11.0400000000,9.6200000000
04-13-2010,11.0800000000,0,0.1000000000,3.45,10.80,11.0800000000,9.6200000000
04-14-2010,11.1800000000,0,0.1000000000,4.39,11.80,11.1800000000,9.6200000000
04-15-2010,11.0800000000,0,-0.1000000000,3.45,10.80,11.1800000000,9.6200000000
04-16-2010,10.8900000000,0,-0.1900000000,1.68,8.90,11.1800000000,9.6200000000
04-19-2010,10.8900000000,0,0.0000000000,1.68,8.90,11.1800000000,9.6200000000
04-20-2010,11.0700000000,0,0.1800000000,3.36,10.70,11.1800000000,9.6200000000
04-21-2010,11.1900000000,0,0.1200000000,4.48,11.90,11.1900000000,9.6200000000
04-22-2010,11.3100000000,0,0.1200000000,5.60,13.10,11.3100000000,9.6200000000
04-23-2010,11.4600000000,0,0.1500000000,7.00,14.60,11.4600000000,9.6200000000
04-26-2010,11.5400000000,0,0.0800000000,7.75,15.40,11.5400000000,9.6200000000
04-27-2010,11.2800000000,0,-0.2600000000,5.32,12.80,11.5400000000,9.6200000000
04-28-2010,11.3300000000,0,0.0500000000,5.79,13.30,11.5400000000,9.6200000000
04-29-2010,11.6600000000,0,0.3300000000,8.87,16.60,11.6600000000,9.6200000000
04-30-2010,11.4400000000,0,-0.2200000000,6.82,14.40,11.6600000000,9.6200000000
05-3-2010,11.7000000000,0,0.2600000000,2.27,17.00,11.7000000000,9.6200000000
05-4-2010,11.4000000000,0,-0.3000000000,-0.35,14.00,11.7000000000,9.6200000000
05-5-2010,11.2200000000,0,-0.1800000000,-1.92,12.20,11.7000000000,9.6200000000
05-6-2010,10.8600000000,0,-0.3600000000,-5.07,8.60,11.7000000000,9.6200000000
05-7-2010,10.6000000000,0,-0.2600000000,-7.34,6.00,11.7000000000,9.6200000000
05-10-2010,11.1800000000,0,0.5800000000,-2.27,11.80,11.7000000000,9.6200000000
05-11-2010,11.1600000000,0,-0.0200000000,-2.45,11.60,11.7000000000,9.6200000000
05-12-2010,11.3800000000,0,0.2200000000,-0.52,13.80,11.7000000000,9.6200000000
05-13-2010,11.2700000000,0,-0.1100000000,-1.49,12.70,11.7000000000,9.6200000000
05-14-2010,11.0300000000,0,-0.2400000000,-3.58,10.30,11.7000000000,9.6200000000
05-17-2010,11.0300000000,0,0.0000000000,-3.58,10.30,11.7000000000,9.6200000000
05-18-2010,10.8300000000,0,-0.2000000000,-5.33,8.30,11.7000000000,9.6200000000
05-19-2010,10.6800000000,0,-0.1500000000,-6.64,6.80,11.7000000000,9.6200000000
05-20-2010,10.2000000000,0,-0.4800000000,-10.84,2.00,11.7000000000,9.6200000000
05-21-2010,10.3900000000,0,0.1900000000,-9.18,3.90,11.7000000000,9.6200000000
05-24-2010,10.3100000000,0,-0.0800000000,-9.88,3.10,11.7000000000,9.6200000000
05-25-2010,10.3300000000,0,0.0200000000,-9.70,3.30,11.7000000000,9.6200000000
05-26-2010,10.3800000000,0,0.0500000000,-9.27,3.80,11.7000000000,9.6200000000
05-27-2010,10.8400000000,0,0.4600000000,-5.24,8.40,11.7000000000,9.6200000000
05-28-2010,10.6800000000,0,-0.1600000000,-6.64,6.80,11.7000000000,9.6200000000
06-1-2010,10.4300000000,0,-0.2500000000,-2.34,4.30,11.7000000000,9.6200000000
06-2-2010,10.6400000000,0,0.2100000000,-0.37,6.40,11.7000000000,9.6200000000
06-3-2010,10.6800000000,0,0.0400000000,0.00,6.80,11.7000000000,9.6200000000
06-4-2010,10.1800000000,0,-0.5000000000,-4.68,1.80,11.7000000000,9.6200000000
06-7-2010,9.9500000000,0,-0.2300000000,-6.84,-0.50,11.7000000000,9.6200000000
06-8-2010,10.0300000000,0,0.0800000000,-6.09,0.30,11.7000000000,9.6200000000
06-9-2010,10.0600000000,0,0.0300000000,-5.81,0.60,11.7000000000,9.6200000000
06-10-2010,10.3900000000,0,0.3300000000,-2.72,3.90,11.7000000000,9.6200000000
06-11-2010,10.5000000000,0,0.1100000000,-1.69,5.00,11.7000000000,9.6200000000
06-14-2010,10.5800000000,0,0.0800000000,-0.94,5.80,11.7000000000,9.6200000000
06-15-2010,10.8100000000,0,0.2300000000,1.22,8.10,11.7000000000,9.6200000000
06-16-2010,10.7600000000,0,-0.0500000000,0.75,7.60,11.7000000000,9.6200000000
06-17-2010,10.6900000000,0,-0.0700000000,0.09,6.90,11.7000000000,9.6200000000
06-18-2010,10.6500000000,0,-0.0400000000,-0.28,6.50,11.7000000000,9.6200000000
06-21-2010,10.5900000000,0,-0.0600000000,-0.84,5.90,11.7000000000,9.6200000000
06-22-2010,10.3300000000,0,-0.2600000000,-3.28,3.30,11.7000000000,9.6200000000
06-23-2010,10.3800000000,0,0.0500000000,-2.81,3.80,11.7000000000,9.6200000000
06-24-2010,10.2100000000,0,-0.1700000000,-4.40,2.10,11.7000000000,9.6200000000
06-25-2010,10.3500000000,0,0.1400000000,-3.09,3.50,11.7000000000,9.6200000000
06-28-2010,10.2700000000,0,-0.0800000000,-3.84,2.70,11.7000000000,9.6200000000
06-29-2010,9.9400000000,0,-0.3300000000,-6.93,-0.60,11.7000000000,9.6200000000
06-30-2010,9.8500000000,0,-0.0900000000,-7.77,-1.50,11.7000000000,9.6200000000
07-1-2010,9.7600000000,0,-0.0900000000,-0.91,-2.40,11.7000000000,9.6200000000
07-2-2010,9.6400000000,0,-0.1200000000,-2.13,-3.60,11.7000000000,9.6200000000
07-6-2010,9.5300000000,0,-0.1100000000,-3.25,-4.70,11.7000000000,9.5300000000
07-7-2010,9.8500000000,0,0.3200000000,0.00,-1.50,11.7000000000,9.5300000000
07-8-2010,9.9500000000,0,0.1000000000,1.02,-0.50,11.7000000000,9.5300000000
07-9-2010,10.0800000000,0,0.1300000000,2.34,0.80,11.7000000000,9.5300000000
07-12-2010,10.0300000000,0,-0.0500000000,1.83,0.30,11.7000000000,9.5300000000
07-13-2010,10.3000000000,0,0.2700000000,4.57,3.00,11.7000000000,9.5300000000
07-14-2010,10.2700000000,0,-0.0300000000,4.26,2.70,11.7000000000,9.5300000000
07-15-2010,10.2700000000,0,0.0000000000,4.26,2.70,11.7000000000,9.5300000000
07-16-2010,9.9500000000,0,-0.3200000000,1.02,-0.50,11.7000000000,9.5300000000
07-19-2010,10.0000000000,0,0.0500000000,1.52,0.00,11.7000000000,9.5300000000
07-20-2010,10.2200000000,0,0.2200000000,3.76,2.20,11.7000000000,9.5300000000
07-21-2010,10.0400000000,0,-0.1800000000,1.93,0.40,11.7000000000,9.5300000000
07-22-2010,10.3700000000,0,0.3300000000,5.28,3.70,11.7000000000,9.5300000000
07-23-2010,10.5600000000,0,0.1900000000,7.21,5.60,11.7000000000,9.5300000000
07-26-2010,10.7600000000,0,0.2000000000,9.24,7.60,11.7000000000,9.5300000000
07-27-2010,10.7000000000,0,-0.0600000000,8.63,7.00,11.7000000000,9.5300000000
07-28-2010,10.6400000000,0,-0.0600000000,8.02,6.40,11.7000000000,9.5300000000
07-29-2010,10.6500000000,0,0.0100000000,8.12,6.50,11.7000000000,9.5300000000
07-30-2010,10.7100000000,0,0.0600000000,8.73,7.10,11.7000000000,9.5300000000
08-2-2010,10.9800000000,0,0.2700000000,2.52,9.80,11.7000000000,9.5300000000
08-3-2010,10.8800000000,0,-0.1000000000,1.59,8.80,11.7000000000,9.5300000000
08-4-2010,10.9300000000,0,0.0500000000,2.05,9.30,11.7000000000,9.5300000000
08-5-2010,10.8200000000,0,-0.1100000000,1.03,8.20,11.7000000000,9.5300000000
08-6-2010,10.7800000000,0,-0.0400000000,0.65,7.80,11.7000000000,9.5300000000
08-9-2010,10.9000000000,0,0.1200000000,1.77,9.00,11.7000000000,9.5300000000
08-10-2010,10.7400000000,0,-0.1600000000,0.28,7.40,11.7000000000,9.5300000000
08-11-2010,10.4000000000,0,-0.3400000000,-2.89,4.00,11.7000000000,9.5300000000
08-12-2010,10.3900000000,0,-0.0100000000,-2.99,3.90,11.7000000000,9.5300000000
08-13-2010,10.3600000000,0,-0.0300000000,-3.27,3.60,11.7000000000,9.5300000000
08-16-2010,10.4000000000,0,0.0400000000,-2.89,4.00,11.7000000000,9.5300000000
08-17-2010,10.6100000000,0,0.2100000000,-0.93,6.10,11.7000000000,9.5300000000
08-18-2010,10.6500000000,0,0.0400000000,-0.56,6.50,11.7000000000,9.5300000000
08-19-2010,10.4600000000,0,-0.1900000000,-2.33,4.60,11.7000000000,9.5300000000
08-20-2010,10.4600000000,0,0.0000000000,-2.33,4.60,11.7000000000,9.5300000000
08-23-2010,10.4100000000,0,-0.0500000000,-2.80,4.10,11.7000000000,9.5300000000
08-24-2010,10.2700000000,0,-0.1400000000,-4.11,2.70,11.7000000000,9.5300000000
08-25-2010,10.4300000000,0,0.1600000000,-2.61,4.30,11.7000000000,9.5300000000
08-26-2010,10.3700000000,0,-0.0600000000,-3.17,3.70,11.7000000000,9.5300000000
08-27-2010,10.5900000000,0,0.2200000000,-1.12,5.90,11.7000000000,9.5300000000
08-30-2010,10.4100000000,0,-0.1800000000,-2.80,4.10,11.7000000000,9.5300000000
08-31-2010,10.4500000000,0,0.0400000000,-2.43,4.50,11.7000000000,9.5300000000
09-1-2010,10.7300000000,0,0.2800000000,2.68,7.30,11.7000000000,9.5300000000
09-2-2010,10.8700000000,0,0.1400000000,4.02,8.70,11.7000000000,9.5300000000
09-3-2010,10.9900000000,0,0.1200000000,5.17,9.90,11.7000000000,9.5300000000
09-7-2010,10.8200000000,0,-0.1700000000,3.54,8.20,11.7000000000,9.5300000000
09-8-2010,10.8800000000,0,0.0600000000,4.11,8.80,11.7000000000,9.5300000000
09-9-2010,10.8900000000,0,0.0100000000,4.21,8.90,11.7000000000,9.5300000000
09-10-2010,10.9100000000,0,0.0200000000,4.40,9.10,11.7000000000,9.5300000000
09-13-2010,11.0900000000,0,0.1800000000,6.12,10.90,11.7000000000,9.5300000000
09-14-2010,11.0500000000,0,-0.0400000000,5.74,10.50,11.7000000000,9.5300000000
09-15-2010,11.0700000000,0,0.0200000000,5.93,10.70,11.7000000000,9.5300000000
09-16-2010,10.9800000000,0,-0.0900000000,5.07,9.80,11.7000000000,9.5300000000
09-17-2010,11.0200000000,0,0.0400000000,5.45,10.20,11.7000000000,9.5300000000
09-20-2010,11.2700000000,0,0.2500000000,7.85,12.70,11.7000000000,9.5300000000
09-21-2010,11.1800000000,0,-0.0900000000,6.99,11.80,11.7000000000,9.5300000000
09-22-2010,11.0600000000,0,-0.1200000000,5.84,10.60,11.7000000000,9.5300000000
09-23-2010,10.8800000000,0,-0.1800000000,4.11,8.80,11.7000000000,9.5300000000
09-24-2010,11.2000000000,0,0.3200000000,7.18,12.00,11.7000000000,9.5300000000
09-27-2010,11.1300000000,0,-0.0700000000,6.51,11.30,11.7000000000,9.5300000000
09-28-2010,11.2300000000,0,0.1000000000,7.46,12.30,11.7000000000,9.5300000000
09-29-2010,11.2000000000,0,-0.0300000000,7.18,12.00,11.7000000000,9.5300000000
09-30-2010,11.2000000000,0,0.0000000000,7.18,12.00,11.7000000000,9.5300000000
10-1-2010,11.2800000000,0,0.0800000000,0.71,12.80,11.7000000000,9.5300000000
10-4-2010,11.2500000000,0,-0.0300000000,0.45,12.50,11.7000000000,9.5300000000
10-5-2010,11.4800000000,0,0.2300000000,2.50,14.80,11.7000000000,9.5300000000
10-6-2010,11.3100000000,0,-0.1700000000,0.98,13.10,11.7000000000,9.5300000000
10-7-2010,11.3000000000,0,-0.0100000000,0.89,13.00,11.7000000000,9.5300000000
10-8-2010,11.4400000000,0,0.1400000000,2.14,14.40,11.7000000000,9.5300000000
10-11-2010,11.4600000000,0,0.0200000000,2.32,14.60,11.7000000000,9.5300000000
10-12-2010,11.5300000000,0,0.0700000000,2.95,15.30,11.7000000000,9.5300000000
10-13-2010,11.6500000000,0,0.1200000000,4.02,16.50,11.7000000000,9.5300000000
10-14-2010,11.6100000000,0,-0.0400000000,3.66,16.10,11.7000000000,9.5300000000
10-15-2010,11.5400000000,0,-0.0700000000,3.04,15.40,11.7000000000,9.5300000000
10-18-2010,11.6500000000,0,0.1100000000,4.02,16.50,11.7000000000,9.5300000000
10-19-2010,11.4900000000,0,-0.1600000000,2.59,14.90,11.7000000000,9.5300000000
10-20-2010,11.6800000000,0,0.1900000000,4.29,16.80,11.7000000000,9.5300000000
10-21-2010,11.6500000000,0,-0.0300000000,4.02,16.50,11.7000000000,9.5300000000
10-22-2010,11.8000000000,0,0.1500000000,5.36,18.00,11.8000000000,9.5300000000
10-25-2010,11.8600000000,0,0.0600000000,5.89,18.60,11.8600000000,9.5300000000
10-26-2010,11.8500000000,0,-0.0100000000,5.80,18.50,11.8600000000,9.5300000000
10-27-2010,11.7900000000,0,-0.0600000000,5.27,17.90,11.8600000000,9.5300000000
10-28-2010,11.7900000000,0,0.0000000000,5.27,17.90,11.8600000000,9.5300000000
10-29-2010,11.7900000000,0,0.0000000000,5.27,17.90,11.8600000000,9.5300000000
11-1-2010,11.8400000000,0,0.0500000000,0.42,18.40,11.8600000000,9.5300000000
11-2-2010,11.9700000000,0,0.1300000000,1.53,19.70,11.9700000000,9.5300000000
11-3-2010,12.0000000000,0,0.0300000000,1.78,20.00,12.0000000000,9.5300000000
11-4-2010,12.2400000000,0,0.2400000000,3.82,22.40,12.2400000000,9.5300000000
11-5-2010,12.3100000000,0,0.0700000000,4.41,23.10,12.3100000000,9.5300000000
11-8-2010,12.2500000000,0,-0.0600000000,3.90,22.50,12.3100000000,9.5300000000
11-9-2010,11.9800000000,0,-0.2700000000,1.61,19.80,12.3100000000,9.5300000000
11-10-2010,12.1100000000,0,0.1300000000,2.71,21.10,12.3100000000,9.5300000000
11-11-2010,12.1100000000,0,0.0000000000,2.71,21.10,12.3100000000,9.5300000000
11-12-2010,11.9400000000,0,-0.1700000000,1.27,19.40,12.3100000000,9.5300000000
11-15-2010,11.9000000000,0,-0.0400000000,0.93,19.00,12.3100000000,9.5300000000
11-16-2010,11.6200000000,0,-0.2800000000,-1.44,16.20,12.3100000000,9.5300000000
11-17-2010,11.6500000000,0,0.0300000000,-1.19,16.50,12.3100000000,9.5300000000
11-18-2010,11.7900000000,0,0.1400000000,0.00,17.90,12.3100000000,9.5300000000
11-19-2010,11.8100000000,0,0.0200000000,0.17,18.10,12.3100000000,9.5300000000
11-22-2010,11.8200000000,0,0.0100000000,0.25,18.20,12.3100000000,9.5300000000
11-23-2010,11.6900000000,0,-0.1300000000,-0.85,16.90,12.3100000000,9.5300000000
11-24-2010,11.9300000000,0,0.2400000000,1.19,19.30,12.3100000000,9.5300000000
11-26-2010,11.8900000000,0,-0.0400000000,0.85,18.90,12.3100000000,9.5300000000
11-29-2010,11.8700000000,0,-0.0200000000,0.68,18.70,12.3100000000,9.5300000000
11-30-2010,11.8100000000,0,-0.0600000000,0.17,18.10,12.3100000000,9.5300000000
12-1-2010,12.0200000000,0,0.2100000000,1.78,20.20,12.3100000000,9.5300000000
12-2-2010,12.1600000000,0,0.1400000000,2.96,21.60,12.3100000000,9.5300000000
12-3-2010,12.2200000000,0,0.0600000000,3.47,22.20,12.3100000000,9.5300000000
12-6-2010,12.2600000000,0,0.0400000000,3.81,22.60,12.3100000000,9.5300000000
12-7-2010,12.3700000000,0,0.1100000000,4.74,23.70,12.3700000000,9.5300000000
12-8-2010,12.2900000000,0,-0.0800000000,4.06,22.90,12.3700000000,9.5300000000
12-9-2010,12.2900000000,0,0.0000000000,4.06,22.90,12.3700000000,9.5300000000
12-10-2010,12.3700000000,0,0.0800000000,4.74,23.70,12.3700000000,9.5300000000
12-13-2010,12.3500000000,0,-0.0200000000,4.57,23.50,12.3700000000,9.5300000000
12-14-2010,12.2800000000,0,-0.0700000000,3.98,22.80,12.3700000000,9.5300000000
12-15-2010,12.2100000000,0,-0.0700000000,3.39,22.10,12.3700000000,9.5300000000
12-16-2010,12.2900000000,0,0.0800000000,4.06,22.90,12.3700000000,9.5300000000
12-17-2010,12.3700000000,0,0.0800000000,4.74,23.70,12.3700000000,9.5300000000
12-20-2010,12.5100000000,0,0.1400000000,5.93,25.10,12.5100000000,9.5300000000
12-21-2010,12.6200000000,0,0.1100000000,6.86,26.20,12.6200000000,9.5300000000
12-22-2010,12.6600000000,0,0.0400000000,7.20,26.60,12.6600000000,9.5300000000
12-23-2010,12.6100000000,0,-0.0500000000,6.77,26.10,12.6600000000,9.5300000000
12-27-2010,12.6600000000,0,0.0500000000,7.20,26.60,12.6600000000,9.5300000000
12-28-2010,12.6500000000,0,-0.0100000000,7.11,26.50,12.6600000000,9.5300000000
12-29-2010,12.7000000000,0,0.0500000000,7.54,27.00,12.7000000000,9.5300000000
12-30-2010,12.6900000000,0,-0.0100000000,7.45,26.90,12.7000000000,9.5300000000
12-31-2010,12.6900000000,0,0.0000000000,7.45,26.90,12.7000000000,9.5300000000
01-3-2011,12.8500000000,0,0.1600000000,1.26,1.26,12.8500000000,9.5300000000
01-4-2011,12.7100000000,0,-0.1400000000,0.16,0.16,12.8500000000,9.5300000000
01-5-2011,12.7900000000,0,0.0800000000,0.79,0.79,12.8500000000,9.5300000000
01-6-2011,12.7400000000,0,-0.0500000000,0.39,0.39,12.8500000000,9.5300000000
01-7-2011,12.7500000000,0,0.0100000000,0.47,0.47,12.8500000000,9.5300000000
01-10-2011,12.7300000000,0,-0.0200000000,0.32,0.32,12.8500000000,9.5300000000
01-11-2011,12.7800000000,0,0.0500000000,0.71,0.71,12.8500000000,9.5300000000
01-12-2011,12.9100000000,0,0.1300000000,1.73,1.73,12.9100000000,9.5300000000
01-13-2011,12.8800000000,0,-0.0300000000,1.50,1.50,12.9100000000,9.5300000000
01-14-2011,12.9700000000,0,0.0900000000,2.21,2.21,12.9700000000,9.5300000000
01-18-2011,13.0100000000,0,0.0400000000,2.52,2.52,13.0100000000,9.5300000000
01-19-2011,12.8000000000,0,-0.2100000000,0.87,0.87,13.0100000000,9.5300000000
01-20-2011,12.7500000000,0,-0.0500000000,0.47,0.47,13.0100000000,9.5300000000
01-21-2011,12.7700000000,0,0.0200000000,0.63,0.63,13.0100000000,9.5300000000
01-24-2011,12.8700000000,0,0.1000000000,1.42,1.42,13.0100000000,9.5300000000
01-25-2011,12.9300000000,0,0.0600000000,1.89,1.89,13.0100000000,9.5300000000
01-26-2011,13.0800000000,0,0.1500000000,3.07,3.07,13.0800000000,9.5300000000
01-27-2011,13.1500000000,0,0.0700000000,3.62,3.62,13.1500000000,9.5300000000
01-28-2011,12.8600000000,0,-0.2900000000,1.34,1.34,13.1500000000,9.5300000000
01-31-2011,12.9500000000,0,0.0900000000,2.05,2.05,13.1500000000,9.5300000000
02-1-2011,13.1400000000,0,0.1900000000,1.47,3.55,13.1500000000,9.5300000000
02-2-2011,13.1200000000,0,-0.0200000000,1.31,3.39,13.1500000000,9.5300000000
02-3-2011,13.1400000000,0,0.0200000000,1.47,3.55,13.1500000000,9.5300000000
02-4-2011,13.1200000000,0,-0.0200000000,1.31,3.39,13.1500000000,9.5300000000
02-7-2011,13.2400000000,0,0.1200000000,2.24,4.33,13.2400000000,9.5300000000
02-8-2011,13.3500000000,0,0.1100000000,3.09,5.20,13.3500000000,9.5300000000
02-9-2011,13.3300000000,0,-0.0200000000,2.93,5.04,13.3500000000,9.5300000000
02-10-2011,13.3400000000,0,0.0100000000,3.01,5.12,13.3500000000,9.5300000000
02-11-2011,13.4400000000,0,0.1000000000,3.78,5.91,13.4400000000,9.5300000000
02-14-2011,13.4300000000,0,-0.0100000000,3.71,5.83,13.4400000000,9.5300000000
02-15-2011,13.4300000000,0,0.0000000000,3.71,5.83,13.4400000000,9.5300000000
02-16-2011,13.5200000000,0,0.0900000000,4.40,6.54,13.5200000000,9.5300000000
02-17-2011,13.6100000000,0,0.0900000000,5.10,7.25,13.6100000000,9.5300000000
02-18-2011,13.6100000000,0,0.0000000000,5.10,7.25,13.6100000000,9.5300000000
02-22-2011,13.2700000000,0,-0.3400000000,2.47,4.57,13.6100000000,9.5300000000
02-23-2011,13.1000000000,0,-0.1700000000,1.16,3.23,13.6100000000,9.5300000000
02-24-2011,13.1400000000,0,0.0400000000,1.47,3.55,13.6100000000,9.5300000000
02-25-2011,13.4100000000,0,0.2700000000,3.55,5.67,13.6100000000,9.5300000000
02-28-2011,13.5500000000,0,0.1400000000,4.63,6.78,13.6100000000,9.5300000000
03-1-2011,13.3000000000,0,-0.2500000000,-1.85,4.81,13.6100000000,9.5300000000
03-2-2011,13.3000000000,0,0.0000000000,-1.85,4.81,13.6100000000,9.5300000000
03-3-2011,13.5400000000,0,0.2400000000,-0.07,6.70,13.6100000000,9.5300000000
03-4-2011,13.5200000000,0,-0.0200000000,-0.22,6.54,13.6100000000,9.5300000000
03-7-2011,13.3700000000,0,-0.1500000000,-1.33,5.36,13.6100000000,9.5300000000
03-8-2011,13.5700000000,0,0.2000000000,0.15,6.93,13.6100000000,9.5300000000
03-9-2011,13.6200000000,0,0.0500000000,0.52,7.33,13.6200000000,9.5300000000
03-10-2011,13.3600000000,0,-0.2600000000,-1.40,5.28,13.6200000000,9.5300000000
03-11-2011,13.4500000000,0,0.0900000000,-0.74,5.99,13.6200000000,9.5300000000
03-14-2011,13.3500000000,0,-0.1000000000,-1.48,5.20,13.6200000000,9.5300000000
03-15-2011,13.2500000000,0,-0.1000000000,-2.21,4.41,13.6200000000,9.5300000000
03-16-2011,13.0600000000,0,-0.1900000000,-3.62,2.92,13.6200000000,9.5300000000
03-17-2011,13.1800000000,0,0.1200000000,-2.73,3.86,13.6200000000,9.5300000000
03-18-2011,13.3400000000,0,0.1600000000,-1.55,5.12,13.6200000000,9.5300000000
03-21-2011,13.5700000000,0,0.2300000000,0.15,6.93,13.6200000000,9.5300000000
03-22-2011,13.4600000000,0,-0.1100000000,-0.66,6.07,13.6200000000,9.5300000000
03-23-2011,13.4600000000,0,0.0000000000,-0.66,6.07,13.6200000000,9.5300000000
03-24-2011,13.5400000000,0,0.0800000000,-0.07,6.70,13.6200000000,9.5300000000
03-25-2011,13.6400000000,0,0.1000000000,0.66,7.49,13.6400000000,9.5300000000
03-28-2011,13.5500000000,0,-0.0900000000,0.00,6.78,13.6400000000,9.5300000000
03-29-2011,13.6800000000,0,0.1300000000,0.96,7.80,13.6800000000,9.5300000000
03-30-2011,13.8600000000,0,0.1800000000,2.29,9.22,13.8600000000,9.5300000000
03-31-2011,13.8400000000,0,-0.0200000000,2.14,9.06,13.8600000000,9.5300000000
04-1-2011,13.9500000000,0,0.1100000000,0.79,9.93,13.9500000000,9.5300000000
04-4-2011,13.9200000000,0,-0.0300000000,0.58,9.69,13.9500000000,9.5300000000
04-5-2011,13.9000000000,0,-0.0200000000,0.43,9.54,13.9500000000,9.5300000000
04-6-2011,13.9100000000,0,0.0100000000,0.51,9.61,13.9500000000,9.5300000000
04-7-2011,13.8200000000,0,-0.0900000000,-0.14,8.90,13.9500000000,9.5300000000
04-8-2011,13.7100000000,0,-0.1100000000,-0.94,8.04,13.9500000000,9.5300000000
04-11-2011,13.6400000000,0,-0.0700000000,-1.45,7.49,13.9500000000,9.5300000000
04-12-2011,13.5200000000,0,-0.1200000000,-2.31,6.54,13.9500000000,9.5300000000
04-13-2011,13.5500000000,0,0.0300000000,-2.10,6.78,13.9500000000,9.5300000000
04-14-2011,13.5800000000,0,0.0300000000,-1.88,7.01,13.9500000000,9.5300000000
04-15-2011,13.6700000000,0,0.0900000000,-1.23,7.72,13.9500000000,9.5300000000
04-18-2011,13.5600000000,0,-0.1100000000,-2.02,6.86,13.9500000000,9.5300000000
04-19-2011,13.6700000000,0,0.1100000000,-1.23,7.72,13.9500000000,9.5300000000
04-20-2011,13.8800000000,0,0.2100000000,0.29,9.38,13.9500000000,9.5300000000
04-21-2011,14.1000000000,0,0.2200000000,1.88,11.11,14.1000000000,9.5300000000
04-25-2011,14.0800000000,0,-0.0200000000,1.73,10.95,14.1000000000,9.5300000000
04-26-2011,14.1600000000,0,0.0800000000,2.31,11.58,14.1600000000,9.5300000000
04-27-2011,14.1900000000,0,0.0300000000,2.53,11.82,14.1900000000,9.5300000000
04-28-2011,14.2400000000,0,0.0500000000,2.89,12.21,14.2400000000,9.5300000000
04-29-2011,14.2000000000,0,-0.0400000000,2.60,11.90,14.2400000000,9.5300000000
05-2-2011,14.0800000000,0,-0.1200000000,-0.85,10.95,14.2400000000,9.5300000000
05-3-2011,13.9400000000,0,-0.1400000000,-1.83,9.85,14.2400000000,9.5300000000
05-4-2011,13.8500000000,0,-0.0900000000,-2.46,9.14,14.2400000000,9.5300000000
05-5-2011,13.8600000000,0,0.0100000000,-2.39,9.22,14.2400000000,9.5300000000
05-6-2011,13.8900000000,0,0.0300000000,-2.18,9.46,14.2400000000,9.5300000000
05-9-2011,13.9700000000,0,0.0800000000,-1.62,10.09,14.2400000000,9.5300000000
05-10-2011,14.2000000000,0,0.2300000000,0.00,11.90,14.2400000000,9.5300000000
05-11-2011,14.0400000000,0,-0.1600000000,-1.13,10.64,14.2400000000,9.5300000000
05-12-2011,14.0800000000,0,0.0400000000,-0.85,10.95,14.2400000000,9.5300000000
05-13-2011,13.9000000000,0,-0.1800000000,-2.11,9.54,14.2400000000,9.5300000000
05-16-2011,13.7300000000,0,-0.1700000000,-3.31,8.20,14.2400000000,9.5300000000
05-17-2011,13.6600000000,0,-0.0700000000,-3.80,7.64,14.2400000000,9.5300000000
05-18-2011,13.8700000000,0,0.2100000000,-2.32,9.30,14.2400000000,9.5300000000
05-19-2011,13.9800000000,0,0.1100000000,-1.55,10.17,14.2400000000,9.5300000000
05-20-2011,13.8900000000,0,-0.0900000000,-2.18,9.46,14.2400000000,9.5300000000
05-23-2011,13.6800000000,0,-0.2100000000,-3.66,7.80,14.2400000000,9.5300000000
05-24-2011,13.6200000000,0,-0.0600000000,-4.08,7.33,14.2400000000,9.5300000000
05-25-2011,13.7400000000,0,0.1200000000,-3.24,8.27,14.2400000000,9.5300000000
05-26-2011,13.9500000000,0,0.2100000000,-1.76,9.93,14.2400000000,9.5300000000
05-27-2011,14.0400000000,0,0.0900000000,-1.13,10.64,14.2400000000,9.5300000000
05-31-2011,14.2000000000,0,0.1600000000,0.00,11.90,14.2400000000,9.5300000000
06-1-2011,13.8300000000,0,-0.3700000000,-2.61,8.98,14.2400000000,9.5300000000
06-2-2011,13.7800000000,0,-0.0500000000,-2.96,8.59,14.2400000000,9.5300000000
06-3-2011,13.5600000000,0,-0.2200000000,-4.51,6.86,14.2400000000,9.5300000000
06-6-2011,13.3400000000,0,-0.2200000000,-6.06,5.12,14.2400000000,9.5300000000
06-7-2011,13.3400000000,0,0.0000000000,-6.06,5.12,14.2400000000,9.5300000000
06-8-2011,13.2000000000,0,-0.1400000000,-7.04,4.02,14.2400000000,9.5300000000
06-9-2011,13.2500000000,0,0.0500000000,-6.69,4.41,14.2400000000,9.5300000000
06-10-2011,13.0200000000,0,-0.2300000000,-8.31,2.60,14.2400000000,9.5300000000
06-13-2011,12.9900000000,0,-0.0300000000,-8.52,2.36,14.2400000000,9.5300000000
06-14-2011,13.2200000000,0,0.2300000000,-6.90,4.18,14.2400000000,9.5300000000
06-15-2011,12.9500000000,0,-0.2700000000,-8.80,2.05,14.2400000000,9.5300000000
06-16-2011,12.9400000000,0,-0.0100000000,-8.87,1.97,14.2400000000,9.5300000000
06-17-2011,13.0200000000,0,0.0800000000,-8.31,2.60,14.2400000000,9.5300000000
06-20-2011,13.1200000000,0,0.1000000000,-7.61,3.39,14.2400000000,9.5300000000
06-21-2011,13.3700000000,0,0.2500000000,-5.85,5.36,14.2400000000,9.5300000000
06-22-2011,13.3100000000,0,-0.0600000000,-6.27,4.89,14.2400000000,9.5300000000
06-23-2011,13.3300000000,0,0.0200000000,-6.13,5.04,14.2400000000,9.5300000000
06-24-2011,13.2100000000,0,-0.1200000000,-6.97,4.10,14.2400000000,9.5300000000
06-27-2011,13.3000000000,0,0.0900000000,-6.34,4.81,14.2400000000,9.5300000000
06-28-2011,13.4800000000,0,0.1800000000,-5.07,6.23,14.2400000000,9.5300000000
06-29-2011,13.5500000000,0,0.0700000000,-4.58,6.78,14.2400000000,9.5300000000
06-30-2011,13.6500000000,0,0.1000000000,-3.87,7.56,14.2400000000,9.5300000000
07-1-2011,13.8600000000,0,0.2100000000,1.54,9.22,14.2400000000,9.5300000000
07-5-2011,13.8400000000,0,-0.0200000000,1.39,9.06,14.2400000000,9.5300000000
07-6-2011,13.8200000000,0,-0.0200000000,1.25,8.90,14.2400000000,9.8500000000
07-7-2011,13.9900000000,0,0.1700000000,2.49,10.24,14.2400000000,9.9500000000
07-8-2011,13.8900000000,0,-0.1000000000,1.76,9.46,14.2400000000,9.9500000000
07-11-2011,13.5600000000,0,-0.3300000000,-0.66,6.86,14.2400000000,9.9500000000
07-12-2011,13.4500000000,0,-0.1100000000,-1.47,5.99,14.2400000000,9.9500000000
07-13-2011,13.5200000000,0,0.0700000000,-0.95,6.54,14.2400000000,9.9500000000
07-14-2011,13.2800000000,0,-0.2400000000,-2.71,4.65,14.2400000000,9.9500000000
07-15-2011,13.3600000000,0,0.0800000000,-2.12,5.28,14.2400000000,9.9500000000
07-18-2011,13.1900000000,0,-0.1700000000,-3.37,3.94,14.2400000000,10.0000000000
07-19-2011,13.4400000000,0,0.2500000000,-1.54,5.91,14.2400000000,10.0400000000
07-20-2011,14.0200000000,0,0.5800000000,2.71,10.48,14.2400000000,10.0400000000
07-21-2011,14.1900000000,0,0.1700000000,3.96,11.82,14.2400000000,10.2700000000
07-22-2011,14.2600000000,0,0.0700000000,4.47,12.37,14.2600000000,10.2700000000
07-25-2011,14.1700000000,0,-0.0900000000,3.81,11.66,14.2600000000,10.2700000000
07-26-2011,14.1300000000,0,-0.0400000000,3.52,11.35,14.2600000000,10.2700000000
07-27-2011,13.8000000000,0,-0.3300000000,1.10,8.75,14.2600000000,10.2700000000
07-28-2011,13.8900000000,0,0.0900000000,1.76,9.46,14.2600000000,10.2700000000
07-29-2011,13.8500000000,0,-0.0400000000,1.47,9.14,14.2600000000,10.2700000000
08-1-2011,13.6900000000,0,-0.1600000000,-1.16,7.88,14.2600000000,10.2700000000
08-2-2011,13.1300000000,0,-0.5600000000,-5.20,3.47,14.2600000000,10.2700000000
08-3-2011,13.2500000000,0,0.1200000000,-4.33,4.41,14.2600000000,10.2700000000
08-4-2011,12.4900000000,0,-0.7600000000,-9.82,-1.58,14.2600000000,10.2700000000
08-5-2011,12.2100000000,0,-0.2800000000,-11.84,-3.78,14.2600000000,10.2700000000
08-8-2011,11.1800000000,0,-1.0300000000,-19.28,-11.90,14.2600000000,10.2700000000
08-9-2011,11.8100000000,0,0.6300000000,-14.73,-6.93,14.2600000000,10.2700000000
08-10-2011,11.4500000000,0,-0.3600000000,-17.33,-9.77,14.2600000000,10.2700000000
08-11-2011,11.9400000000,0,0.4900000000,-13.79,-5.91,14.2600000000,10.2700000000
08-12-2011,12.0100000000,0,0.0700000000,-13.29,-5.36,14.2600000000,10.2700000000
08-15-2011,12.2900000000,0,0.2800000000,-11.26,-3.15,14.2600000000,10.2700000000
08-16-2011,12.0800000000,0,-0.2100000000,-12.78,-4.81,14.2600000000,10.2700000000
08-17-2011,12.0800000000,0,0.0000000000,-12.78,-4.81,14.2600000000,10.2700000000
08-18-2011,11.4100000000,0,-0.6700000000,-17.62,-10.09,14.2600000000,10.2700000000
08-19-2011,11.1600000000,0,-0.2500000000,-19.42,-12.06,14.2600000000,10.2700000000
08-22-2011,11.1000000000,0,-0.0600000000,-19.86,-12.53,14.2600000000,10.2700000000
08-23-2011,11.4900000000,0,0.3900000000,-17.04,-9.46,14.2600000000,10.2700000000
08-24-2011,11.6700000000,0,0.1800000000,-15.74,-8.04,14.2600000000,10.3700000000
08-25-2011,11.4500000000,0,-0.2200000000,-17.33,-9.77,14.2600000000,10.3700000000
08-26-2011,11.6700000000,0,0.2200000000,-15.74,-8.04,14.2600000000,10.4100000000
08-29-2011,12.1100000000,0,0.4400000000,-12.56,-4.57,14.2600000000,10.4100000000
08-30-2011,12.2300000000,0,0.1200000000,-11.70,-3.62,14.2600000000,10.4500000000
08-31-2011,12.3500000000,0,0.1200000000,-10.83,-2.68,14.2600000000,10.7300000000
09-1-2011,12.1300000000,0,-0.2200000000,-1.78,-4.41,14.2600000000,10.8200000000
09-2-2011,11.8200000000,0,-0.3100000000,-4.29,-6.86,14.2600000000,10.8200000000
09-6-2011,11.6600000000,0,-0.1600000000,-5.59,-8.12,14.2600000000,10.8200000000
09-7-2011,12.1100000000,0,0.4500000000,-1.94,-4.57,14.2600000000,10.8800000000
09-8-2011,11.7900000000,0.123,-0.3200000000,-3.54,-6.12,14.2600000000,10.8800000000
09-9-2011,11.4100000000,0,-0.3800000000,-6.65,-9.15,14.2600000000,10.8800000000
09-12-2011,11.4600000000,0,0.0500000000,-6.24,-8.75,14.2600000000,10.8800000000
09-13-2011,11.6000000000,0,0.1400000000,-5.09,-7.64,14.2600000000,10.8800000000
09-14-2011,11.7400000000,0,0.1400000000,-3.95,-6.52,14.2600000000,10.8800000000
09-15-2011,11.9100000000,0,0.1700000000,-2.56,-5.17,14.2600000000,10.8800000000
09-16-2011,11.9800000000,0,0.0700000000,-1.98,-4.61,14.2600000000,10.8800000000
09-19-2011,11.7500000000,0,-0.2300000000,-3.87,-6.44,14.2600000000,10.8800000000
09-20-2011,11.6000000000,0,-0.1500000000,-5.09,-7.64,14.2600000000,10.8800000000
09-21-2011,11.2200000000,0,-0.3800000000,-8.20,-10.66,14.2600000000,10.8800000000
09-22-2011,10.8300000000,0,-0.3900000000,-11.39,-13.77,14.2600000000,10.8300000000
09-23-2011,10.9300000000,0,0.1000000000,-10.57,-12.97,14.2600000000,10.8300000000
09-26-2011,11.0500000000,0,0.1200000000,-9.59,-12.02,14.2600000000,10.8300000000
09-27-2011,11.2800000000,0,0.2300000000,-7.71,-10.18,14.2600000000,10.8300000000
09-28-2011,10.9600000000,0,-0.3200000000,-10.33,-12.73,14.2600000000,10.8300000000
09-29-2011,11.0800000000,0,0.1200000000,-9.35,-11.78,14.2600000000,10.8300000000
09-30-2011,10.8100000000,0,-0.2700000000,-11.56,-13.93,14.2600000000,10.8100000000
10-3-2011,10.3000000000,0,-0.5100000000,-4.72,-17.99,14.2600000000,10.3000000000
10-4-2011,10.7100000000,0,0.4100000000,-0.93,-14.72,14.2600000000,10.3000000000
10-5-2011,10.8200000000,0,0.1100000000,0.09,-13.85,14.2600000000,10.3000000000
10-6-2011,11.0800000000,0,0.2600000000,2.50,-11.78,14.2600000000,10.3000000000
10-7-2011,10.8700000000,0,-0.2100000000,0.56,-13.45,14.2600000000,10.3000000000
10-10-2011,11.3000000000,0,0.4300000000,4.53,-10.02,14.2600000000,10.3000000000
10-11-2011,11.2400000000,0,-0.0600000000,3.98,-10.50,14.2600000000,10.3000000000
10-12-2011,11.5100000000,0,0.2700000000,6.48,-8.35,14.2600000000,10.3000000000
10-13-2011,11.4900000000,0,-0.0200000000,6.29,-8.51,14.2600000000,10.3000000000
10-14-2011,11.7400000000,0,0.2500000000,8.60,-6.52,14.2600000000,10.3000000000
10-17-2011,11.4600000000,0,-0.2800000000,6.01,-8.75,14.2600000000,10.3000000000
10-18-2011,11.7800000000,0,0.3200000000,8.97,-6.20,14.2600000000,10.3000000000
10-19-2011,11.6100000000,0,-0.1700000000,7.40,-7.56,14.2600000000,10.3000000000
10-20-2011,11.6100000000,0,0.0000000000,7.40,-7.56,14.2600000000,10.3000000000
10-21-2011,11.8900000000,0,0.2800000000,9.99,-5.33,14.2600000000,10.3000000000
10-24-2011,12.2700000000,0,0.3800000000,13.51,-2.30,14.2600000000,10.3000000000
10-25-2011,11.9800000000,0,-0.2900000000,10.82,-4.61,14.2600000000,10.3000000000
10-26-2011,12.1800000000,0,0.2000000000,12.67,-3.02,14.2600000000,10.3000000000
10-27-2011,12.7000000000,0,0.5200000000,17.48,1.12,14.2600000000,10.3000000000
10-28-2011,12.6800000000,0,-0.0200000000,17.30,0.96,14.2600000000,10.3000000000
10-31-2011,12.4100000000,0,-0.2700000000,14.80,-1.19,14.2600000000,10.3000000000
11-1-2011,12.0100000000,0,-0.4000000000,-3.22,-4.37,14.2600000000,10.3000000000
11-2-2011,12.2800000000,0,0.2700000000,-1.05,-2.22,14.2600000000,10.3000000000
11-3-2011,12.4900000000,0,0.2100000000,0.64,-0.55,14.2600000000,10.3000000000
11-4-2011,12.4400000000,0,-0.0500000000,0.24,-0.95,14.2600000000,10.3000000000
11-7-2011,12.4700000000,0,0.0300000000,0.48,-0.71,14.2600000000,10.3000000000
11-8-2011,12.5800000000,0,0.1100000000,1.37,0.17,14.2600000000,10.3000000000
11-9-2011,12.0200000000,0,-0.5600000000,-3.14,-4.29,14.2600000000,10.3000000000
11-10-2011,12.0700000000,0,0.0500000000,-2.74,-3.89,14.2600000000,10.3000000000
11-11-2011,12.3300000000,0,0.2600000000,-0.64,-1.82,14.2600000000,10.3000000000
11-14-2011,12.1400000000,0,-0.1900000000,-2.18,-3.34,14.2600000000,10.3000000000
11-15-2011,12.2600000000,0,0.1200000000,-1.21,-2.38,14.2600000000,10.3000000000
11-16-2011,12.0700000000,0,-0.1900000000,-2.74,-3.89,14.2600000000,10.3000000000
11-17-2011,11.9300000000,0,-0.1400000000,-3.87,-5.01,14.2600000000,10.3000000000
11-18-2011,11.9600000000,0,0.0300000000,-3.63,-4.77,14.2600000000,10.3000000000
11-21-2011,11.6800000000,0,-0.2800000000,-5.88,-7.00,14.2600000000,10.3000000000
11-22-2011,11.6000000000,0,-0.0800000000,-6.53,-7.64,14.2600000000,10.3000000000
11-23-2011,11.3300000000,0,-0.2700000000,-8.70,-9.79,14.2600000000,10.3000000000
11-25-2011,11.3000000000,0,-0.0300000000,-8.94,-10.02,14.2600000000,10.3000000000
11-28-2011,11.7100000000,0,0.4100000000,-5.64,-6.76,14.2600000000,10.3000000000
11-29-2011,11.5700000000,0.092,-0.1400000000,-6.03,-7.14,14.2600000000,10.3000000000
11-30-2011,12.1000000000,0,0.5300000000,-1.72,-2.89,14.2600000000,10.3000000000
12-1-2011,12.0400000000,0,-0.0600000000,-0.50,-3.37,14.2600000000,10.3000000000
12-2-2011,12.1300000000,0,0.0900000000,0.25,-2.65,14.2600000000,10.3000000000
12-5-2011,12.3200000000,0,0.1900000000,1.82,-1.12,14.2600000000,10.3000000000
12-6-2011,12.2900000000,0,-0.0300000000,1.57,-1.36,14.2600000000,10.3000000000
12-7-2011,12.3200000000,0,0.0300000000,1.82,-1.12,14.2600000000,10.3000000000
12-8-2011,12.0300000000,0,-0.2900000000,-0.58,-3.45,14.2600000000,10.3000000000
12-9-2011,12.3000000000,0,0.2700000000,1.65,-1.28,14.2600000000,10.3000000000
12-12-2011,12.0900000000,0,-0.2100000000,-0.08,-2.97,14.2600000000,10.3000000000
12-13-2011,11.9100000000,0,-0.1800000000,-1.57,-4.41,14.2600000000,10.3000000000
12-14-2011,11.7600000000,0,-0.1500000000,-2.81,-5.62,14.2600000000,10.3000000000
12-15-2011,11.9100000000,0,0.1500000000,-1.57,-4.41,14.2600000000,10.3000000000
12-16-2011,12.0300000000,0,0.1200000000,-0.58,-3.45,14.2600000000,10.3000000000
12-19-2011,11.8700000000,0,-0.1600000000,-1.90,-4.73,14.2600000000,10.3000000000
12-20-2011,12.2700000000,0,0.4000000000,1.40,-1.52,14.2600000000,10.3000000000
12-21-2011,12.3200000000,0,0.0500000000,1.82,-1.12,14.2600000000,10.3000000000
12-22-2011,12.4400000000,0,0.1200000000,2.81,-0.16,14.2600000000,10.3000000000
12-23-2011,12.5400000000,0,0.1000000000,3.64,0.64,14.2600000000,10.3000000000
12-27-2011,12.6000000000,0,0.0600000000,4.13,1.12,14.2600000000,10.3000000000
12-28-2011,12.4100000000,0,-0.1900000000,2.56,-0.40,14.2600000000,10.3000000000
12-29-2011,12.5900000000,0,0.1800000000,4.05,1.04,14.2600000000,10.3000000000
12-30-2011,12.5600000000,0,-0.0300000000,3.80,0.80,14.2600000000,10.3000000000
01-3-2012,12.6500000000,0,0.0900000000,0.72,0.72,14.2600000000,10.3000000000
01-4-2012,12.5700000000,0,-0.0800000000,0.08,0.08,14.2600000000,10.3000000000
01-5-2012,12.6600000000,0,0.0900000000,0.80,0.80,14.2600000000,10.3000000000
01-6-2012,12.6200000000,0,-0.0400000000,0.48,0.48,14.2600000000,10.3000000000
01-9-2012,12.6800000000,0,0.0600000000,0.96,0.96,14.2600000000,10.3000000000
01-10-2012,12.8600000000,0,0.1800000000,2.39,2.39,14.2600000000,10.3000000000
01-11-2012,12.9500000000,0,0.0900000000,3.11,3.11,14.2600000000,10.3000000000
01-12-2012,12.9800000000,0,0.0300000000,3.34,3.34,14.2600000000,10.3000000000
01-13-2012,12.9100000000,0,-0.0700000000,2.79,2.79,14.2600000000,10.3000000000
01-17-2012,12.9200000000,0,0.0100000000,2.87,2.87,14.2600000000,10.3000000000
01-18-2012,13.0700000000,0,0.1500000000,4.06,4.06,14.2600000000,10.3000000000
01-19-2012,13.1800000000,0,0.1100000000,4.94,4.94,14.2600000000,10.3000000000
01-20-2012,13.2400000000,0,0.0600000000,5.41,5.41,14.2600000000,10.3000000000
01-23-2012,13.2700000000,0,0.0300000000,5.65,5.65,14.2600000000,10.3000000000
01-24-2012,13.3200000000,0,0.0500000000,6.05,6.05,14.2600000000,10.3000000000
01-25-2012,13.4300000000,0,0.1100000000,6.93,6.93,14.2600000000,10.3000000000
01-26-2012,13.4700000000,0,0.0400000000,7.25,7.25,14.2600000000,10.3000000000
01-27-2012,13.5600000000,0,0.0900000000,7.96,7.96,14.2600000000,10.3000000000
01-30-2012,13.4200000000,0,-0.1400000000,6.85,6.85,14.2600000000,10.3000000000
01-31-2012,13.4800000000,0,0.0600000000,7.32,7.32,14.2600000000,10.3000000000
02-1-2012,13.7100000000,0,0.2300000000,1.71,9.16,14.2600000000,10.3000000000
02-2-2012,13.7400000000,0,0.0300000000,1.93,9.39,14.2600000000,10.3000000000
02-3-2012,13.9800000000,0,0.2400000000,3.71,11.31,14.2600000000,10.3000000000
02-6-2012,13.9400000000,0,-0.0400000000,3.41,10.99,14.2600000000,10.3000000000
02-7-2012,13.9400000000,0,0.0000000000,3.41,10.99,14.2600000000,10.3000000000
02-8-2012,13.9500000000,0,0.0100000000,3.49,11.07,14.2600000000,10.3000000000
02-9-2012,13.9300000000,0,-0.0200000000,3.34,10.91,14.2600000000,10.3000000000
02-10-2012,13.8300000000,0,-0.1000000000,2.60,10.11,14.2600000000,10.3000000000
02-13-2012,13.9700000000,0,0.1400000000,3.64,11.23,14.2600000000,10.3000000000
02-14-2012,13.9200000000,0,-0.0500000000,3.26,10.83,14.2600000000,10.3000000000
02-15-2012,13.8500000000,0,-0.0700000000,2.74,10.27,14.2600000000,10.3000000000
02-16-2012,14.0500000000,0,0.2000000000,4.23,11.86,14.2600000000,10.3000000000
02-17-2012,14.0300000000,0,-0.0200000000,4.08,11.70,14.2600000000,10.3000000000
02-21-2012,13.8800000000,0,-0.1500000000,2.97,10.51,14.2600000000,10.3000000000
02-22-2012,13.7700000000,0,-0.1100000000,2.15,9.63,14.2600000000,10.3000000000
02-23-2012,13.9400000000,0,0.1700000000,3.41,10.99,14.2600000000,10.3000000000
02-24-2012,14.0200000000,0,0.0800000000,4.01,11.62,14.2600000000,10.3000000000
02-27-2012,14.0200000000,0,0.0000000000,4.01,11.62,14.2600000000,10.3000000000
02-28-2012,13.9700000000,0,-0.0500000000,3.64,11.23,14.2600000000,10.3000000000
02-29-2012,13.9000000000,0,-0.0700000000,3.12,10.67,14.2600000000,10.3000000000
03-1-2012,14.0000000000,0,0.1000000000,0.72,11.46,14.2600000000,10.3000000000
03-2-2012,13.8600000000,0,-0.1400000000,-0.29,10.35,14.2600000000,10.3000000000
03-5-2012,13.9100000000,0,0.0500000000,0.07,10.75,14.2600000000,10.3000000000
03-6-2012,13.6600000000,0,-0.2500000000,-1.73,8.76,14.2600000000,10.3000000000
03-7-2012,13.8300000000,0,0.1700000000,-0.50,10.11,14.2600000000,10.3000000000
03-8-2012,13.9800000000,0,0.1500000000,0.58,11.31,14.2600000000,10.3000000000
03-9-2012,14.1800000000,0,0.2000000000,2.01,12.90,14.2600000000,10.3000000000
03-12-2012,14.1800000000,0,0.0000000000,2.01,12.90,14.2600000000,10.3000000000
03-13-2012,14.5100000000,0,0.3300000000,4.39,15.53,14.5100000000,10.3000000000
03-14-2012,14.4000000000,0,-0.1100000000,3.60,14.65,14.5100000000,10.3000000000
03-15-2012,14.4800000000,0,0.0800000000,4.17,15.29,14.5100000000,10.3000000000
03-16-2012,14.4900000000,0,0.0100000000,4.24,15.37,14.5100000000,10.3000000000
03-19-2012,14.5200000000,0,0.0300000000,4.46,15.60,14.5200000000,10.3000000000
03-20-2012,14.4100000000,0,-0.1100000000,3.67,14.73,14.5200000000,10.3000000000
03-21-2012,14.4300000000,0,0.0200000000,3.81,14.89,14.5200000000,10.3000000000
03-22-2012,14.3000000000,0,-0.1300000000,2.88,13.85,14.5200000000,10.3000000000
03-23-2012,14.3400000000,0,0.0400000000,3.17,14.17,14.5200000000,10.3000000000
03-26-2012,14.5600000000,0,0.2200000000,4.75,15.92,14.5600000000,10.3000000000
03-27-2012,14.5400000000,0,-0.0200000000,4.60,15.76,14.5600000000,10.3000000000
03-28-2012,14.4900000000,0,-0.0500000000,4.24,15.37,14.5600000000,10.3000000000
03-29-2012,14.4500000000,0,-0.0400000000,3.96,15.05,14.5600000000,10.3000000000
03-30-2012,14.5400000000,0,0.0900000000,4.60,15.76,14.5600000000,10.3000000000
04-2-2012,14.6500000000,0,0.1100000000,0.76,16.64,14.6500000000,10.3000000000
04-3-2012,14.6100000000,0,-0.0400000000,0.48,16.32,14.6500000000,10.3000000000
04-4-2012,14.4300000000,0,-0.1800000000,-0.76,14.89,14.6500000000,10.3000000000
04-5-2012,14.4800000000,0,0.0500000000,-0.41,15.29,14.6500000000,10.3000000000
04-9-2012,14.3000000000,0,-0.1800000000,-1.65,13.85,14.6500000000,10.3000000000
04-10-2012,14.0000000000,0,-0.3000000000,-3.71,11.46,14.6500000000,10.3000000000
04-11-2012,14.2000000000,0,0.2000000000,-2.34,13.06,14.6500000000,10.3000000000
04-12-2012,14.4000000000,0,0.2000000000,-0.96,14.65,14.6500000000,10.3000000000
04-13-2012,14.2900000000,0,-0.1100000000,-1.72,13.77,14.6500000000,10.3000000000
04-16-2012,14.3300000000,0,0.0400000000,-1.44,14.09,14.6500000000,10.3000000000
04-17-2012,14.5800000000,0,0.2500000000,0.28,16.08,14.6500000000,10.3000000000
04-18-2012,14.5500000000,0,-0.0300000000,0.07,15.84,14.6500000000,10.3000000000
04-19-2012,14.5300000000,0,-0.0200000000,-0.07,15.68,14.6500000000,10.3000000000
04-20-2012,14.5600000000,0,0.0300000000,0.14,15.92,14.6500000000,10.3000000000
04-23-2012,14.4000000000,0,-0.1600000000,-0.96,14.65,14.6500000000,10.3000000000
04-24-2012,14.4800000000,0,0.0800000000,-0.41,15.29,14.6500000000,10.3000000000
04-25-2012,14.6700000000,0,0.1900000000,0.89,16.80,14.6700000000,10.3000000000
04-26-2012,14.9800000000,0,0.3100000000,3.03,19.27,14.9800000000,10.3000000000
04-27-2012,15.0600000000,0,0.0800000000,3.58,19.90,15.0600000000,10.3000000000
04-30-2012,14.9500000000,0,-0.1100000000,2.82,19.03,15.0600000000,10.3000000000
05-1-2012,15.1000000000,0,0.1500000000,1.00,20.22,15.1000000000,10.3000000000
05-2-2012,15.2000000000,0,0.1000000000,1.67,21.02,15.2000000000,10.3000000000
05-3-2012,15.0400000000,0,-0.1600000000,0.60,19.75,15.2000000000,10.3000000000
05-4-2012,14.8300000000,0,-0.2100000000,-0.80,18.07,15.2000000000,10.3000000000
05-7-2012,14.8300000000,0,0.0000000000,-0.80,18.07,15.2000000000,10.3000000000
05-8-2012,14.7700000000,0,-0.0600000000,-1.20,17.60,15.2000000000,10.3000000000
05-9-2012,14.7000000000,0,-0.0700000000,-1.67,17.04,15.2000000000,10.3000000000
05-10-2012,14.7500000000,0,0.0500000000,-1.34,17.44,15.2000000000,10.3000000000
05-11-2012,14.7400000000,0,-0.0100000000,-1.40,17.36,15.2000000000,10.3000000000
05-14-2012,14.4800000000,0,-0.2600000000,-3.14,15.29,15.2000000000,10.3000000000
05-15-2012,14.4700000000,0,-0.0100000000,-3.21,15.21,15.2000000000,10.3000000000
05-16-2012,14.3400000000,0,-0.1300000000,-4.08,14.17,15.2000000000,10.3000000000
05-17-2012,13.9300000000,0,-0.4100000000,-6.82,10.91,15.2000000000,10.3000000000
05-18-2012,13.7800000000,0,-0.1500000000,-7.83,9.71,15.2000000000,10.3000000000
05-21-2012,14.1400000000,0,0.3600000000,-5.42,12.58,15.2000000000,10.3000000000
05-22-2012,14.0800000000,0,-0.0600000000,-5.82,12.10,15.2000000000,10.3000000000
05-23-2012,14.1600000000,0,0.0800000000,-5.28,12.74,15.2000000000,10.3000000000
05-24-2012,14.1500000000,0,-0.0100000000,-5.35,12.66,15.2000000000,10.3000000000
05-25-2012,14.1700000000,0,0.0200000000,-5.22,12.82,15.2000000000,10.3000000000
05-29-2012,14.4100000000,0,0.2400000000,-3.61,14.73,15.2000000000,10.3000000000
05-30-2012,14.1600000000,0,-0.2500000000,-5.28,12.74,15.2000000000,10.3000000000
05-31-2012,14.1900000000,0,0.0300000000,-5.08,12.98,15.2000000000,10.3000000000
06-1-2012,13.6900000000,0,-0.5000000000,-3.52,9.00,15.2000000000,10.3000000000
06-4-2012,13.5900000000,0,-0.1000000000,-4.23,8.20,15.2000000000,10.3000000000
06-5-2012,13.7600000000,0,0.1700000000,-3.03,9.55,15.2000000000,10.3000000000
06-6-2012,14.1100000000,0,0.3500000000,-0.56,12.34,15.2000000000,10.3000000000
06-7-2012,14.1000000000,0,-0.0100000000,-0.63,12.26,15.2000000000,10.3000000000
06-8-2012,14.2700000000,0,0.1700000000,0.56,13.61,15.2000000000,10.3000000000
06-11-2012,13.9800000000,0,-0.2900000000,-1.48,11.31,15.2000000000,10.3000000000
06-12-2012,14.1100000000,0,0.1300000000,-0.56,12.34,15.2000000000,10.3000000000
06-13-2012,14.0100000000,0,-0.1000000000,-1.27,11.54,15.2000000000,10.3000000000
06-14-2012,14.1600000000,0,0.1500000000,-0.21,12.74,15.2000000000,10.3000000000
06-15-2012,14.2900000000,0,0.1300000000,0.70,13.77,15.2000000000,10.3000000000
06-18-2012,14.3500000000,0,0.0600000000,1.13,14.25,15.2000000000,10.3000000000
06-19-2012,14.5600000000,0,0.2100000000,2.61,15.92,15.2000000000,10.3000000000
06-20-2012,14.5500000000,0,-0.0100000000,2.54,15.84,15.2000000000,10.3000000000
06-21-2012,14.2400000000,0,-0.3100000000,0.35,13.38,15.2000000000,10.3000000000
06-22-2012,14.2900000000,0,0.0500000000,0.70,13.77,15.2000000000,10.3000000000
06-25-2012,14.1300000000,0,-0.1600000000,-0.42,12.50,15.2000000000,10.3000000000
06-26-2012,14.2700000000,0,0.1400000000,0.56,13.61,15.2000000000,10.3000000000
06-27-2012,14.3500000000,0,0.0800000000,1.13,14.25,15.2000000000,10.3000000000
06-28-2012,14.3900000000,0,0.0400000000,1.41,14.57,15.2000000000,10.3000000000
06-29-2012,14.8300000000,0,0.4400000000,4.51,18.07,15.2000000000,10.3000000000
07-2-2012,14.9800000000,0,0.1500000000,1.01,19.27,15.2000000000,10.3000000000
07-3-2012,15.0900000000,0,0.1100000000,1.75,20.14,15.2000000000,10.3000000000
07-5-2012,15.0600000000,0,-0.0300000000,1.55,19.90,15.2000000000,10.3000000000
07-6-2012,14.9300000000,0,-0.1300000000,0.67,18.87,15.2000000000,10.3000000000
07-9-2012,14.7900000000,0,-0.1400000000,-0.27,17.75,15.2000000000,10.3000000000
07-10-2012,14.5600000000,0,-0.2300000000,-1.82,15.92,15.2000000000,10.3000000000
07-11-2012,14.5100000000,0,-0.0500000000,-2.16,15.53,15.2000000000,10.3000000000
07-12-2012,14.4000000000,0,-0.1100000000,-2.90,14.65,15.2000000000,10.3000000000
07-13-2012,14.6100000000,0,0.2100000000,-1.48,16.32,15.2000000000,10.3000000000
07-16-2012,14.6000000000,0,-0.0100000000,-1.55,16.24,15.2000000000,10.3000000000
07-17-2012,14.7300000000,0,0.1300000000,-0.67,17.28,15.2000000000,10.3000000000
07-18-2012,14.7600000000,0,0.0300000000,-0.47,17.52,15.2000000000,10.3000000000
07-19-2012,14.7900000000,0,0.0300000000,-0.27,17.75,15.2000000000,10.3000000000
07-20-2012,14.6600000000,0,-0.1300000000,-1.15,16.72,15.2000000000,10.3000000000
07-23-2012,14.4400000000,0,-0.2200000000,-2.63,14.97,15.2000000000,10.3000000000
07-24-2012,14.2800000000,0,-0.1600000000,-3.71,13.69,15.2000000000,10.3000000000
07-25-2012,14.2900000000,0,0.0100000000,-3.64,13.77,15.2000000000,10.3000000000
07-26-2012,14.5400000000,0,0.2500000000,-1.96,15.76,15.2000000000,10.3000000000
07-27-2012,14.8600000000,0,0.3200000000,0.20,18.31,15.2000000000,10.3000000000
07-30-2012,14.8200000000,0,-0.0400000000,-0.07,17.99,15.2000000000,10.3000000000
07-31-2012,14.7300000000,0,-0.0900000000,-0.67,17.28,15.2000000000,10.3000000000
08-1-2012,14.6700000000,0,-0.0600000000,-0.41,16.80,15.2000000000,10.3000000000
08-2-2012,14.6400000000,0,-0.0300000000,-0.61,16.56,15.2000000000,10.3000000000
08-3-2012,15.0600000000,0,0.4200000000,2.24,19.90,15.2000000000,10.3000000000
08-6-2012,15.1200000000,0,0.0600000000,2.65,20.38,15.2000000000,10.3000000000
08-7-2012,15.2800000000,0,0.1600000000,3.73,21.66,15.2800000000,10.3000000000
08-8-2012,15.2200000000,0,-0.0600000000,3.33,21.18,15.2800000000,10.3000000000
08-9-2012,15.2800000000,0,0.0600000000,3.73,21.66,15.2800000000,10.3000000000
08-10-2012,15.2500000000,0,-0.0300000000,3.53,21.42,15.2800000000,10.3000000000
08-13-2012,15.1900000000,0,-0.0600000000,3.12,20.94,15.2800000000,10.3000000000
08-14-2012,15.1500000000,0,-0.0400000000,2.85,20.62,15.2800000000,10.3000000000
08-15-2012,15.2500000000,0,0.1000000000,3.53,21.42,15.2800000000,10.3000000000
08-16-2012,15.4100000000,0,0.1600000000,4.62,22.69,15.4100000000,10.3000000000
08-17-2012,15.5600000000,0,0.1500000000,5.63,23.89,15.5600000000,10.3000000000
08-20-2012,15.5700000000,0,0.0100000000,5.70,23.96,15.5700000000,10.3000000000
08-21-2012,15.5500000000,0,-0.0200000000,5.57,23.81,15.5700000000,10.3000000000
08-22-2012,15.9800000000,0,0.4300000000,8.49,27.23,15.9800000000,10.3000000000
08-23-2012,15.9000000000,0,-0.0800000000,7.94,26.59,15.9800000000,10.3000000000
08-24-2012,16.0000000000,0,0.1000000000,8.62,27.39,16.0000000000,10.3000000000
08-27-2012,16.0200000000,0,0.0200000000,8.76,27.55,16.0200000000,10.3000000000
08-28-2012,16.0100000000,0,-0.0100000000,8.69,27.47,16.0200000000,10.3000000000
08-29-2012,16.1300000000,0,0.1200000000,9.50,28.42,16.1300000000,10.3000000000
08-30-2012,15.9600000000,0,-0.1700000000,8.35,27.07,16.1300000000,10.3000000000
08-31-2012,16.0200000000,0,0.0600000000,8.76,27.55,16.1300000000,10.3000000000
09-4-2012,16.1700000000,0,0.1500000000,0.94,28.74,16.1700000000,10.3000000000
09-5-2012,16.1400000000,0,-0.0300000000,0.75,28.50,16.1700000000,10.3000000000
09-6-2012,16.5100000000,0,0.3700000000,3.06,31.45,16.5100000000,10.3000000000
09-7-2012,16.5800000000,0,0.0700000000,3.50,32.01,16.5800000000,10.3000000000
09-10-2012,16.4500000000,0,-0.1300000000,2.68,30.97,16.5800000000,10.3000000000
09-11-2012,16.4300000000,0,-0.0200000000,2.56,30.81,16.5800000000,10.3000000000
09-12-2012,16.5200000000,0,0.0900000000,3.12,31.53,16.5800000000,10.3000000000
09-13-2012,16.8000000000,0,0.2800000000,4.87,33.76,16.8000000000,10.3000000000
09-14-2012,17.0400000000,0,0.2400000000,6.37,35.67,17.0400000000,10.3000000000
09-17-2012,16.9500000000,0,-0.0900000000,5.81,34.95,17.0400000000,10.3000000000
09-18-2012,16.8200000000,0,-0.1300000000,4.99,33.92,17.0400000000,10.3000000000
09-19-2012,16.8800000000,0,0.0600000000,5.37,34.39,17.0400000000,10.3000000000
09-20-2012,16.7800000000,0,-0.1000000000,4.74,33.60,17.0400000000,10.3000000000
09-21-2012,16.8000000000,0,0.0200000000,4.87,33.76,17.0400000000,10.3000000000
09-24-2012,16.7900000000,0,-0.0100000000,4.81,33.68,17.0400000000,10.3000000000
09-25-2012,16.6900000000,0,-0.1000000000,4.18,32.88,17.0400000000,10.3000000000
09-26-2012,16.6500000000,0,-0.0400000000,3.93,32.56,17.0400000000,10.3000000000
09-27-2012,16.9100000000,0,0.2600000000,5.56,34.63,17.0400000000,10.3000000000
09-28-2012,16.8200000000,0,-0.0900000000,4.99,33.92,17.0400000000,10.3000000000
10-1-2012,16.8200000000,0,0.0000000000,0.00,33.92,17.0400000000,10.3000000000
10-2-2012,16.8600000000,0,0.0400000000,0.24,34.24,17.0400000000,10.7100000000
10-3-2012,17.1000000000,0,0.2400000000,1.66,36.15,17.1000000000,10.8200000000
10-4-2012,17.0600000000,0,-0.0400000000,1.43,35.83,17.1000000000,10.8700000000
10-5-2012,17.1200000000,0,0.0600000000,1.78,36.31,17.1200000000,10.8700000000
10-8-2012,17.0200000000,0,-0.1000000000,1.19,35.51,17.1200000000,11.2400000000
10-9-2012,16.8200000000,0,-0.2000000000,0.00,33.92,17.1200000000,11.2400000000
10-10-2012,16.7800000000,0,-0.0400000000,-0.24,33.60,17.1200000000,11.3000000000
10-11-2012,16.8600000000,0,0.0800000000,0.24,34.24,17.1200000000,11.3000000000
10-12-2012,16.8700000000,0,0.0100000000,0.30,34.32,17.1200000000,11.3000000000
10-15-2012,17.0200000000,0,0.1500000000,1.19,35.51,17.1200000000,11.3000000000
10-16-2012,17.1100000000,0,0.0900000000,1.72,36.23,17.1200000000,11.3000000000
10-17-2012,17.2300000000,0,0.1200000000,2.44,37.18,17.2300000000,11.3000000000
10-18-2012,17.2300000000,0,0.0000000000,2.44,37.18,17.2300000000,11.3000000000
10-19-2012,17.1000000000,0,-0.1300000000,1.66,36.15,17.2300000000,11.3000000000
10-22-2012,17.1400000000,0,0.0400000000,1.90,36.46,17.2300000000,11.3000000000
10-23-2012,16.9400000000,0,-0.2000000000,0.71,34.87,17.2300000000,11.3000000000
10-24-2012,16.8400000000,0,-0.1000000000,0.12,34.08,17.2300000000,11.3000000000
10-25-2012,16.8800000000,0,0.0400000000,0.36,34.39,17.2300000000,11.3000000000
10-26-2012,16.8000000000,0,-0.0800000000,-0.12,33.76,17.2300000000,11.3000000000
10-31-2012,16.8600000000,0,0.0600000000,0.24,34.24,17.2300000000,11.3000000000
11-1-2012,16.9700000000,0,0.1100000000,0.65,35.11,17.2300000000,11.3000000000
11-2-2012,16.8500000000,0,-0.1200000000,-0.06,34.16,17.2300000000,11.3000000000
11-5-2012,16.8600000000,0,0.0100000000,0.00,34.24,17.2300000000,11.3000000000
11-6-2012,16.9500000000,0,0.0900000000,0.53,34.95,17.2300000000,11.3000000000
11-7-2012,16.6700000000,0,-0.2800000000,-1.13,32.72,17.2300000000,11.3000000000
11-8-2012,16.4500000000,0,-0.2200000000,-2.43,30.97,17.2300000000,11.3000000000
11-9-2012,16.4700000000,0,0.0200000000,-2.31,31.13,17.2300000000,11.3000000000
11-12-2012,16.4100000000,0,-0.0600000000,-2.67,30.65,17.2300000000,11.3000000000
11-13-2012,16.3800000000,0,-0.0300000000,-2.85,30.41,17.2300000000,11.3000000000
11-14-2012,16.0100000000,0,-0.3700000000,-5.04,27.47,17.2300000000,11.3000000000
11-15-2012,15.9900000000,0,-0.0200000000,-5.16,27.31,17.2300000000,11.3000000000
11-16-2012,16.3800000000,0,0.3900000000,-2.85,30.41,17.2300000000,11.3000000000
11-19-2012,16.7300000000,0,0.3500000000,-0.77,33.20,17.2300000000,11.3000000000
11-20-2012,16.7500000000,0,0.0200000000,-0.65,33.36,17.2300000000,11.3000000000
11-21-2012,16.7800000000,0,0.0300000000,-0.47,33.60,17.2300000000,11.3000000000
11-23-2012,16.9200000000,0,0.1400000000,0.36,34.71,17.2300000000,11.3000000000
11-26-2012,16.8600000000,0,-0.0600000000,0.00,34.24,17.2300000000,11.5700000000
11-27-2012,16.8800000000,0,0.0200000000,0.12,34.39,17.2300000000,11.5700000000
11-28-2012,17.0300000000,0,0.1500000000,1.01,35.59,17.2300000000,11.7600000000
11-29-2012,16.9200000000,0.306,-0.1100000000,2.17,37.15,17.2300000000,11.7600000000
11-30-2012,16.9700000000,0,0.0500000000,2.47,37.55,17.2300000000,11.7600000000
12-3-2012,16.9700000000,0,0.0000000000,0.00,37.55,17.2300000000,11.7600000000
12-4-2012,16.8900000000,0,-0.0800000000,-0.47,36.91,17.2300000000,11.7600000000
12-5-2012,16.8300000000,0,-0.0600000000,-0.82,36.42,17.2300000000,11.7600000000
12-6-2012,16.9000000000,0,0.0700000000,-0.41,36.99,17.2300000000,11.7600000000
12-7-2012,16.9000000000,0,0.0000000000,-0.41,36.99,17.2300000000,11.7600000000
12-10-2012,16.9200000000,0,0.0200000000,-0.29,37.15,17.2300000000,11.7600000000
12-11-2012,16.9900000000,0,0.0700000000,0.12,37.72,17.2300000000,11.7600000000
12-12-2012,17.0200000000,0,0.0300000000,0.29,37.96,17.2300000000,11.7600000000
12-13-2012,16.9200000000,0,-0.1000000000,-0.29,37.15,17.2300000000,11.8700000000
12-14-2012,16.9100000000,0,-0.0100000000,-0.35,37.07,17.2300000000,11.8700000000
12-17-2012,17.1400000000,0,0.2300000000,1.00,38.93,17.2300000000,11.8700000000
12-18-2012,17.4000000000,0,0.2600000000,2.53,41.04,17.4000000000,12.2700000000
12-19-2012,17.3800000000,0,-0.0200000000,2.42,40.88,17.4000000000,12.3200000000
12-20-2012,17.5800000000,0,0.2000000000,3.59,42.50,17.5800000000,12.4100000000
12-21-2012,17.5100000000,0,-0.0700000000,3.18,41.93,17.5800000000,12.4100000000
12-24-2012,17.4600000000,0,-0.0500000000,2.89,41.53,17.5800000000,12.4100000000
12-26-2012,17.3600000000,0,-0.1000000000,2.30,40.72,17.5800000000,12.4100000000
12-27-2012,17.4600000000,0,0.1000000000,2.89,41.53,17.5800000000,12.5600000000
12-28-2012,17.3200000000,0,-0.1400000000,2.06,40.39,17.5800000000,12.5600000000
12-31-2012,17.6400000000,0,0.3200000000,3.95,42.99,17.6400000000,12.5700000000
01-2-2013,18.0400000000,0,0.4000000000,2.27,2.27,18.0400000000,12.5700000000
01-3-2013,18.0600000000,0,0.0200000000,2.38,2.38,18.0600000000,12.6200000000
01-4-2013,18.1800000000,0,0.1200000000,3.06,3.06,18.1800000000,12.6200000000
01-7-2013,18.1700000000,0,-0.0100000000,3.00,3.00,18.1800000000,12.6800000000
01-8-2013,18.1600000000,0,-0.0100000000,2.95,2.95,18.1800000000,12.8600000000
01-9-2013,18.2200000000,0,0.0600000000,3.29,3.29,18.2200000000,12.9100000000
01-10-2013,18.2500000000,0,0.0300000000,3.46,3.46,18.2500000000,12.9100000000
01-11-2013,18.2800000000,0,0.0300000000,3.63,3.63,18.2800000000,12.9100000000
01-14-2013,18.2900000000,0,0.0100000000,3.68,3.68,18.2900000000,12.9200000000
01-15-2013,18.4100000000,0,0.1200000000,4.36,4.36,18.4100000000,12.9200000000
01-16-2013,18.3300000000,0,-0.0800000000,3.91,3.91,18.4100000000,13.0700000000
01-17-2013,18.5000000000,0,0.1700000000,4.88,4.88,18.5000000000,13.1800000000
01-18-2013,18.6400000000,0,0.1400000000,5.67,5.67,18.6400000000,13.2400000000
01-22-2013,18.8300000000,0,0.1900000000,6.75,6.75,18.8300000000,13.3200000000
01-23-2013,18.8400000000,0,0.0100000000,6.80,6.80,18.8400000000,13.4200000000
01-24-2013,18.8700000000,0,0.0300000000,6.97,6.97,18.8700000000,13.4200000000
01-25-2013,19.1000000000,0,0.2300000000,8.28,8.28,19.1000000000,13.4200000000
01-28-2013,19.0900000000,0,-0.0100000000,8.22,8.22,19.1000000000,13.4200000000
01-29-2013,19.0000000000,0,-0.0900000000,7.71,7.71,19.1000000000,13.4800000000
01-30-2013,18.8600000000,0,-0.1400000000,6.92,6.92,19.1000000000,13.5900000000
01-31-2013,18.9600000000,0,0.1000000000,7.48,7.48,19.1000000000,13.5900000000
02-1-2013,19.1300000000,0,0.1700000000,0.90,8.45,19.1300000000,13.5900000000
02-4-2013,18.9300000000,0,-0.2000000000,-0.16,7.31,19.1300000000,13.5900000000
02-5-2013,19.0800000000,0,0.1500000000,0.63,8.16,19.1300000000,13.5900000000
02-6-2013,19.2300000000,0,0.1500000000,1.42,9.01,19.2300000000,13.5900000000
02-7-2013,19.2200000000,0,-0.0100000000,1.37,8.96,19.2300000000,13.5900000000
02-8-2013,19.4300000000,0,0.2100000000,2.48,10.15,19.4300000000,13.5900000000
02-11-2013,19.3900000000,0,-0.0400000000,2.27,9.92,19.4300000000,13.5900000000
02-12-2013,19.5400000000,0,0.1500000000,3.06,10.77,19.5400000000,13.5900000000
02-13-2013,19.5600000000,0,0.0200000000,3.16,10.88,19.5600000000,13.5900000000
02-14-2013,19.5400000000,0,-0.0200000000,3.06,10.77,19.5600000000,13.5900000000
02-15-2013,19.5500000000,0,0.0100000000,3.11,10.83,19.5600000000,13.5900000000
02-19-2013,19.6000000000,0,0.0500000000,3.38,11.11,19.6000000000,13.5900000000
02-20-2013,19.2300000000,0,-0.3700000000,1.42,9.01,19.6000000000,13.5900000000
02-21-2013,18.9000000000,0,-0.3300000000,-0.32,7.14,19.6000000000,13.5900000000
02-22-2013,19.1000000000,0,0.2000000000,0.74,8.28,19.6000000000,13.5900000000
02-25-2013,18.7900000000,0,-0.3100000000,-0.90,6.52,19.6000000000,13.5900000000
02-26-2013,18.9300000000,0,0.1400000000,-0.16,7.31,19.6000000000,13.5900000000
02-27-2013,19.1500000000,0,0.2200000000,1.00,8.56,19.6000000000,13.5900000000
02-28-2013,19.2300000000,0,0.0800000000,1.42,9.01,19.6000000000,13.5900000000
03-1-2013,19.2600000000,0,0.0300000000,0.16,9.18,19.6000000000,13.5900000000
03-4-2013,19.3100000000,0,0.0500000000,0.42,9.47,19.6000000000,13.5900000000
03-5-2013,19.4400000000,0,0.1300000000,1.09,10.20,19.6000000000,13.5900000000
03-6-2013,19.4600000000,0,0.0200000000,1.20,10.32,19.6000000000,13.5900000000
03-7-2013,19.5900000000,0,0.1300000000,1.87,11.05,19.6000000000,13.5900000000
03-8-2013,19.7600000000,0,0.1700000000,2.76,12.02,19.7600000000,13.5900000000
03-11-2013,19.8400000000,0,0.0800000000,3.17,12.47,19.8400000000,13.5900000000
03-12-2013,19.6400000000,0,-0.2000000000,2.13,11.34,19.8400000000,13.5900000000
03-13-2013,19.7100000000,0,0.0700000000,2.50,11.73,19.8400000000,13.5900000000
03-14-2013,19.8000000000,0,0.0900000000,2.96,12.24,19.8400000000,13.5900000000
03-15-2013,19.7700000000,0,-0.0300000000,2.81,12.07,19.8400000000,13.5900000000
03-18-2013,19.6500000000,0,-0.1200000000,2.18,11.39,19.8400000000,13.5900000000
03-19-2013,19.6100000000,0,-0.0400000000,1.98,11.17,19.8400000000,13.5900000000
03-20-2013,19.7900000000,0,0.1800000000,2.91,12.19,19.8400000000,13.5900000000
03-21-2013,19.5900000000,0,-0.2000000000,1.87,11.05,19.8400000000,13.5900000000
03-22-2013,19.5900000000,0,0.0000000000,1.87,11.05,19.8400000000,13.5900000000
03-25-2013,19.6300000000,0,0.0400000000,2.08,11.28,19.8400000000,13.5900000000
03-26-2013,19.8400000000,0,0.2100000000,3.17,12.47,19.8400000000,13.5900000000
03-27-2013,19.9100000000,0,0.0700000000,3.54,12.87,19.9100000000,13.5900000000
03-28-2013,19.9800000000,0,0.0700000000,3.90,13.27,19.9800000000,13.5900000000
04-1-2013,19.8000000000,0,-0.1800000000,-0.90,12.24,19.9800000000,13.5900000000
04-2-2013,19.7200000000,0,-0.0800000000,-1.30,11.79,19.9800000000,13.5900000000
04-3-2013,19.3300000000,0,-0.3900000000,-3.25,9.58,19.9800000000,13.5900000000
04-4-2013,19.4600000000,0,0.1300000000,-2.60,10.32,19.9800000000,13.5900000000
04-5-2013,19.4400000000,0,-0.0200000000,-2.70,10.20,19.9800000000,13.5900000000
04-8-2013,19.7600000000,0,0.3200000000,-1.10,12.02,19.9800000000,13.5900000000
04-9-2013,19.8100000000,0,0.0500000000,-0.85,12.30,19.9800000000,13.5900000000
04-10-2013,20.0100000000,0,0.2000000000,0.15,13.44,20.0100000000,13.5900000000
04-11-2013,20.1100000000,0,0.1000000000,0.65,14.00,20.1100000000,13.5900000000
04-12-2013,20.1000000000,0,-0.0100000000,0.60,13.95,20.1100000000,13.5900000000
04-15-2013,19.3700000000,0,-0.7300000000,-3.05,9.81,20.1100000000,13.5900000000
04-16-2013,19.6600000000,0,0.2900000000,-1.60,11.45,20.1100000000,13.5900000000
04-17-2013,19.4000000000,0,-0.2600000000,-2.90,9.98,20.1100000000,13.5900000000
04-18-2013,19.2300000000,0,-0.1700000000,-3.75,9.01,20.1100000000,13.5900000000
04-19-2013,19.5200000000,0,0.2900000000,-2.30,10.66,20.1100000000,13.5900000000
04-22-2013,19.5400000000,0,0.0200000000,-2.20,10.77,20.1100000000,13.5900000000
04-23-2013,19.8100000000,0,0.2700000000,-0.85,12.30,20.1100000000,13.5900000000
04-24-2013,19.8600000000,0,0.0500000000,-0.60,12.58,20.1100000000,13.5900000000
04-25-2013,20.0000000000,0,0.1400000000,0.10,13.38,20.1100000000,13.5900000000
04-26-2013,19.9400000000,0,-0.0600000000,-0.20,13.04,20.1100000000,13.5900000000
04-29-2013,19.9700000000,0,0.0300000000,-0.05,13.21,20.1100000000,13.5900000000
04-30-2013,20.1200000000,0,0.1500000000,0.70,14.06,20.1200000000,13.5900000000
05-1-2013,19.9100000000,0,-0.2100000000,-1.04,12.87,20.1200000000,13.5900000000
05-2-2013,20.2200000000,0,0.3100000000,0.50,14.63,20.2200000000,13.5900000000
05-3-2013,20.3800000000,0,0.1600000000,1.29,15.53,20.3800000000,13.5900000000
05-6-2013,20.4200000000,0,0.0400000000,1.49,15.76,20.4200000000,13.5900000000
05-7-2013,20.5400000000,0,0.1200000000,2.09,16.44,20.5400000000,13.5900000000
05-8-2013,20.7300000000,0,0.1900000000,3.03,17.52,20.7300000000,13.5900000000
05-9-2013,20.6100000000,0,-0.1200000000,2.44,16.84,20.7300000000,13.5900000000
05-10-2013,20.7400000000,0,0.1300000000,3.08,17.57,20.7400000000,13.5900000000
05-13-2013,20.6900000000,0,-0.0500000000,2.83,17.29,20.7400000000,13.5900000000
05-14-2013,20.9000000000,0,0.2100000000,3.88,18.48,20.9000000000,13.5900000000
05-15-2013,20.9000000000,0,0.0000000000,3.88,18.48,20.9000000000,13.5900000000
05-16-2013,20.7700000000,0,-0.1300000000,3.23,17.74,20.9000000000,13.5900000000
05-17-2013,20.8700000000,0,0.1000000000,3.73,18.31,20.9000000000,13.5900000000
05-20-2013,20.8600000000,0,-0.0100000000,3.68,18.25,20.9000000000,13.5900000000
05-21-2013,20.9000000000,0,0.0400000000,3.88,18.48,20.9000000000,13.5900000000