NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
05-31-1996,2.1773407000,0,0.0000000000,,,2.1773407000,2.1773407000
06-3-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-4-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-5-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-6-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-7-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-10-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-11-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-12-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-13-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-14-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-17-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-18-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-19-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-20-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-21-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-24-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-25-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-26-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-27-1996,2.1773407000,0,0.0000000000,0.00,,2.1773407000,2.1773407000
06-28-1996,2.1773407000,0,0.0000000000,-2.17,,2.1773407000,2.1773407000
07-1-1996,2.1300924000,0,-0.0472483000,0.00,,2.1773407000,2.1300924000
07-2-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-3-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-5-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-8-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-9-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-10-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-11-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-12-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-15-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-16-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-17-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-18-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-19-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-22-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-23-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-24-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-25-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-26-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-29-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-30-1996,2.1300924000,0,0.0000000000,0.00,,2.1773407000,2.1300924000
07-31-1996,1.9253905000,0,-0.2047019000,-9.61,,2.1773407000,1.9253905000
08-1-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-2-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-5-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-6-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-7-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-8-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-9-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-12-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-13-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-14-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-15-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-16-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-19-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-20-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-21-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-22-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-23-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-26-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-27-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-28-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-29-1996,1.9253905000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
08-30-1996,1.9253905000,0,0.0000000000,5.53,,2.1773407000,1.9253905000
09-3-1996,2.0318646000,0,0.1064741000,0.00,,2.1773407000,1.9253905000
09-4-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-5-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-6-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-9-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-10-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-11-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-12-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-13-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-16-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-17-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-18-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-19-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-20-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-23-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-24-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-25-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-26-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-27-1996,2.0318646000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
09-30-1996,2.1584498000,0,0.1265852000,6.23,,2.1773407000,1.9253905000
10-1-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-2-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-3-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-4-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-7-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-8-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-9-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-10-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-11-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-14-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-15-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-16-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-17-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-18-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-21-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-22-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-23-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-24-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-25-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-28-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-29-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-30-1996,2.1584498000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
10-31-1996,2.1593132000,0,0.0008634000,0.04,,2.1773407000,1.9253905000
11-1-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-4-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-5-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-6-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-7-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-8-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-11-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-12-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-13-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-14-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-15-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-18-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-19-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-20-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-21-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-22-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-25-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-26-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-27-1996,2.1593132000,0,0.0000000000,0.00,,2.1773407000,1.9253905000
11-29-1996,2.1593132000,0,0.0000000000,7.62,,2.1773407000,1.9253905000
12-2-1996,2.3238528000,0,0.1645396000,0.00,,2.3238528000,1.9253905000
12-3-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-4-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-5-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-6-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-9-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-10-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-11-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-12-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-13-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-16-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-17-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-18-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-19-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-20-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-23-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-24-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-26-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-27-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-30-1996,2.3238528000,0,0.0000000000,0.00,,2.3238528000,1.9253905000
12-31-1996,2.3260583000,0,0.0022055000,0.09,,2.3260583000,1.9253905000
01-2-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-3-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-6-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-7-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-8-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-9-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-10-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-13-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-14-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-15-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-16-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-17-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-20-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-21-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-22-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-23-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-24-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-27-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-28-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-29-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-30-1997,2.3260583000,0,0.0000000000,0.00,0.00,2.3260583000,1.9253905000
01-31-1997,2.4751586000,0,0.1491003000,6.41,6.41,2.4751586000,1.9253905000
02-3-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-4-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-5-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-6-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-7-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-10-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-11-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-12-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-13-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-14-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-18-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-19-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-20-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-21-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-24-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-25-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-26-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-27-1997,2.4751586000,0,0.0000000000,0.00,6.41,2.4751586000,1.9253905000
02-28-1997,2.3786275000,0,-0.0965311000,-3.90,2.26,2.4751586000,1.9253905000
03-3-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-4-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-5-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-6-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-7-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-10-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-11-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-12-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-13-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-14-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-17-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-18-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-19-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-20-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-21-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-24-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-25-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-26-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-27-1997,2.3786275000,0,0.0000000000,0.00,2.26,2.4751586000,1.9253905000
03-31-1997,2.1662160000,0,-0.2124115000,-8.93,-6.87,2.4751586000,1.9253905000
04-1-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-2-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-3-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-4-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-7-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-8-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-9-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-10-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-11-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-14-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-15-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-16-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-17-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-18-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-21-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-22-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-23-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-24-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-25-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-28-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-29-1997,2.1662160000,0,0.0000000000,0.00,-6.87,2.4751586000,1.9253905000
04-30-1997,2.2619628000,0,0.0957468000,4.42,-2.76,2.4751586000,1.9253905000
05-1-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-2-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-5-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-6-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-7-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-8-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-9-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-12-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-13-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-14-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-15-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-16-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-19-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-20-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-21-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-22-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-23-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-27-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-28-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-29-1997,2.2619628000,0,0.0000000000,0.00,-2.76,2.4751586000,1.9253905000
05-30-1997,2.2619628000,0,0.0000000000,12.56,9.46,2.4751586000,1.9253905000
06-2-1997,2.5460653000,0,0.2841025000,0.00,9.46,2.5460653000,1.9253905000
06-3-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-4-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-5-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-6-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-9-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-10-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-11-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-12-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-13-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-16-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-17-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-18-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-19-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-20-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-23-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-24-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-25-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-26-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-27-1997,2.5460653000,0,0.0000000000,0.00,9.46,2.5460653000,1.9253905000
06-30-1997,2.6960285000,0,0.1499632000,5.89,15.91,2.6960285000,1.9253905000
07-1-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-2-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-3-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-7-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-8-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-9-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-10-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-11-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-14-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-15-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-16-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-17-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-18-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-21-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-22-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-23-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-24-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-25-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-28-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-29-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-30-1997,2.6960285000,0,0.0000000000,0.00,15.91,2.6960285000,1.9253905000
07-31-1997,2.8772017000,0,0.1811732000,6.72,23.69,2.8772017000,1.9253905000
08-1-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-4-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-5-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-6-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-7-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-8-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-11-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-12-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-13-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-14-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-15-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-18-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-19-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-20-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-21-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-22-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-25-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-26-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-27-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-28-1997,2.8772017000,0,0.0000000000,0.00,23.69,2.8772017000,1.9253905000
08-29-1997,2.8772017000,0,0.0000000000,-0.54,23.03,2.8772017000,1.9253905000
09-2-1997,2.8616648000,0,-0.0155369000,0.00,23.03,2.8772017000,2.0318646000
09-3-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-4-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-5-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-8-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-9-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-10-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-11-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-12-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-15-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-16-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-17-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-18-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-19-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-22-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-23-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-24-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-25-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-26-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.0318646000
09-29-1997,2.8616648000,0,0.0000000000,0.00,23.03,2.8772017000,2.1584498000
09-30-1997,3.1864637000,0,0.3247989000,11.35,36.99,3.1864637000,2.1584498000
10-1-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-2-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-3-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-6-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-7-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-8-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-9-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-10-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-13-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-14-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-15-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-16-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-17-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-20-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-21-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-22-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-23-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-24-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-27-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-28-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-29-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1584498000
10-30-1997,3.1864637000,0,0.0000000000,0.00,36.99,3.1864637000,2.1593132000
10-31-1997,3.1718060000,0,-0.0146577000,-0.46,36.36,3.1864637000,2.1593132000
11-3-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-4-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-5-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-6-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-7-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-10-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-11-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-12-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-13-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-14-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-17-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-18-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-19-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-20-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-21-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-24-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-25-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-26-1997,3.1718060000,0,0.0000000000,0.00,36.36,3.1864637000,2.1593132000
11-28-1997,3.1718060000,0,0.0000000000,3.07,40.55,3.1864637000,2.1593132000
12-1-1997,3.2691804000,0,0.0973744000,0.00,40.55,3.2691804000,2.1662160000
12-2-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-3-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-4-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-5-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-8-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-9-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-10-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-11-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-12-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-15-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-16-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-17-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-18-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-19-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-22-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-23-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-24-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-26-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-29-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-30-1997,3.2691804000,0,0.0000000000,0.00,40.55,3.2691804000,2.1662160000
12-31-1997,3.2188282000,0,-0.0503522000,-1.54,38.38,3.2691804000,2.1662160000
01-2-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-5-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-6-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-7-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-8-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-9-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-12-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-13-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-14-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-15-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-16-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-20-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-21-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-22-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-23-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-26-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-27-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-28-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-29-1998,3.2188282000,0,0.0000000000,0.00,0.00,3.2691804000,2.1662160000
01-30-1998,3.2188282000,0,0.0000000000,-1.97,-1.97,3.2691804000,2.1662160000
02-2-1998,3.1554173000,0,-0.0634109000,0.00,-1.97,3.2691804000,2.1662160000
02-3-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-4-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-5-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-6-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-9-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-10-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-11-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-12-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-13-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-17-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-18-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-19-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-20-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-23-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-24-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-25-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-26-1998,3.1554173000,0,0.0000000000,0.00,-1.97,3.2691804000,2.1662160000
02-27-1998,3.1554173000,0,0.0000000000,6.21,4.12,3.2691804000,2.1662160000
03-2-1998,3.3513687000,0,0.1959514000,0.00,4.12,3.3513687000,2.1662160000
03-3-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-4-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-5-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-6-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-9-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-10-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-11-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-12-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-13-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-16-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-17-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-18-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-19-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-20-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-23-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-24-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-25-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-26-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-27-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-30-1998,3.3513687000,0,0.0000000000,0.00,4.12,3.3513687000,2.1662160000
03-31-1998,3.6288620000,0,0.2774933000,8.28,12.74,3.6288620000,2.1662160000
04-1-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-2-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-3-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-6-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-7-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-8-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-9-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-13-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-14-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-15-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-16-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-17-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-20-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-21-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-22-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-23-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-24-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-27-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-28-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.1662160000
04-29-1998,3.6288620000,0,0.0000000000,0.00,12.74,3.6288620000,2.2619628000
04-30-1998,3.5943879000,0,-0.0344741000,-0.95,11.67,3.6288620000,2.2619628000
05-1-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-4-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-5-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-6-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-7-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-8-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-11-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-12-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-13-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-14-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-15-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-18-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-19-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-20-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-21-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-22-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-26-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-27-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-28-1998,3.5943879000,0,0.0000000000,0.00,11.67,3.6288620000,2.2619628000
05-29-1998,3.5943879000,0,0.0000000000,-4.90,6.20,3.6288620000,2.2619628000
06-1-1998,3.4182628000,0,-0.1761251000,0.00,6.20,3.6288620000,2.5460653000
06-2-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-3-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-4-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-5-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-8-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-9-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-10-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-11-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-12-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-15-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-16-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-17-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-18-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-19-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-22-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-23-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-24-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-25-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-26-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.5460653000
06-29-1998,3.4182628000,0,0.0000000000,0.00,6.20,3.6288620000,2.6960285000
06-30-1998,3.6787345000,0,0.2604717000,7.62,14.29,3.6787345000,2.6960285000
07-1-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-2-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-6-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-7-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-8-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-9-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-10-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-13-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-14-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-15-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-16-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-17-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-20-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-21-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-22-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-23-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-24-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-27-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-28-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-29-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.6960285000
07-30-1998,3.6787345000,0,0.0000000000,0.00,14.29,3.6787345000,2.8616648000
07-31-1998,3.5694761000,0,-0.1092584000,-2.97,10.89,3.6787345000,2.8616648000
08-3-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-4-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-5-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-6-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-7-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-10-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-11-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-12-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-13-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-14-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-17-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-18-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-19-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-20-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-21-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-24-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-25-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-26-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-27-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-28-1998,3.5694761000,0,0.0000000000,0.00,10.89,3.6787345000,2.8616648000
08-31-1998,2.8109624000,0,-0.7585137000,-21.25,-12.67,3.6787345000,2.8109624000
09-1-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-2-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-3-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-4-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-8-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-9-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-10-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-11-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-14-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-15-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-16-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-17-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-18-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-21-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-22-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-23-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-24-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-25-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-28-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-29-1998,2.8109624000,0,0.0000000000,0.00,-12.67,3.6787345000,2.8109624000
09-30-1998,3.2669005000,0,0.4559381000,16.22,1.49,3.6787345000,2.8109624000
10-1-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-2-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-5-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-6-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-7-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-8-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-9-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-12-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-13-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-14-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-15-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-16-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-19-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-20-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-21-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-22-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-23-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-26-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-27-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-28-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-29-1998,3.2669005000,0,0.0000000000,0.00,1.49,3.6787345000,2.8109624000
10-30-1998,3.2669005000,0,0.0000000000,4.86,6.43,3.6787345000,2.8109624000
11-2-1998,3.4258352000,0,0.1589347000,0.00,6.43,3.6787345000,2.8109624000
11-3-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-4-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-5-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-6-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-9-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-10-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-11-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-12-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-13-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-16-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-17-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-18-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-19-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-20-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-23-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-24-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-25-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-27-1998,3.4258352000,0,0.0000000000,0.00,6.43,3.6787345000,2.8109624000
11-30-1998,3.7769833000,0,0.3511481000,10.25,17.34,3.7769833000,2.8109624000
12-1-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-2-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-3-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-4-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-7-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-8-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-9-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-10-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-11-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-14-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-15-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-16-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-17-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-18-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-21-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-22-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-23-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-24-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-28-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-29-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-30-1998,3.7769833000,0,0.0000000000,0.00,17.34,3.7769833000,2.8109624000
12-31-1998,4.3830784000,0,0.6060951000,16.05,36.17,4.3830784000,2.8109624000
01-4-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-5-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-6-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-7-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-8-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-11-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-12-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-13-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-14-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-15-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-19-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-20-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-21-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-22-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-25-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-26-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-27-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-28-1999,4.3830784000,0,0.0000000000,0.00,0.00,4.3830784000,2.8109624000
01-29-1999,4.3830784000,0,0.0000000000,11.63,11.63,4.3830784000,2.8109624000
02-1-1999,4.8928304000,0,0.5097520000,0.00,11.63,4.8928304000,2.8109624000
02-2-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-3-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-4-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-5-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-8-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-9-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-10-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-11-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-12-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-16-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-17-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-18-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-19-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-22-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-23-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-24-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-25-1999,4.8928304000,0,0.0000000000,0.00,11.63,4.8928304000,2.8109624000
02-26-1999,4.8928304000,0,0.0000000000,-3.79,7.40,4.8928304000,2.8109624000
03-1-1999,4.7073921000,0,-0.1854383000,0.00,7.40,4.8928304000,2.8109624000
03-2-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-3-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-4-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-5-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-8-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-9-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-10-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-11-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-12-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-15-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-16-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-17-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-18-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-19-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-22-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-23-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-24-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-25-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-26-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-29-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-30-1999,4.7073921000,0,0.0000000000,0.00,7.40,4.8928304000,2.8109624000
03-31-1999,5.3386534000,0,0.6312613000,13.41,21.80,5.3386534000,2.8109624000
04-1-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-5-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-6-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-7-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-8-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-9-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-12-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-13-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-14-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-15-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-16-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-19-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-20-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-21-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-22-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-23-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-26-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-27-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-28-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-29-1999,5.3386534000,0,0.0000000000,0.00,21.80,5.3386534000,2.8109624000
04-30-1999,5.8746542000,0,0.5360008000,10.04,34.03,5.8746542000,2.8109624000
05-3-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-4-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-5-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-6-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-7-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-10-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-11-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-12-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-13-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-14-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-17-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-18-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-19-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-20-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-21-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-24-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-25-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-26-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-27-1999,5.8746542000,0,0.0000000000,0.00,34.03,5.8746542000,2.8109624000
05-28-1999,5.8746542000,0,0.0000000000,-1.22,32.40,5.8746542000,2.8109624000
06-1-1999,5.8029834000,0,-0.0716708000,0.00,32.40,5.8746542000,2.8109624000
06-2-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-3-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-4-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-7-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-8-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-9-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-10-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-11-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-14-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-15-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-16-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-17-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-18-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-21-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-22-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-23-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-24-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-25-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-28-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-29-1999,5.8029834000,0,0.0000000000,0.00,32.40,5.8746542000,2.8109624000
06-30-1999,5.9010538000,0,0.0980704000,1.69,34.63,5.9010538000,2.8109624000
07-1-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-2-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-6-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-7-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-8-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-9-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-12-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-13-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-14-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-15-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-16-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-19-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-20-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-21-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-22-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-23-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-26-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-27-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-28-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-29-1999,5.9010538000,0,0.0000000000,0.00,34.63,5.9010538000,2.8109624000
07-30-1999,5.9010538000,0,0.0000000000,-9.77,21.48,5.9010538000,2.8109624000
08-2-1999,5.3245209000,0,-0.5765329000,0.00,21.48,5.9010538000,2.8109624000
08-3-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-4-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-5-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-6-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-9-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-10-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-11-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-12-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-13-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-16-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-17-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-18-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-19-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-20-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-23-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-24-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-25-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-26-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-27-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-30-1999,5.3245209000,0,0.0000000000,0.00,21.48,5.9010538000,2.8109624000
08-31-1999,4.9619210000,0,-0.3625999000,-6.81,13.21,5.9010538000,2.8109624000
09-1-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-2-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-3-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-7-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-8-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-9-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-10-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-13-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-14-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-15-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-16-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-17-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-20-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-21-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-22-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-23-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-24-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-27-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-28-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,2.8109624000
09-29-1999,4.9619210000,0,0.0000000000,0.00,13.21,5.9010538000,3.2669005000
09-30-1999,4.5907693000,0,-0.3711517000,-7.48,4.74,5.9010538000,3.2669005000
10-1-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-4-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-5-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-6-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-7-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-8-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-11-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-12-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-13-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-14-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-15-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-18-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-19-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-20-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-21-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-22-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-25-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-26-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-27-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-28-1999,4.5907693000,0,0.0000000000,0.00,4.74,5.9010538000,3.2669005000
10-29-1999,4.5907693000,0,0.0000000000,4.70,9.67,5.9010538000,3.2669005000
11-1-1999,4.8067650000,0,0.2159957000,0.00,9.67,5.9010538000,3.4258352000
11-2-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-3-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-4-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-5-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-8-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-9-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-10-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-11-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-12-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-15-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-16-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-17-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-18-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-19-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-22-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-23-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-24-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-26-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.4258352000
11-29-1999,4.8067650000,0,0.0000000000,0.00,9.67,5.9010538000,3.7769833000
11-30-1999,5.0398931000,0,0.2331281000,4.85,14.99,5.9010538000,3.7769833000
12-1-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-2-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-3-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-6-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-7-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-8-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-9-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-10-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-13-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-14-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-15-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-16-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-17-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-20-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-21-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-22-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-23-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-27-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-28-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-29-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,3.7769833000
12-30-1999,5.0398931000,0,0.0000000000,0.00,14.99,5.9010538000,4.3830784000
12-31-1999,5.2539961000,0,0.2141030000,4.25,19.87,5.9010538000,4.3830784000
01-3-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-4-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-5-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-6-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-7-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-10-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-11-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-12-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-13-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-14-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-18-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-19-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-20-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-21-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-24-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-25-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-26-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-27-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-28-2000,5.2539961000,0,0.0000000000,0.00,0.00,5.9010538000,4.3830784000
01-31-2000,5.0112614000,0,-0.2427347000,-4.62,-4.62,5.9010538000,4.5907693000
02-1-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-2-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-3-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-4-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-7-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-8-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-9-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-10-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-11-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-14-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-15-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-16-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-17-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-18-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-22-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-23-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-24-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-25-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-28-2000,5.0112614000,0,0.0000000000,0.00,-4.62,5.9010538000,4.5907693000
02-29-2000,5.3615486000,0,0.3502872000,6.99,2.05,5.9010538000,4.5907693000
03-1-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-2-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-3-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-6-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-7-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-8-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-9-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-10-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-13-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-14-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-15-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-16-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-17-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-20-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-21-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-22-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-23-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-24-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-27-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-28-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-29-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-30-2000,5.3615486000,0,0.0000000000,0.00,2.05,5.9010538000,4.5907693000
03-31-2000,6.0880384000,0,0.7264898000,13.55,15.87,6.0880384000,4.5907693000
04-3-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-4-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-5-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-6-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-7-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-10-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-11-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-12-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-13-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-14-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-17-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-18-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-19-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-20-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-24-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-25-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-26-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-27-2000,6.0880384000,0,0.0000000000,0.00,15.87,6.0880384000,4.5907693000
04-28-2000,6.0880384000,0,0.0000000000,-12.87,0.96,6.0880384000,4.5907693000
05-1-2000,5.3045079000,0,-0.7835305000,0.00,0.96,6.0880384000,4.5907693000
05-2-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-3-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-4-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-5-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-8-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-9-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-10-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-11-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-12-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-15-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-16-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-17-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-18-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-19-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-22-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-23-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-24-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-25-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-26-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-30-2000,5.3045079000,0,0.0000000000,0.00,0.96,6.0880384000,4.5907693000
05-31-2000,4.7936838000,0,-0.5108241000,-9.63,-8.76,6.0880384000,4.5907693000
06-1-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-2-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-5-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-6-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-7-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-8-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-9-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-12-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-13-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-14-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-15-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-16-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-19-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-20-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-21-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-22-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-23-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-26-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-27-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-28-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-29-2000,4.7936838000,0,0.0000000000,0.00,-8.76,6.0880384000,4.5907693000
06-30-2000,5.1426640000,0,0.3489802000,7.28,-2.12,6.0880384000,4.5907693000
07-3-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-5-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-6-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-7-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-10-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-11-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-12-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-13-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-14-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-17-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-18-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-19-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-20-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-21-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-24-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-25-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-26-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-27-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-28-2000,5.1426640000,0,0.0000000000,0.00,-2.12,6.0880384000,4.5907693000
07-31-2000,5.3658556000,0,0.2231916000,4.34,2.13,6.0880384000,4.5907693000
08-1-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-2-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-3-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-4-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-7-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-8-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-9-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-10-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-11-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-14-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-15-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-16-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-17-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-18-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-21-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-22-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-23-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-24-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-25-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-28-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-29-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-30-2000,5.3658556000,0,0.0000000000,0.00,2.13,6.0880384000,4.5907693000
08-31-2000,5.5595630000,0,0.1937074000,3.61,5.82,6.0880384000,4.5907693000
09-1-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-5-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-6-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-7-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-8-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-11-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-12-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-13-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-14-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-15-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-18-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-19-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-20-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-21-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-22-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-25-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-26-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-27-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-28-2000,5.5595630000,0,0.0000000000,0.00,5.82,6.0880384000,4.5907693000
09-29-2000,5.5595630000,0,0.0000000000,1.30,7.19,6.0880384000,4.5907693000
10-2-2000,5.6318373000,0,0.0722743000,0.00,7.19,6.0880384000,4.5907693000
10-3-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-4-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-5-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-6-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-9-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-10-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-11-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-12-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-13-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-16-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-17-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-18-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-19-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-20-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-23-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-24-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-25-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-26-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-27-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.5907693000
10-30-2000,5.6318373000,0,0.0000000000,0.00,7.19,6.0880384000,4.7936838000
10-31-2000,5.6143786000,0,-0.0174587000,-0.31,6.86,6.0880384000,4.7936838000
11-1-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-2-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-3-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-6-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-7-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-8-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-9-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-10-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-13-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-14-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-15-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-16-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-17-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-20-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-21-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-22-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-24-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-27-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-28-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-29-2000,5.6143786000,0,0.0000000000,0.00,6.86,6.0880384000,4.7936838000
11-30-2000,4.6004218000,0,-1.0139568000,-18.06,-12.44,6.0880384000,4.6004218000
12-1-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-4-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-5-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-6-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-7-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-8-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-11-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-12-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-13-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-14-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-15-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-18-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-19-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-20-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-21-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-22-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-26-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-27-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-28-2000,4.6004218000,0,0.0000000000,0.00,-12.44,6.0880384000,4.6004218000
12-29-2000,4.6004218000,0,0.0000000000,7.35,-6.00,6.0880384000,4.6004218000
01-2-2001,4.9385528000,0,0.3381310000,0.00,0.00,6.0880384000,4.6004218000
01-3-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-4-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-5-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-8-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-9-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-10-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-11-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-12-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-16-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-17-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-18-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-19-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-22-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-23-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-24-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-25-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-26-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-29-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-30-2001,4.9385528000,0,0.0000000000,0.00,0.00,6.0880384000,4.6004218000
01-31-2001,5.1622693000,0,0.2237165000,4.53,4.53,6.0880384000,4.6004218000
02-1-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-2-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-5-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-6-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-7-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-8-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-9-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-12-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-13-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-14-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-15-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-16-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-20-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-21-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-22-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-23-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-26-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-27-2001,5.1622693000,0,0.0000000000,0.00,4.53,6.0880384000,4.6004218000
02-28-2001,4.5779004000,0,-0.5843689000,-11.32,-7.30,6.0880384000,4.5779004000
03-1-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-2-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-5-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-6-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-7-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-8-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-9-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-12-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-13-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-14-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-15-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-16-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-19-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-20-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-21-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-22-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-23-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-26-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-27-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-28-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-29-2001,4.5779004000,0,0.0000000000,0.00,-7.30,6.0880384000,4.5779004000
03-30-2001,4.5779004000,0,0.0000000000,-16.77,-22.85,6.0880384000,4.5779004000
04-2-2001,3.8101865000,0,-0.7677139000,0.00,-22.85,6.0880384000,3.8101865000
04-3-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-4-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-5-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-6-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-9-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-10-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-11-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-12-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-16-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-17-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-18-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-19-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-20-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-23-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-24-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-25-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-26-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-27-2001,3.8101865000,0,0.0000000000,0.00,-22.85,6.0880384000,3.8101865000
04-30-2001,4.3260857000,0,0.5158992000,13.54,-12.40,5.6318373000,3.8101865000
05-1-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-2-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-3-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-4-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-7-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-8-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-9-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-10-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-11-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-14-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-15-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-16-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-17-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-18-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-21-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-22-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-23-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-24-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-25-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-29-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-30-2001,4.3260857000,0,0.0000000000,0.00,-12.40,5.6318373000,3.8101865000
05-31-2001,4.3978988000,0,0.0718131000,1.66,-10.95,5.6318373000,3.8101865000
06-1-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-4-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-5-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-6-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-7-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-8-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-11-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-12-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-13-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-14-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-15-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-18-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-19-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-20-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-21-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-22-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-25-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-26-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-27-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-28-2001,4.3978988000,0,0.0000000000,0.00,-10.95,5.6318373000,3.8101865000
06-29-2001,4.3978988000,0,0.0000000000,-5.08,-15.47,5.6318373000,3.8101865000
07-2-2001,4.1744855000,0,-0.2234133000,0.00,-15.47,5.6318373000,3.8101865000
07-3-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-5-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-6-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-9-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-10-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-11-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-12-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-13-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-16-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-17-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-18-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-19-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-20-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-23-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-24-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-25-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-26-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-27-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-30-2001,4.1744855000,0,0.0000000000,0.00,-15.47,5.6318373000,3.8101865000
07-31-2001,4.0884911000,0,-0.0859944000,-2.06,-17.21,5.6318373000,3.8101865000
08-1-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-2-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-3-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-6-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-7-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-8-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-9-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-10-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-13-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-14-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-15-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-16-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-17-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-20-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-21-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-22-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-23-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-24-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-27-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-28-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-29-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-30-2001,4.0884911000,0,0.0000000000,0.00,-17.21,5.6318373000,3.8101865000
08-31-2001,3.6215854000,0,-0.4669057000,-11.42,-26.67,5.6318373000,3.6215854000
09-4-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-5-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-6-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-7-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-10-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-17-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-18-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-19-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-20-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-21-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-24-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-25-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-26-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-27-2001,3.6215854000,0,0.0000000000,0.00,-26.67,5.6318373000,3.6215854000
09-28-2001,3.6215854000,0,0.0000000000,-11.69,-35.24,5.6318373000,3.6215854000
10-1-2001,3.1982221000,0,-0.4233633000,0.00,-35.24,5.6318373000,3.1982221000
10-2-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-3-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-4-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-5-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-8-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-9-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-10-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-11-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-12-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-15-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-16-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-17-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-18-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-19-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-22-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-23-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-24-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-25-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-26-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-29-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6318373000,3.1982221000
10-30-2001,3.1982221000,0,0.0000000000,0.00,-35.24,5.6143786000,3.1982221000
10-31-2001,3.2829750000,0,0.0847529000,2.65,-33.52,5.6143786000,3.1982221000
11-1-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-2-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-5-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-6-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-7-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-8-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-9-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-12-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-13-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-14-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-15-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-16-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-19-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-20-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-21-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-23-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-26-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-27-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-28-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.6143786000,3.1982221000
11-29-2001,3.2829750000,0,0.0000000000,0.00,-33.52,5.1622693000,3.1982221000
11-30-2001,3.4615688000,0,0.1785938000,5.44,-29.91,5.1622693000,3.1982221000
12-3-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-4-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-5-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-6-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-7-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-10-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-11-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-12-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-13-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-14-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-17-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-18-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-19-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-20-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-21-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-24-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-26-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-27-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-28-2001,3.4615688000,0,0.0000000000,0.00,-29.91,5.1622693000,3.1982221000
12-31-2001,3.7367635000,0,0.2751947000,7.95,-24.33,5.1622693000,3.1982221000
01-2-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-3-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-4-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-7-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-8-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-9-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-10-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-11-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-14-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-15-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-16-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-17-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-18-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-22-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-23-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-24-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-25-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-28-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-29-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-30-2002,3.7367635000,0,0.0000000000,0.00,0.00,5.1622693000,3.1982221000
01-31-2002,3.6747333000,0,-0.0620302000,-1.66,-1.66,5.1622693000,3.1982221000
02-1-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-4-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-5-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-6-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-7-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-8-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-11-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-12-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-13-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-14-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-15-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-19-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-20-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-21-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-22-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-25-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-26-2002,3.6747333000,0,0.0000000000,0.00,-1.66,5.1622693000,3.1982221000
02-27-2002,3.6747333000,0,0.0000000000,0.00,-1.66,4.5779004000,3.1982221000
02-28-2002,3.6243894000,0,-0.0503439000,-1.37,-3.01,4.5779004000,3.1982221000
03-1-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-4-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-5-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-6-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-7-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-8-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-11-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-12-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-13-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-14-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-15-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-18-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-19-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-20-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-21-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-22-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-25-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-26-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-27-2002,3.6243894000,0,0.0000000000,0.00,-3.01,4.5779004000,3.1982221000
03-28-2002,3.6243894000,0,0.0000000000,6.61,3.40,4.5779004000,3.1982221000
04-1-2002,3.8639615000,0,0.2395721000,0.00,3.40,4.3978988000,3.1982221000
04-2-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-3-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-4-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-5-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-8-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-9-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-10-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-11-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-12-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-15-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-16-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-17-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-18-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-19-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-22-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-23-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-24-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-25-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-26-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-29-2002,3.8639615000,0,0.0000000000,0.00,3.40,4.3978988000,3.1982221000
04-30-2002,3.7349052000,0,-0.1290563000,-3.34,-0.05,4.3978988000,3.1982221000
05-1-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-2-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-3-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-6-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-7-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-8-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-9-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-10-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-13-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-14-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-15-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-16-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-17-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-20-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-21-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-22-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-23-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-24-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-28-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-29-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-30-2002,3.7349052000,0,0.0000000000,0.00,-0.05,4.3978988000,3.1982221000
05-31-2002,3.7244475000,0,-0.0104577000,-0.28,-0.33,4.3978988000,3.1982221000
06-3-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-4-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-5-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-6-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-7-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-10-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-11-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-12-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-13-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-14-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-17-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-18-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-19-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-20-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-21-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-24-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-25-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-26-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-27-2002,3.7244475000,0,0.0000000000,0.00,-0.33,4.3978988000,3.1982221000
06-28-2002,3.7244475000,0,0.0000000000,-3.18,-3.50,4.3978988000,3.1982221000
07-1-2002,3.6060101000,0,-0.1184374000,0.00,-3.50,4.1744855000,3.1982221000
07-2-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-3-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-5-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-8-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-9-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-10-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-11-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-12-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-15-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-16-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-17-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-18-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-19-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-22-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-23-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-24-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-25-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-26-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-29-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.1744855000,3.1982221000
07-30-2002,3.6060101000,0,0.0000000000,0.00,-3.50,4.0884911000,3.1982221000
07-31-2002,3.2912054000,0,-0.3148047000,-8.73,-11.92,4.0884911000,3.1982221000
08-1-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-2-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-5-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-6-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-7-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-8-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-9-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-12-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-13-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-14-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-15-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-16-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-19-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-20-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-21-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-22-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-23-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-26-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-27-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-28-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-29-2002,3.2912054000,0,0.0000000000,0.00,-11.92,4.0884911000,3.1982221000
08-30-2002,3.2912054000,0,0.0000000000,3.91,-8.48,3.8639615000,3.1982221000
09-3-2002,3.4198915000,0,0.1286861000,0.00,-8.48,3.8639615000,3.1982221000
09-4-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-5-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-6-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-9-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-10-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-11-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-12-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-13-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-16-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-17-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-18-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-19-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-20-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-23-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-24-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-25-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-26-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-27-2002,3.4198915000,0,0.0000000000,0.00,-8.48,3.8639615000,3.1982221000
09-30-2002,3.1647676000,0,-0.2551239000,-7.46,-15.31,3.8639615000,3.1647676000
10-1-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-2-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-3-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-4-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-7-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-8-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-9-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-10-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-11-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-14-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-15-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-16-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-17-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-18-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-21-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-22-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-23-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-24-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-25-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-28-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-29-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-30-2002,3.1647676000,0,0.0000000000,0.00,-15.31,3.8639615000,3.1647676000
10-31-2002,3.2989538000,0,0.1341862000,4.24,-11.72,3.8639615000,3.1647676000
11-1-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-4-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-5-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-6-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-7-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-8-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-11-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-12-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-13-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-14-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-15-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-18-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-19-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-20-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-21-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-22-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-25-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-26-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-27-2002,3.2989538000,0,0.0000000000,0.00,-11.72,3.8639615000,3.1647676000
11-29-2002,3.2989538000,0,0.0000000000,5.43,-6.92,3.8639615000,3.1647676000
12-2-2002,3.4780869000,0,0.1791331000,0.00,-6.92,3.8639615000,3.1647676000
12-3-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-4-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-5-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-6-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-9-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-10-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-11-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-12-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-13-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-16-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-17-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-18-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-19-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-20-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-23-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-24-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-26-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-27-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-30-2002,3.4780869000,0,0.0000000000,0.00,-6.92,3.8639615000,3.1647676000
12-31-2002,3.4213941000,0,-0.0566928000,-1.63,-8.44,3.8639615000,3.1647676000
01-2-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-3-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-6-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-7-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-8-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-9-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-10-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-13-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-14-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-15-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-16-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-17-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-21-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-22-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-23-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-24-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-27-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-28-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-29-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-30-2003,3.4213941000,0,0.0000000000,0.00,0.00,3.8639615000,3.1647676000
01-31-2003,3.2564829000,0,-0.1649112000,-4.82,-4.82,3.8639615000,3.1647676000
02-3-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-4-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-5-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-6-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-7-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-10-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-11-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-12-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-13-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-14-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-18-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-19-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-20-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-21-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-24-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-25-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-26-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-27-2003,3.2564829000,0,0.0000000000,0.00,-4.82,3.8639615000,3.1647676000
02-28-2003,3.2271746000,0,-0.0293083000,-0.90,-5.68,3.8639615000,3.1647676000
03-3-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-4-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-5-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-6-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-7-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-10-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-11-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-12-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-13-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-14-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-17-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-18-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-19-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-20-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-21-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-24-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-25-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-26-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-27-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-28-2003,3.2271746000,0,0.0000000000,0.00,-5.68,3.8639615000,3.1647676000
03-31-2003,3.3895015000,0,0.1623269000,5.03,-0.93,3.8639615000,3.1647676000
04-1-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-2-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-3-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-4-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-7-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-8-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-9-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-10-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-11-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-14-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-15-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-16-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-17-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-21-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-22-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-23-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-24-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-25-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-28-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.8639615000,3.1647676000
04-29-2003,3.3895015000,0,0.0000000000,0.00,-0.93,3.7349052000,3.1647676000
04-30-2003,3.5843978000,0,0.1948963000,5.75,4.76,3.7349052000,3.1647676000
05-1-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-2-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-5-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-6-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-7-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-8-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-9-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-12-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-13-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-14-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-15-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-16-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-19-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-20-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-21-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-22-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-23-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-27-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-28-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-29-2003,3.5843978000,0,0.0000000000,0.00,4.76,3.7349052000,3.1647676000
05-30-2003,3.5843978000,0,0.0000000000,7.33,12.44,3.7244475000,3.1647676000
06-2-2003,3.8471342000,0,0.2627364000,0.00,12.44,3.8471342000,3.1647676000
06-3-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-4-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-5-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-6-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-9-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-10-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-11-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-12-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-13-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-16-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-17-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-18-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-19-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-20-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-23-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-24-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-25-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-26-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-27-2003,3.8471342000,0,0.0000000000,0.00,12.44,3.8471342000,3.1647676000
06-30-2003,3.9463902000,0,0.0992560000,2.58,15.34,3.9463902000,3.1647676000
07-1-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-2-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-3-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-7-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-8-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-9-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-10-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-11-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-14-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-15-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-16-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-17-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-18-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-21-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-22-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-23-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-24-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-25-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-28-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-29-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-30-2003,3.9463902000,0,0.0000000000,0.00,15.34,3.9463902000,3.1647676000
07-31-2003,4.1251617000,0,0.1787715000,4.53,20.57,4.1251617000,3.1647676000
08-1-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-4-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-5-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-6-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-7-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-8-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-11-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-12-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-13-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-14-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-15-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-18-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-19-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-20-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-21-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-22-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-25-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-26-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-27-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-28-2003,4.1251617000,0,0.0000000000,0.00,20.57,4.1251617000,3.1647676000
08-29-2003,4.1251617000,0,0.0000000000,1.97,22.94,4.1251617000,3.1647676000
09-2-2003,4.2064274000,0,0.0812657000,0.00,22.94,4.2064274000,3.1647676000
09-3-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-4-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-5-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-8-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-9-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-10-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-11-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-12-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-15-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-16-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-17-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-18-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-19-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-22-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-23-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-24-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-25-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-26-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-29-2003,4.2064274000,0,0.0000000000,0.00,22.94,4.2064274000,3.1647676000
09-30-2003,4.1950700000,0,-0.0113574000,-0.27,22.61,4.2064274000,3.1647676000
10-1-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-2-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-3-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-6-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-7-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-8-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-9-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-10-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-13-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-14-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-15-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-16-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-17-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-20-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-21-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-22-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-23-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-24-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-27-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-28-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-29-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.1647676000
10-30-2003,4.1950700000,0,0.0000000000,0.00,22.61,4.2064274000,3.2271746000
10-31-2003,4.4333500000,0,0.2382800000,5.68,29.58,4.4333500000,3.2271746000
11-3-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-4-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-5-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-6-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-7-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-10-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-11-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-12-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-13-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-14-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-17-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-18-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-19-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-20-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-21-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-24-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-25-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-26-2003,4.4333500000,0,0.0000000000,0.00,29.58,4.4333500000,3.2271746000
11-28-2003,4.4333500000,0,0.0000000000,6.35,37.81,4.4333500000,3.2271746000
12-1-2003,4.7148677000,0,0.2815177000,0.00,37.81,4.7148677000,3.2271746000
12-2-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-3-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-4-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-5-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-8-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-9-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-10-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-11-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-12-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-15-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-16-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-17-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-18-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-19-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-22-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-23-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-24-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-26-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-29-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-30-2003,4.7148677000,0,0.0000000000,0.00,37.81,4.7148677000,3.2271746000
12-31-2003,4.7903056000,0,0.0754379000,1.60,40.01,4.7903056000,3.2271746000
01-2-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-5-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-6-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-7-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-8-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-9-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-12-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-13-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-14-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-15-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-16-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-20-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-21-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-22-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-23-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-26-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-27-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-28-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-29-2004,4.7903056000,0,0.0000000000,0.00,0.00,4.7903056000,3.2271746000
01-30-2004,4.7903056000,0,0.0000000000,5.35,5.35,4.7903056000,3.2271746000
02-2-2004,5.0465870000,0,0.2562814000,0.00,5.35,5.0465870000,3.2271746000
02-3-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-4-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-5-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-6-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-9-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-10-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-11-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-12-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-13-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-17-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-18-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-19-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-20-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-23-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-24-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-25-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-26-2004,5.0465870000,0,0.0000000000,0.00,5.35,5.0465870000,3.2271746000
02-27-2004,5.0465870000,0,0.0000000000,3.66,9.21,5.0465870000,3.2271746000
03-1-2004,5.2312921000,0,0.1847051000,0.00,9.21,5.2312921000,3.2271746000
03-2-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-3-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-4-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-5-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-8-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-9-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-10-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-11-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-12-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-15-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-16-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-17-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-18-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-19-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-22-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-23-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-24-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-25-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-26-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.2271746000
03-29-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.3895015000
03-30-2004,5.2312921000,0,0.0000000000,0.00,9.21,5.2312921000,3.3895015000
03-31-2004,5.4201417000,0,0.1888496000,3.61,13.15,5.4201417000,3.3895015000
04-1-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-2-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-5-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-6-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-7-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-8-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-12-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-13-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-14-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-15-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-16-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-19-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-20-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-21-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-22-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-23-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-26-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-27-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.3895015000
04-28-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.5843978000
04-29-2004,5.4201417000,0,0.0000000000,0.00,13.15,5.4201417000,3.5843978000
04-30-2004,5.5767838000,0,0.1566421000,2.89,16.42,5.5767838000,3.5843978000
05-3-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-4-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-5-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-6-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-7-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-10-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-11-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-12-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-13-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-14-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-17-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-18-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-19-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-20-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-21-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-24-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-25-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-26-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-27-2004,5.5767838000,0,0.0000000000,0.00,16.42,5.5767838000,3.5843978000
05-28-2004,5.5767838000,0,0.0000000000,-0.25,16.13,5.5767838000,3.5843978000
06-1-2004,5.5628418000,0,-0.0139420000,0.00,16.13,5.5767838000,3.8471342000
06-2-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-3-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-4-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-7-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-8-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-9-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-10-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-14-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-15-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-16-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-17-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-18-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-21-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-22-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-23-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-24-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-25-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.8471342000
06-28-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.9463902000
06-29-2004,5.5628418000,0,0.0000000000,0.00,16.13,5.5767838000,3.9463902000
06-30-2004,5.7313959000,0,0.1685541000,3.03,19.65,5.7313959000,3.9463902000
07-1-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-2-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-6-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-7-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-8-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-9-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-12-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-13-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-14-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-15-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-16-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-19-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-20-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-21-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-22-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-23-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-26-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-27-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-28-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,3.9463902000
07-29-2004,5.7313959000,0,0.0000000000,0.00,19.65,5.7313959000,4.1251617000
07-30-2004,5.7313959000,0,0.0000000000,-5.77,12.74,5.7313959000,4.1251617000
08-2-2004,5.4006944000,0,-0.3307015000,0.00,12.74,5.7313959000,4.1251617000
08-3-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-4-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-5-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-6-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-9-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-10-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-11-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-12-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-13-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-16-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-17-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-18-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-19-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-20-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-23-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-24-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-25-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-26-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-27-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1251617000
08-30-2004,5.4006944000,0,0.0000000000,0.00,12.74,5.7313959000,4.1950700000
08-31-2004,5.4347188000,0,0.0340244000,0.63,13.45,5.7313959000,4.1950700000
09-1-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-2-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-3-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-7-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-8-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-9-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-10-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-13-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-14-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-15-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-16-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-17-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-20-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-21-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-22-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-23-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-24-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-27-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-28-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-29-2004,5.4347188000,0,0.0000000000,0.00,13.45,5.7313959000,4.1950700000
09-30-2004,5.8852570000,0,0.4505382000,8.29,22.86,5.8852570000,4.1950700000
10-1-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-4-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-5-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-6-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-7-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-8-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-11-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-12-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-13-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-14-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-15-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-18-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-19-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-20-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-21-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-22-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-25-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-26-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-27-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-28-2004,5.8852570000,0,0.0000000000,0.00,22.86,5.8852570000,4.1950700000
10-29-2004,5.8852570000,0,0.0000000000,5.36,29.44,5.8852570000,4.4333500000
11-1-2004,6.2007067000,0,0.3154497000,0.00,29.44,6.2007067000,4.4333500000
11-2-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-3-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-4-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-5-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-8-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-9-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-10-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-11-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-12-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-15-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-16-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-17-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-18-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-19-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-22-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-23-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-24-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-26-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.4333500000
11-29-2004,6.2007067000,0,0.0000000000,0.00,29.44,6.2007067000,4.7148677000
11-30-2004,6.6775411000,0,0.4768344000,7.69,39.40,6.6775411000,4.7148677000
12-1-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-2-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-3-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-6-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-7-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-8-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-9-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-10-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-13-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-14-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-15-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-16-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-17-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-20-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-21-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-22-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-23-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-27-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-28-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7148677000
12-29-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7903056000
12-30-2004,6.6775411000,0,0.0000000000,0.00,39.40,6.6775411000,4.7903056000
12-31-2004,7.1970538000,0,0.5195127000,7.78,50.24,7.1970538000,4.7903056000
01-3-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-4-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-5-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-6-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-7-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-10-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-11-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-12-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-13-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-14-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-18-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-19-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-20-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-21-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-24-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-25-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-26-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-27-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-28-2005,7.1970538000,0,0.0000000000,0.00,0.00,7.1970538000,4.7903056000
01-31-2005,7.1625079000,0,-0.0345459000,-0.48,-0.48,7.1970538000,5.0465870000
02-1-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-2-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-3-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-4-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-7-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-8-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-9-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-10-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-11-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-14-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-15-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-16-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-17-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-18-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-22-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-23-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-24-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-25-2005,7.1625079000,0,0.0000000000,0.00,-0.48,7.1970538000,5.0465870000
02-28-2005,7.2993118000,0,0.1368039000,1.91,1.42,7.2993118000,5.2312921000
03-1-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-2-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-3-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-4-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-7-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-8-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-9-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-10-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-11-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-14-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-15-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-16-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-17-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-18-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-21-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-22-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-23-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-24-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-28-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-29-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.2312921000
03-30-2005,7.2993118000,0,0.0000000000,0.00,1.42,7.2993118000,5.4006944000
03-31-2005,6.9985802000,0,-0.3007316000,-4.12,-2.76,7.2993118000,5.4006944000
04-1-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-4-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-5-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-6-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-7-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-8-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-11-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-12-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-13-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-14-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-15-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-18-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-19-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-20-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-21-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-22-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-25-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-26-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-27-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-28-2005,6.9985802000,0,0.0000000000,0.00,-2.76,7.2993118000,5.4006944000
04-29-2005,6.9985802000,0,0.0000000000,-6.97,-9.54,7.2993118000,5.4006944000
05-2-2005,6.5107791000,0,-0.4878011000,0.00,-9.54,7.2993118000,5.4006944000
05-3-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-4-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-5-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-6-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-9-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-10-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-11-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-12-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-13-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-16-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-17-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-18-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-19-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-20-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-23-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-24-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-25-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-26-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-27-2005,6.5107791000,0,0.0000000000,0.00,-9.54,7.2993118000,5.4006944000
05-31-2005,6.8382713000,0,0.3274922000,5.03,-4.99,7.2993118000,5.4006944000
06-1-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-2-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-3-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-6-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-7-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-8-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-9-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-10-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-13-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-14-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-15-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-16-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-17-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-20-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-21-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-22-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-23-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-24-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-27-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-28-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-29-2005,6.8382713000,0,0.0000000000,0.00,-4.99,7.2993118000,5.4006944000
06-30-2005,6.9743529000,0,0.1360816000,1.99,-3.09,7.2993118000,5.4006944000
07-1-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-5-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-6-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-7-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-8-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-11-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-12-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-13-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-14-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-15-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-18-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-19-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-20-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-21-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-22-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-25-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-26-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-27-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-28-2005,6.9743529000,0,0.0000000000,0.00,-3.09,7.2993118000,5.4006944000
07-29-2005,6.9743529000,0,0.0000000000,5.72,2.45,7.2993118000,5.4006944000
08-1-2005,7.3732859000,0,0.3989330000,0.00,2.45,7.3732859000,5.4006944000
08-2-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-3-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-4-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-5-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-8-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-9-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-10-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-11-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-12-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-15-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-16-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-17-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-18-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-19-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-22-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-23-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-24-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-25-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-26-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-29-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4006944000
08-30-2005,7.3732859000,0,0.0000000000,0.00,2.45,7.3732859000,5.4347188000
08-31-2005,7.0768798000,0,-0.2964061000,-4.02,-1.67,7.3732859000,5.4347188000
09-1-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-2-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-6-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-7-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-8-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-9-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-12-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-13-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-14-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-15-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-16-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-19-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-20-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-21-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-22-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-23-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-26-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-27-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-28-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.4347188000
09-29-2005,7.0768798000,0,0.0000000000,0.00,-1.67,7.3732859000,5.8852570000
09-30-2005,6.8865117000,0,-0.1903681000,-2.69,-4.31,7.3732859000,5.8852570000
10-3-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-4-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-5-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-6-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-7-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-10-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-11-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-12-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-13-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-14-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-17-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-18-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-19-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-20-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-21-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-24-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-25-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-26-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-27-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-28-2005,6.8865117000,0,0.0000000000,0.00,-4.31,7.3732859000,5.8852570000
10-31-2005,6.9230103000,0,0.0364986000,0.53,-3.81,7.3732859000,6.2007067000
11-1-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-2-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-3-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-4-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-7-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-8-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-9-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-10-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-11-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-14-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-15-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-16-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-17-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-18-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-21-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-22-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-23-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-25-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-28-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.2007067000
11-29-2005,6.9230103000,0,0.0000000000,0.00,-3.81,7.3732859000,6.5107791000
11-30-2005,7.5142353000,0,0.5912250000,8.54,4.41,7.5142353000,6.5107791000
12-1-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-2-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-5-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-6-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-7-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-8-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-9-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-12-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-13-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-14-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-15-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-16-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-19-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-20-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-21-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-22-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-23-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-27-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-28-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-29-2005,7.5142353000,0,0.0000000000,0.00,4.41,7.5142353000,6.5107791000
12-30-2005,7.5142353000,0,0.0000000000,0.10,4.51,7.5142353000,6.5107791000
01-3-2006,7.5217496000,0,0.0075143000,0.00,0.00,7.5217496000,6.5107791000
01-4-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-5-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-6-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-9-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-10-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-11-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-12-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-13-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-17-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-18-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-19-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-20-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-23-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-24-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-25-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-26-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-27-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-30-2006,7.5217496000,0,0.0000000000,0.00,0.00,7.5217496000,6.5107791000
01-31-2006,7.6029845000,0,0.0812349000,1.08,1.08,7.6029845000,6.5107791000
02-1-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-2-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-3-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-6-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-7-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-8-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-9-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-10-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-13-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-14-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-15-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-16-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-17-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-21-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-22-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-23-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-24-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-27-2006,7.6029845000,0,0.0000000000,0.00,1.08,7.6029845000,6.5107791000
02-28-2006,7.7991415000,0,0.1961570000,2.58,3.69,7.7991415000,6.5107791000
03-1-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-2-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-3-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-6-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-7-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-8-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-9-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-10-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-13-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-14-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-15-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-16-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-17-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-20-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-21-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-22-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-23-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-24-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-27-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-28-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-29-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-30-2006,7.7991415000,0,0.0000000000,0.00,3.69,7.7991415000,6.5107791000
03-31-2006,8.4043548000,0,0.6052133000,7.76,11.73,8.4043548000,6.5107791000
04-3-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-4-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-5-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-6-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-7-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-10-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-11-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-12-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-13-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-17-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-18-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-19-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-20-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-21-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-24-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-25-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-26-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-27-2006,8.4043548000,0,0.0000000000,0.00,11.73,8.4043548000,6.5107791000
04-28-2006,8.4043548000,0,0.0000000000,-0.04,11.69,8.4043548000,6.5107791000
05-1-2006,8.4009931000,0,-0.0033617000,0.00,11.69,8.4043548000,6.5107791000
05-2-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-3-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-4-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-5-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-8-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-9-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-10-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-11-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-12-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-15-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-16-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-17-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-18-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-19-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-22-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-23-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-24-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-25-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-26-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.5107791000
05-30-2006,8.4009931000,0,0.0000000000,0.00,11.69,8.4043548000,6.8382713000
05-31-2006,8.1296410000,0,-0.2713521000,-3.23,8.08,8.4043548000,6.8382713000
06-1-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-2-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-5-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-6-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-7-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-8-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-9-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-12-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-13-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-14-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-15-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-16-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-19-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-20-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-21-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-22-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-23-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-26-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-27-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-28-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8382713000
06-29-2006,8.1296410000,0,0.0000000000,0.00,8.08,8.4043548000,6.8865117000
06-30-2006,8.2751616000,0,0.1455206000,1.79,10.02,8.4043548000,6.8865117000
07-3-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-5-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-6-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-7-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-10-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-11-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-12-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-13-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-14-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-17-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-18-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-19-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-20-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-21-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-24-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-25-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-26-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-27-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-28-2006,8.2751616000,0,0.0000000000,0.00,10.02,8.4043548000,6.8865117000
07-31-2006,7.7827895000,0,-0.4923721000,-5.95,3.47,8.4043548000,6.8865117000
08-1-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-2-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-3-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-4-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-7-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-8-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-9-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-10-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-11-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-14-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-15-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-16-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-17-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-18-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-21-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-22-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-23-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-24-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-25-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-28-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-29-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-30-2006,7.7827895000,0,0.0000000000,0.00,3.47,8.4043548000,6.8865117000
08-31-2006,8.2894491000,0,0.5066596000,6.51,10.21,8.4043548000,6.8865117000
09-1-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-5-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-6-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-7-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-8-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-11-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-12-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-13-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-14-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-15-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-18-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-19-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-20-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-21-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-22-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-25-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-26-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-27-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-28-2006,8.2894491000,0,0.0000000000,0.00,10.21,8.4043548000,6.8865117000
09-29-2006,8.2894491000,0,0.0000000000,0.78,11.07,8.4043548000,6.8865117000
10-2-2006,8.3541068000,0,0.0646577000,0.00,11.07,8.4043548000,6.8865117000
10-3-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-4-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-5-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-6-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-9-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-10-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-11-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-12-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-13-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-16-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-17-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-18-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-19-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-20-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-23-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-24-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-25-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-26-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-27-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.8865117000
10-30-2006,8.3541068000,0,0.0000000000,0.00,11.07,8.4043548000,6.9230103000
10-31-2006,8.6790815000,0,0.3249747000,3.89,15.39,8.6790815000,6.9230103000
11-1-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-2-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-3-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-6-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-7-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-8-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-9-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-10-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-13-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-14-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-15-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-16-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-17-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-20-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-21-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-22-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-24-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-27-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-28-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,6.9230103000
11-29-2006,8.6790815000,0,0.0000000000,0.00,15.39,8.6790815000,7.5142353000
11-30-2006,9.1225826000,0,0.4435011000,5.11,21.28,9.1225826000,7.5142353000
12-1-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-4-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-5-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-6-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-7-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-8-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-11-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-12-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-13-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-14-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-15-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-18-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-19-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-20-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-21-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-22-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-26-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-27-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-28-2006,9.1225826000,0,0.0000000000,0.00,21.28,9.1225826000,7.5142353000
12-29-2006,9.1225826000,0,0.0000000000,4.41,26.63,9.1225826000,7.5142353000
01-3-2007,9.5248885000,0,0.4023059000,0.00,0.00,9.5248885000,7.5217496000
01-4-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-5-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-8-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-9-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-10-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-11-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-12-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-16-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-17-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-18-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-19-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-22-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-23-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-24-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-25-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-26-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-29-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.5217496000
01-30-2007,9.5248885000,0,0.0000000000,0.00,0.00,9.5248885000,7.6029845000
01-31-2007,10.0887620000,0,0.5638735000,5.92,5.92,10.0887620000,7.6029845000
02-1-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-2-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-5-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-6-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-7-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-8-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-9-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-12-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-13-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-14-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-15-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-16-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-20-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-21-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-22-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-23-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-26-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.6029845000
02-27-2007,10.0887620000,0,0.0000000000,0.00,5.92,10.0887620000,7.7827895000
02-28-2007,9.6317410000,0,-0.4570210000,-4.53,1.12,10.0887620000,7.7827895000
03-1-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-2-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-5-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-6-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-7-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-8-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-9-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-12-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-13-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-14-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-15-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-16-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-19-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-20-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-21-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-22-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-23-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-26-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-27-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-28-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-29-2007,9.6317410000,0,0.0000000000,0.00,1.12,10.0887620000,7.7827895000
03-30-2007,9.6317410000,0,0.0000000000,0.15,1.27,10.0887620000,7.7827895000
04-2-2007,9.6461886000,0,0.0144476000,0.00,1.27,10.0887620000,7.7827895000
04-3-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-4-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-5-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-9-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-10-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-11-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-12-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-13-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-16-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-17-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-18-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-19-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-20-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-23-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-24-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-25-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-26-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-27-2007,9.6461886000,0,0.0000000000,0.00,1.27,10.0887620000,7.7827895000
04-30-2007,9.9403973000,0,0.2942087000,3.05,4.36,10.0887620000,7.7827895000
05-1-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-2-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-3-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-4-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-7-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-8-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-9-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-10-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-11-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-14-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-15-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-16-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-17-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-18-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-21-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-22-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-23-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-24-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-25-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-29-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-30-2007,9.9403973000,0,0.0000000000,0.00,4.36,10.0887620000,7.7827895000
05-31-2007,10.0517300000,0,0.1113327000,1.12,5.53,10.0887620000,7.7827895000
06-1-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-4-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-5-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-6-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-7-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-8-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-11-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-12-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-13-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-14-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-15-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-18-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-19-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-20-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-21-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-22-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-25-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-26-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-27-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-28-2007,10.0517300000,0,0.0000000000,0.00,5.53,10.0887620000,7.7827895000
06-29-2007,10.0517300000,0,0.0000000000,-1.16,4.31,10.0887620000,7.7827895000
07-2-2007,9.9351297000,0,-0.1166003000,0.00,4.31,10.0887620000,7.7827895000
07-3-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-5-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-6-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-9-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-10-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-11-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-12-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-13-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-16-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-17-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-18-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-19-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-20-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-23-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-24-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-25-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-26-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-27-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-30-2007,9.9351297000,0,0.0000000000,0.00,4.31,10.0887620000,7.7827895000
07-31-2007,9.8188887000,0,-0.1162410000,-1.17,3.09,10.0887620000,7.7827895000
08-1-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-2-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-3-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-6-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-7-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-8-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-9-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-10-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-13-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-14-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-15-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-16-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-17-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-20-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-21-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-22-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-23-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-24-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-27-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-28-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-29-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,7.7827895000
08-30-2007,9.8188887000,0,0.0000000000,0.00,3.09,10.0887620000,8.2894491000
08-31-2007,10.5896710000,0,0.7707823000,7.85,11.18,10.5896710000,8.2894491000
09-4-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-5-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-6-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-7-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-10-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-11-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-12-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-13-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-14-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-17-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-18-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-19-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-20-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-21-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-24-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-25-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-26-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-27-2007,10.5896710000,0,0.0000000000,0.00,11.18,10.5896710000,8.2894491000
09-28-2007,10.5896710000,0,0.0000000000,8.41,20.53,10.5896710000,8.2894491000
10-1-2007,11.4802630000,0,0.8905920000,0.00,20.53,11.4802630000,8.3541068000
10-2-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-3-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-4-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-5-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-8-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-9-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-10-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-11-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-12-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-15-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-16-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-17-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-18-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-19-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-22-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-23-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-24-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-25-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-26-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-29-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.3541068000
10-30-2007,11.4802630000,0,0.0000000000,0.00,20.53,11.4802630000,8.6790815000
10-31-2007,11.7098680000,0,0.2296050000,2.00,22.94,11.7098680000,8.6790815000
11-1-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-2-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-5-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-6-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-7-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-8-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-9-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-12-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-13-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-14-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-15-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-16-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-19-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-20-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-21-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-23-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-26-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-27-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-28-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,8.6790815000
11-29-2007,11.7098680000,0,0.0000000000,0.00,22.94,11.7098680000,9.1225826000
11-30-2007,11.2461570000,0,-0.4637110000,-3.96,18.07,11.7098680000,9.1225826000
12-3-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-4-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-5-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-6-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-7-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-10-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-11-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-12-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-13-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-14-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-17-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-18-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-19-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-20-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-21-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-24-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-26-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-27-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-28-2007,11.2461570000,0,0.0000000000,0.00,18.07,11.7098680000,9.1225826000
12-31-2007,10.9773740000,0,-0.2687830000,-2.39,15.25,11.7098680000,9.5248885000
01-2-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-3-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-4-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-7-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-8-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-9-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-10-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-11-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-14-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-15-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-16-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-17-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-18-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-22-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-23-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-24-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-25-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-28-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-29-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.5248885000
01-30-2008,10.9773740000,0,0.0000000000,0.00,0.00,11.7098680000,9.6317410000
01-31-2008,10.6712470000,0,-0.3061270000,-2.79,-2.79,11.7098680000,9.6317410000
02-1-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-4-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-5-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-6-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-7-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-8-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-11-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-12-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-13-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-14-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-15-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-19-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-20-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-21-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-22-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-25-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-26-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-27-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-28-2008,10.6712470000,0,0.0000000000,0.00,-2.79,11.7098680000,9.6317410000
02-29-2008,10.1917340000,0,-0.4795130000,-4.49,-7.16,11.7098680000,9.6317410000
03-3-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-4-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-5-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-6-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-7-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-10-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-11-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-12-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-13-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-14-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-17-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-18-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-19-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-20-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-24-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-25-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-26-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-27-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-28-2008,10.1917340000,0,0.0000000000,0.00,-7.16,11.7098680000,9.6317410000
03-31-2008,10.1564740000,0,-0.0352600000,-0.35,-7.48,11.7098680000,9.6461886000
04-1-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-2-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-3-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-4-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-7-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-8-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-9-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-10-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-11-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-14-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-15-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-16-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-17-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-18-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-21-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-22-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-23-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-24-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-25-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.6461886000
04-28-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.8188887000
04-29-2008,10.1564740000,0,0.0000000000,0.00,-7.48,11.7098680000,9.8188887000
04-30-2008,10.7681660000,0,0.6116920000,6.02,-1.91,11.7098680000,9.8188887000
05-1-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-2-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-5-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-6-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-7-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-8-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-9-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-12-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-13-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-14-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-15-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-16-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-19-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-20-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-21-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-22-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-23-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-27-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-28-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-29-2008,10.7681660000,0,0.0000000000,0.00,-1.91,11.7098680000,9.8188887000
05-30-2008,10.7681660000,0,0.0000000000,3.50,1.53,11.7098680000,9.8188887000
06-2-2008,11.1454550000,0,0.3772890000,0.00,1.53,11.7098680000,9.8188887000
06-3-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-4-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-5-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-6-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-9-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-10-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-11-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-12-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-13-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-16-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-17-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-18-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-19-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-20-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-23-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-24-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-25-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-26-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-27-2008,11.1454550000,0,0.0000000000,0.00,1.53,11.7098680000,9.8188887000
06-30-2008,10.0000000000,0,-1.1454550000,-10.28,-8.90,11.7098680000,9.8188887000
07-1-2008,9.9800000000,0,-0.0200000000,-0.20,-9.09,11.7098680000,9.8188887000
07-2-2008,9.7400000000,0,-0.2400000000,-2.60,-11.27,11.7098680000,9.7400000000
07-3-2008,9.6600000000,0,-0.0800000000,-3.40,-12.00,11.7098680000,9.6600000000
07-7-2008,9.5400000000,0,-0.1200000000,-4.60,-13.09,11.7098680000,9.5400000000
07-8-2008,9.8500000000,0,0.3100000000,-1.50,-10.27,11.7098680000,9.5400000000
07-9-2008,9.6500000000,0,-0.2000000000,-3.50,-12.09,11.7098680000,9.5400000000
07-10-2008,9.4800000000,0,-0.1700000000,-5.20,-13.64,11.7098680000,9.4800000000
07-11-2008,9.4300000000,0,-0.0500000000,-5.70,-14.10,11.7098680000,9.4300000000
07-14-2008,9.3200000000,0,-0.1100000000,-6.80,-15.10,11.7098680000,9.3200000000
07-15-2008,9.2800000000,0,-0.0400000000,-7.20,-15.46,11.7098680000,9.2800000000
07-16-2008,9.6400000000,0,0.3600000000,-3.60,-12.18,11.7098680000,9.2800000000
07-17-2008,9.8400000000,0,0.2000000000,-1.60,-10.36,11.7098680000,9.2800000000
07-18-2008,9.8400000000,0,0.0000000000,-1.60,-10.36,11.7098680000,9.2800000000
07-21-2008,9.8200000000,0,-0.0200000000,-1.80,-10.54,11.7098680000,9.2800000000
07-22-2008,10.0400000000,0,0.2200000000,0.40,-8.54,11.7098680000,9.2800000000
07-23-2008,10.0200000000,0,-0.0200000000,0.20,-8.72,11.7098680000,9.2800000000
07-24-2008,9.7400000000,0,-0.2800000000,-2.60,-11.27,11.7098680000,9.2800000000
07-25-2008,9.7700000000,0,0.0300000000,-2.30,-11.00,11.7098680000,9.2800000000
07-28-2008,9.5800000000,0,-0.1900000000,-4.20,-12.73,11.7098680000,9.2800000000
07-29-2008,9.8600000000,0,0.2800000000,-1.40,-10.18,11.7098680000,9.2800000000
07-30-2008,9.9000000000,0,0.0400000000,-1.00,-9.81,11.7098680000,9.2800000000
07-31-2008,9.8200000000,0,-0.0800000000,-1.80,-10.54,11.7098680000,9.2800000000
08-1-2008,9.7600000000,0,-0.0600000000,-0.61,-11.09,11.7098680000,9.2800000000
08-4-2008,9.6900000000,0,-0.0700000000,-1.32,-11.73,11.7098680000,9.2800000000
08-5-2008,9.9700000000,0,0.2800000000,1.53,-9.18,11.7098680000,9.2800000000
08-6-2008,10.0100000000,0,0.0400000000,1.93,-8.81,11.7098680000,9.2800000000
08-7-2008,9.9100000000,0,-0.1000000000,0.92,-9.72,11.7098680000,9.2800000000
08-8-2008,10.2000000000,0,0.2900000000,3.87,-7.08,11.7098680000,9.2800000000
08-11-2008,10.3500000000,0,0.1500000000,5.40,-5.72,11.7098680000,9.2800000000
08-12-2008,10.2200000000,0,-0.1300000000,4.07,-6.90,11.7098680000,9.2800000000
08-13-2008,10.1800000000,0,-0.0400000000,3.67,-7.26,11.7098680000,9.2800000000
08-14-2008,10.3300000000,0,0.1500000000,5.19,-5.90,11.7098680000,9.2800000000
08-15-2008,10.3100000000,0,-0.0200000000,4.99,-6.08,11.7098680000,9.2800000000
08-18-2008,10.1500000000,0,-0.1600000000,3.36,-7.54,11.7098680000,9.2800000000
08-19-2008,10.0200000000,0,-0.1300000000,2.04,-8.72,11.7098680000,9.2800000000
08-20-2008,10.0300000000,0,0.0100000000,2.14,-8.63,11.7098680000,9.2800000000
08-21-2008,10.0400000000,0,0.0100000000,2.24,-8.54,11.7098680000,9.2800000000
08-22-2008,10.1900000000,0,0.1500000000,3.77,-7.17,11.7098680000,9.2800000000
08-25-2008,9.9700000000,0,-0.2200000000,1.53,-9.18,11.7098680000,9.2800000000
08-26-2008,9.9900000000,0,0.0200000000,1.73,-8.99,11.7098680000,9.2800000000
08-27-2008,10.1000000000,0,0.1100000000,2.85,-7.99,11.7098680000,9.2800000000
08-28-2008,10.2400000000,0,0.1400000000,4.28,-6.72,11.7098680000,9.2800000000
08-29-2008,10.1500000000,0,-0.0900000000,3.36,-7.54,11.7098680000,9.2800000000
09-2-2008,10.1300000000,0,-0.0200000000,-0.20,-7.72,11.7098680000,9.2800000000
09-3-2008,10.1200000000,0,-0.0100000000,-0.30,-7.81,11.7098680000,9.2800000000
09-4-2008,9.8200000000,0,-0.3000000000,-3.25,-10.54,11.7098680000,9.2800000000
09-5-2008,9.7800000000,0,-0.0400000000,-3.65,-10.91,11.7098680000,9.2800000000
09-8-2008,9.9800000000,0,0.2000000000,-1.67,-9.09,11.7098680000,9.2800000000
09-9-2008,9.6100000000,0,-0.3700000000,-5.32,-12.46,11.7098680000,9.2800000000
09-10-2008,9.7100000000,0,0.1000000000,-4.33,-11.55,11.7098680000,9.2800000000
09-11-2008,9.8300000000,0,0.1200000000,-3.15,-10.45,11.7098680000,9.2800000000
09-12-2008,9.8800000000,0,0.0500000000,-2.66,-10.00,11.7098680000,9.2800000000
09-15-2008,9.5900000000,0,-0.2900000000,-5.52,-12.64,11.7098680000,9.2800000000
09-16-2008,9.7900000000,0,0.2000000000,-3.55,-10.82,11.7098680000,9.2800000000
09-17-2008,9.4000000000,0,-0.3900000000,-7.39,-14.37,11.7098680000,9.2800000000
09-18-2008,9.8500000000,0,0.4500000000,-2.96,-10.27,11.7098680000,9.2800000000
09-19-2008,10.2500000000,0,0.4000000000,0.99,-6.63,11.7098680000,9.2800000000
09-22-2008,9.8100000000,0,-0.4400000000,-3.35,-10.63,11.7098680000,9.2800000000
09-23-2008,9.6300000000,0,-0.1800000000,-5.12,-12.27,11.7098680000,9.2800000000
09-24-2008,9.5400000000,0,-0.0900000000,-6.01,-13.09,11.7098680000,9.2800000000
09-25-2008,9.6600000000,0,0.1200000000,-4.83,-12.00,11.7098680000,9.2800000000
09-26-2008,9.5800000000,0,-0.0800000000,-5.62,-12.73,11.7098680000,9.2800000000
09-29-2008,8.8800000000,0,-0.7000000000,-12.51,-19.11,11.7098680000,8.8800000000
09-30-2008,9.3100000000,0,0.4300000000,-8.28,-15.19,11.7098680000,8.8800000000
10-1-2008,9.1300000000,0,-0.1800000000,-1.93,-16.83,11.7098680000,8.8800000000
10-2-2008,8.6400000000,0,-0.4900000000,-7.20,-21.29,11.7098680000,8.6400000000
10-3-2008,8.4400000000,0,-0.2000000000,-9.34,-23.11,11.7098680000,8.4400000000
10-6-2008,8.2100000000,0,-0.2300000000,-11.82,-25.21,11.7098680000,8.2100000000
10-7-2008,7.8400000000,0,-0.3700000000,-15.79,-28.58,11.7098680000,7.8400000000
10-8-2008,7.7800000000,0,-0.0600000000,-16.43,-29.13,11.7098680000,7.7800000000
10-9-2008,7.2400000000,0,-0.5400000000,-22.23,-34.05,11.7098680000,7.2400000000
10-10-2008,7.3300000000,0,0.0900000000,-21.27,-33.23,11.7098680000,7.2400000000
10-13-2008,7.9300000000,0,0.6000000000,-14.82,-27.76,11.7098680000,7.2400000000
10-14-2008,7.7300000000,0,-0.2000000000,-16.97,-29.58,11.7098680000,7.2400000000
10-15-2008,7.0000000000,0,-0.7300000000,-24.81,-36.23,11.7098680000,7.0000000000
10-16-2008,7.2600000000,0,0.2600000000,-22.02,-33.86,11.7098680000,7.0000000000
10-17-2008,7.3000000000,0,0.0400000000,-21.59,-33.50,11.7098680000,7.0000000000
10-20-2008,7.4400000000,0,0.1400000000,-20.09,-32.22,11.7098680000,7.0000000000
10-21-2008,7.2100000000,0,-0.2300000000,-22.56,-34.32,11.7098680000,7.0000000000
10-22-2008,6.8000000000,0,-0.4100000000,-26.96,-38.05,11.7098680000,6.8000000000
10-23-2008,6.6700000000,0,-0.1300000000,-28.36,-39.24,11.7098680000,6.6700000000
10-24-2008,6.3900000000,0,-0.2800000000,-31.36,-41.79,11.7098680000,6.3900000000
10-27-2008,6.1500000000,0,-0.2400000000,-33.94,-43.98,11.7098680000,6.1500000000
10-28-2008,6.6200000000,0,0.4700000000,-28.89,-39.69,11.7098680000,6.1500000000
10-29-2008,6.8100000000,0,0.1900000000,-26.85,-37.96,11.7098680000,6.1500000000
10-30-2008,7.0200000000,0,0.2100000000,-24.60,-36.05,11.7098680000,6.1500000000
10-31-2008,7.2700000000,0,0.2500000000,-21.91,-33.77,11.7098680000,6.1500000000
11-3-2008,7.2600000000,0,-0.0100000000,-0.14,-33.86,11.7098680000,6.1500000000
11-4-2008,7.4900000000,0,0.2300000000,3.03,-31.77,11.7098680000,6.1500000000
11-5-2008,7.0500000000,0,-0.4400000000,-3.03,-35.78,11.7098680000,6.1500000000
11-6-2008,6.7200000000,0,-0.3300000000,-7.57,-38.78,11.7098680000,6.1500000000
11-7-2008,6.8500000000,0,0.1300000000,-5.78,-37.60,11.7098680000,6.1500000000
11-10-2008,6.7100000000,0,-0.1400000000,-7.70,-38.87,11.7098680000,6.1500000000
11-11-2008,6.5700000000,0,-0.1400000000,-9.63,-40.15,11.7098680000,6.1500000000
11-12-2008,6.2700000000,0,-0.3000000000,-13.76,-42.88,11.7098680000,6.1500000000
11-13-2008,6.6900000000,0,0.4200000000,-7.98,-39.06,11.7098680000,6.1500000000
11-14-2008,6.4100000000,0,-0.2800000000,-11.83,-41.61,11.7098680000,6.1500000000
11-17-2008,6.2500000000,0,-0.1600000000,-14.03,-43.06,11.7098680000,6.1500000000
11-18-2008,6.1600000000,0,-0.0900000000,-15.27,-43.88,11.7098680000,6.1500000000
11-19-2008,5.8700000000,0,-0.2900000000,-19.26,-46.53,11.7098680000,5.8700000000
11-20-2008,5.6400000000,0,-0.2300000000,-22.42,-48.62,11.7098680000,5.6400000000
11-21-2008,5.8900000000,0,0.2500000000,-18.98,-46.34,11.7098680000,5.6400000000
11-24-2008,6.2100000000,0,0.3200000000,-14.58,-43.43,11.7098680000,5.6400000000
11-25-2008,6.2200000000,0,0.0100000000,-14.44,-43.34,11.7098680000,5.6400000000
11-26-2008,6.4100000000,0,0.1900000000,-11.83,-41.61,11.7098680000,5.6400000000
11-28-2008,6.4300000000,0,0.0200000000,-11.55,-41.42,11.2461570000,5.6400000000
12-1-2008,5.9600000000,0,-0.4700000000,-7.31,-45.71,11.2461570000,5.6400000000
12-2-2008,6.1300000000,0,0.1700000000,-4.67,-44.16,11.2461570000,5.6400000000
12-3-2008,6.3000000000,0,0.1700000000,-2.02,-42.61,11.2461570000,5.6400000000
12-4-2008,6.1500000000,0,-0.1500000000,-4.35,-43.98,11.2461570000,5.6400000000
12-5-2008,6.4000000000,0,0.2500000000,-0.47,-41.70,11.2461570000,5.6400000000
12-8-2008,6.6500000000,0,0.2500000000,3.42,-39.42,11.2461570000,5.6400000000
12-9-2008,6.5100000000,0,-0.1400000000,1.24,-40.70,11.2461570000,5.6400000000
12-10-2008,6.6100000000,0,0.1000000000,2.80,-39.79,11.2461570000,5.6400000000
12-11-2008,6.3400000000,0,-0.2700000000,-1.40,-42.24,11.2461570000,5.6400000000
12-12-2008,6.4200000000,0,0.0800000000,-0.16,-41.52,11.2461570000,5.6400000000
12-15-2008,6.3100000000,0,-0.1100000000,-1.87,-42.52,11.2461570000,5.6400000000
12-16-2008,6.5900000000,0,0.2800000000,2.49,-39.97,11.2461570000,5.6400000000
12-17-2008,6.6200000000,0,0.0300000000,2.95,-39.69,11.2461570000,5.6400000000
12-18-2008,6.5300000000,0,-0.0900000000,1.56,-40.51,11.2461570000,5.6400000000
12-19-2008,6.5200000000,0,-0.0100000000,1.40,-40.61,11.2461570000,5.6400000000
12-22-2008,5.9800000000,0.400,-0.5400000000,-0.78,-41.88,11.2461570000,5.6400000000
12-23-2008,5.9400000000,0,-0.0400000000,-1.44,-42.27,11.2461570000,5.6400000000
12-24-2008,5.9700000000,0,0.0300000000,-0.94,-41.98,11.2461570000,5.6400000000
12-26-2008,6.0100000000,0,0.0400000000,-0.28,-41.59,11.2461570000,5.6400000000
12-29-2008,5.9500000000,0,-0.0600000000,-1.28,-42.17,11.1454550000,5.6400000000
12-30-2008,6.1100000000,0,0.1600000000,1.38,-40.62,11.1454550000,5.6400000000
12-31-2008,6.2700000000,0,0.1600000000,4.03,-39.06,11.1454550000,5.6400000000
01-2-2009,6.4100000000,0,0.1400000000,2.23,2.23,11.1454550000,5.6400000000
01-5-2009,6.3500000000,0,-0.0600000000,1.28,1.28,11.1454550000,5.6400000000
01-6-2009,6.4100000000,0,0.0600000000,2.23,2.23,11.1454550000,5.6400000000
01-7-2009,6.2200000000,0,-0.1900000000,-0.80,-0.80,11.1454550000,5.6400000000
01-8-2009,6.2500000000,0,0.0300000000,-0.32,-0.32,11.1454550000,5.6400000000
01-9-2009,6.0900000000,0,-0.1600000000,-2.87,-2.87,11.1454550000,5.6400000000
01-12-2009,5.9600000000,0,-0.1300000000,-4.94,-4.94,11.1454550000,5.6400000000
01-13-2009,6.0000000000,0,0.0400000000,-4.31,-4.31,11.1454550000,5.6400000000
01-14-2009,5.7900000000,0,-0.2100000000,-7.66,-7.66,11.1454550000,5.6400000000
01-15-2009,5.8700000000,0,0.0800000000,-6.38,-6.38,11.1454550000,5.6400000000
01-16-2009,5.9300000000,0,0.0600000000,-5.42,-5.42,11.1454550000,5.6400000000
01-20-2009,5.6800000000,0,-0.2500000000,-9.41,-9.41,11.1454550000,5.6400000000
01-21-2009,5.8900000000,0,0.2100000000,-6.06,-6.06,11.1454550000,5.6400000000
01-22-2009,5.7900000000,0,-0.1000000000,-7.66,-7.66,11.1454550000,5.6400000000
01-23-2009,5.7900000000,0,0.0000000000,-7.66,-7.66,11.1454550000,5.6400000000
01-26-2009,5.8000000000,0,0.0100000000,-7.50,-7.50,11.1454550000,5.6400000000
01-27-2009,5.8300000000,0,0.0300000000,-7.02,-7.02,11.1454550000,5.6400000000
01-28-2009,6.0500000000,0,0.2200000000,-3.51,-3.51,11.1454550000,5.6400000000
01-29-2009,5.8300000000,0,-0.2200000000,-7.02,-7.02,11.1454550000,5.6400000000
01-30-2009,5.7400000000,0,-0.0900000000,-8.45,-8.45,11.1454550000,5.6400000000
02-2-2009,5.7300000000,0,-0.0100000000,-0.17,-8.61,11.1454550000,5.6400000000
02-3-2009,5.7700000000,0,0.0400000000,0.52,-7.97,11.1454550000,5.6400000000
02-4-2009,5.7700000000,0,0.0000000000,0.52,-7.97,11.1454550000,5.6400000000
02-5-2009,5.8600000000,0,0.0900000000,2.09,-6.54,11.1454550000,5.6400000000
02-6-2009,6.0300000000,0,0.1700000000,5.05,-3.83,11.1454550000,5.6400000000
02-9-2009,6.0300000000,0,0.0000000000,5.05,-3.83,11.1454550000,5.6400000000
02-10-2009,5.8400000000,0,-0.1900000000,1.74,-6.86,11.1454550000,5.6400000000
02-11-2009,5.8200000000,0,-0.0200000000,1.39,-7.18,11.1454550000,5.6400000000
02-12-2009,5.8000000000,0,-0.0200000000,1.05,-7.50,11.1454550000,5.6400000000
02-13-2009,5.7400000000,0,-0.0600000000,0.00,-8.45,11.1454550000,5.6400000000
02-17-2009,5.5500000000,0,-0.1900000000,-3.31,-11.48,11.1454550000,5.5500000000
02-18-2009,5.5300000000,0,-0.0200000000,-3.66,-11.80,11.1454550000,5.5300000000
02-19-2009,5.4900000000,0,-0.0400000000,-4.36,-12.44,11.1454550000,5.4900000000
02-20-2009,5.4800000000,0,-0.0100000000,-4.53,-12.60,11.1454550000,5.4800000000
02-23-2009,5.2500000000,0,-0.2300000000,-8.54,-16.27,11.1454550000,5.2500000000
02-24-2009,5.4200000000,0,0.1700000000,-5.57,-13.56,11.1454550000,5.2500000000
02-25-2009,5.3400000000,0,-0.0800000000,-6.97,-14.83,11.1454550000,5.2500000000
02-26-2009,5.2700000000,0,-0.0700000000,-8.19,-15.95,11.1454550000,5.2500000000
02-27-2009,5.2400000000,0,-0.0300000000,-8.71,-16.43,11.1454550000,5.2400000000
03-2-2009,4.9800000000,0,-0.2600000000,-4.96,-20.57,11.1454550000,4.9800000000
03-3-2009,4.9300000000,0,-0.0500000000,-5.92,-21.37,11.1454550000,4.9300000000
03-4-2009,4.9900000000,0,0.0600000000,-4.77,-20.41,11.1454550000,4.9300000000
03-5-2009,4.7900000000,0,-0.2000000000,-8.59,-23.60,11.1454550000,4.7900000000
03-6-2009,4.7800000000,0,-0.0100000000,-8.78,-23.76,11.1454550000,4.7800000000
03-9-2009,4.7400000000,0,-0.0400000000,-9.54,-24.40,11.1454550000,4.7400000000
03-10-2009,5.0000000000,0,0.2600000000,-4.58,-20.26,11.1454550000,4.7400000000
03-11-2009,5.0500000000,0,0.0500000000,-3.63,-19.46,11.1454550000,4.7400000000
03-12-2009,5.2500000000,0,0.2000000000,0.19,-16.27,11.1454550000,4.7400000000
03-13-2009,5.2900000000,0,0.0400000000,0.95,-15.63,11.1454550000,4.7400000000
03-16-2009,5.2700000000,0,-0.0200000000,0.57,-15.95,11.1454550000,4.7400000000
03-17-2009,5.4400000000,0,0.1700000000,3.82,-13.24,11.1454550000,4.7400000000
03-18-2009,5.5900000000,0,0.1500000000,6.68,-10.85,11.1454550000,4.7400000000
03-19-2009,5.5600000000,0,-0.0300000000,6.11,-11.32,11.1454550000,4.7400000000
03-20-2009,5.4700000000,0,-0.0900000000,4.39,-12.76,11.1454550000,4.7400000000
03-23-2009,5.8600000000,0,0.3900000000,11.83,-6.54,11.1454550000,4.7400000000
03-24-2009,5.7400000000,0,-0.1200000000,9.54,-8.45,11.1454550000,4.7400000000
03-25-2009,5.8000000000,0,0.0600000000,10.69,-7.50,11.1454550000,4.7400000000
03-26-2009,6.0000000000,0,0.2000000000,14.50,-4.31,11.1454550000,4.7400000000
03-27-2009,5.8800000000,0,-0.1200000000,12.21,-6.22,11.1454550000,4.7400000000
03-30-2009,5.7500000000,0,-0.1300000000,9.73,-8.29,11.1454550000,4.7400000000
03-31-2009,5.8300000000,0,0.0800000000,11.26,-7.02,11.1454550000,4.7400000000
04-1-2009,5.8600000000,0,0.0300000000,0.51,-6.54,11.1454550000,4.7400000000
04-2-2009,6.1100000000,0,0.2500000000,4.80,-2.55,11.1454550000,4.7400000000
04-3-2009,6.2600000000,0,0.1500000000,7.38,-0.16,11.1454550000,4.7400000000
04-6-2009,6.2100000000,0,-0.0500000000,6.52,-0.96,11.1454550000,4.7400000000
04-7-2009,6.0300000000,0,-0.1800000000,3.43,-3.83,11.1454550000,4.7400000000
04-8-2009,6.0700000000,0,0.0400000000,4.12,-3.19,11.1454550000,4.7400000000
04-9-2009,6.3000000000,0,0.2300000000,8.06,0.48,11.1454550000,4.7400000000
04-13-2009,6.3100000000,0,0.0100000000,8.23,0.64,11.1454550000,4.7400000000
04-14-2009,6.2500000000,0,-0.0600000000,7.20,-0.32,11.1454550000,4.7400000000
04-15-2009,6.3600000000,0,0.1100000000,9.09,1.44,11.1454550000,4.7400000000
04-16-2009,6.4700000000,0,0.1100000000,10.98,3.19,11.1454550000,4.7400000000
04-17-2009,6.5300000000,0,0.0600000000,12.01,4.15,11.1454550000,4.7400000000
04-20-2009,6.2800000000,0,-0.2500000000,7.72,0.16,11.1454550000,4.7400000000
04-21-2009,6.4000000000,0,0.1200000000,9.78,2.07,11.1454550000,4.7400000000
04-22-2009,6.4800000000,0,0.0800000000,11.15,3.35,11.1454550000,4.7400000000
04-23-2009,6.4800000000,0,0.0000000000,11.15,3.35,11.1454550000,4.7400000000
04-24-2009,6.5900000000,0,0.1100000000,13.04,5.10,11.1454550000,4.7400000000
04-27-2009,6.5600000000,0,-0.0300000000,12.52,4.63,11.1454550000,4.7400000000
04-28-2009,6.6000000000,0,0.0400000000,13.21,5.26,11.1454550000,4.7400000000
04-29-2009,6.7900000000,0,0.1900000000,16.47,8.29,11.1454550000,4.7400000000
04-30-2009,6.8100000000,0,0.0200000000,16.81,8.61,11.1454550000,4.7400000000
05-1-2009,6.8100000000,0,0.0000000000,0.00,8.61,11.1454550000,4.7400000000
05-4-2009,7.0400000000,0,0.2300000000,3.38,12.28,11.1454550000,4.7400000000
05-5-2009,7.0500000000,0,0.0100000000,3.52,12.44,11.1454550000,4.7400000000
05-6-2009,7.0700000000,0,0.0200000000,3.82,12.76,11.1454550000,4.7400000000
05-7-2009,6.9500000000,0,-0.1200000000,2.06,10.85,11.1454550000,4.7400000000
05-8-2009,7.0900000000,0,0.1400000000,4.11,13.08,11.1454550000,4.7400000000
05-11-2009,7.0100000000,0,-0.0800000000,2.94,11.80,11.1454550000,4.7400000000
05-12-2009,6.9500000000,0,-0.0600000000,2.06,10.85,11.1454550000,4.7400000000
05-13-2009,6.7100000000,0,-0.2400000000,-1.47,7.02,11.1454550000,4.7400000000
05-14-2009,6.7600000000,0,0.0500000000,-0.73,7.82,11.1454550000,4.7400000000
05-15-2009,6.7400000000,0,-0.0200000000,-1.03,7.50,11.1454550000,4.7400000000
05-18-2009,6.9500000000,0,0.2100000000,2.06,10.85,11.1454550000,4.7400000000
05-19-2009,6.9100000000,0,-0.0400000000,1.47,10.21,11.1454550000,4.7400000000
05-20-2009,6.8400000000,0,-0.0700000000,0.44,9.09,11.1454550000,4.7400000000
05-21-2009,6.7200000000,0,-0.1200000000,-1.32,7.18,11.1454550000,4.7400000000
05-22-2009,6.7000000000,0,-0.0200000000,-1.62,6.86,11.1454550000,4.7400000000
05-26-2009,6.9200000000,0,0.2200000000,1.62,10.37,11.1454550000,4.7400000000
05-27-2009,6.7400000000,0,-0.1800000000,-1.03,7.50,11.1454550000,4.7400000000
05-28-2009,6.7600000000,0,0.0200000000,-0.73,7.82,11.1454550000,4.7400000000
05-29-2009,6.8800000000,0,0.1200000000,1.03,9.73,11.1454550000,4.7400000000
06-1-2009,7.1400000000,0,0.2600000000,3.78,13.88,11.1454550000,4.7400000000
06-2-2009,7.2100000000,0,0.0700000000,4.80,14.99,11.1454550000,4.7400000000
06-3-2009,7.1000000000,0,-0.1100000000,3.20,13.24,11.1454550000,4.7400000000
06-4-2009,7.1200000000,0,0.0200000000,3.49,13.56,11.1454550000,4.7400000000
06-5-2009,7.0700000000,0,-0.0500000000,2.76,12.76,11.1454550000,4.7400000000
06-8-2009,7.0400000000,0,-0.0300000000,2.33,12.28,11.1454550000,4.7400000000
06-9-2009,7.1400000000,0,0.1000000000,3.78,13.88,11.1454550000,4.7400000000
06-10-2009,7.1000000000,0,-0.0400000000,3.20,13.24,11.1454550000,4.7400000000
06-11-2009,7.0800000000,0,-0.0200000000,2.91,12.92,11.1454550000,4.7400000000
06-12-2009,7.0400000000,0,-0.0400000000,2.33,12.28,11.1454550000,4.7400000000
06-15-2009,6.9000000000,0,-0.1400000000,0.29,10.05,11.1454550000,4.7400000000
06-16-2009,6.7900000000,0,-0.1100000000,-1.31,8.29,11.1454550000,4.7400000000
06-17-2009,6.8200000000,0,0.0300000000,-0.87,8.77,11.1454550000,4.7400000000
06-18-2009,6.8900000000,0,0.0700000000,0.15,9.89,11.1454550000,4.7400000000
06-19-2009,6.9200000000,0,0.0300000000,0.58,10.37,11.1454550000,4.7400000000
06-22-2009,6.7200000000,0,-0.2000000000,-2.33,7.18,11.1454550000,4.7400000000
06-23-2009,6.6900000000,0,-0.0300000000,-2.76,6.70,11.1454550000,4.7400000000
06-24-2009,6.8000000000,0,0.1100000000,-1.16,8.45,11.1454550000,4.7400000000
06-25-2009,7.0000000000,0,0.2000000000,1.74,11.64,11.1454550000,4.7400000000
06-26-2009,7.0000000000,0,0.0000000000,1.74,11.64,11.1454550000,4.7400000000
06-29-2009,7.0300000000,0,0.0300000000,2.18,12.12,10.3500000000,4.7400000000
06-30-2009,6.9900000000,0,-0.0400000000,1.60,11.48,10.3500000000,4.7400000000
07-1-2009,6.9900000000,0,0.0000000000,0.00,11.48,10.3500000000,4.7400000000
07-2-2009,6.8200000000,0,-0.1700000000,-2.43,8.77,10.3500000000,4.7400000000
07-6-2009,6.8000000000,0,-0.0200000000,-2.72,8.45,10.3500000000,4.7400000000
07-7-2009,6.6900000000,0,-0.1100000000,-4.29,6.70,10.3500000000,4.7400000000
07-8-2009,6.6800000000,0,-0.0100000000,-4.43,6.54,10.3500000000,4.7400000000
07-9-2009,6.7000000000,0,0.0200000000,-4.15,6.86,10.3500000000,4.7400000000
07-10-2009,6.7100000000,0,0.0100000000,-4.01,7.02,10.3500000000,4.7400000000
07-13-2009,6.8400000000,0,0.1300000000,-2.15,9.09,10.3500000000,4.7400000000
07-14-2009,6.9000000000,0,0.0600000000,-1.29,10.05,10.3500000000,4.7400000000
07-15-2009,7.0600000000,0,0.1600000000,1.00,12.60,10.3500000000,4.7400000000
07-16-2009,7.1300000000,0,0.0700000000,2.00,13.72,10.3500000000,4.7400000000
07-17-2009,7.1100000000,0,-0.0200000000,1.72,13.40,10.3500000000,4.7400000000
07-20-2009,7.2200000000,0,0.1100000000,3.29,15.15,10.3500000000,4.7400000000
07-21-2009,7.2100000000,0,-0.0100000000,3.15,14.99,10.3500000000,4.7400000000
07-22-2009,7.2400000000,0,0.0300000000,3.58,15.47,10.3500000000,4.7400000000
07-23-2009,7.4000000000,0,0.1600000000,5.87,18.02,10.3500000000,4.7400000000
07-24-2009,7.4200000000,0,0.0200000000,6.15,18.34,10.3500000000,4.7400000000
07-27-2009,7.4200000000,0,0.0000000000,6.15,18.34,10.3500000000,4.7400000000
07-28-2009,7.3900000000,0,-0.0300000000,5.72,17.86,10.3500000000,4.7400000000
07-29-2009,7.3800000000,0,-0.0100000000,5.58,17.70,10.3500000000,4.7400000000
07-30-2009,7.4800000000,0,0.1000000000,7.01,19.30,10.3500000000,4.7400000000
07-31-2009,7.5100000000,0,0.0300000000,7.44,19.78,10.3500000000,4.7400000000
08-3-2009,7.6400000000,0,0.1300000000,1.73,21.85,10.3500000000,4.7400000000
08-4-2009,7.6400000000,0,0.0000000000,1.73,21.85,10.3500000000,4.7400000000
08-5-2009,7.6100000000,0,-0.0300000000,1.33,21.37,10.3500000000,4.7400000000
08-6-2009,7.6100000000,0,0.0000000000,1.33,21.37,10.3500000000,4.7400000000
08-7-2009,7.7800000000,0,0.1700000000,3.60,24.08,10.3500000000,4.7400000000
08-10-2009,7.7500000000,0,-0.0300000000,3.20,23.60,10.3500000000,4.7400000000
08-11-2009,7.6700000000,0,-0.0800000000,2.13,22.33,10.3300000000,4.7400000000
08-12-2009,7.7300000000,0,0.0600000000,2.93,23.29,10.3300000000,4.7400000000
08-13-2009,7.7600000000,0,0.0300000000,3.33,23.76,10.3300000000,4.7400000000
08-14-2009,7.6600000000,0,-0.1000000000,2.00,22.17,10.3100000000,4.7400000000
08-17-2009,7.5000000000,0,-0.1600000000,-0.13,19.62,10.2500000000,4.7400000000
08-18-2009,7.5900000000,0,0.0900000000,1.07,21.05,10.2500000000,4.7400000000
08-19-2009,7.6200000000,0,0.0300000000,1.46,21.53,10.2500000000,4.7400000000
08-20-2009,7.6900000000,0,0.0700000000,2.40,22.65,10.2500000000,4.7400000000
08-21-2009,7.7900000000,0,0.1000000000,3.73,24.24,10.2500000000,4.7400000000
08-24-2009,7.7900000000,0,0.0000000000,3.73,24.24,10.2500000000,4.7400000000
08-25-2009,7.8100000000,0,0.0200000000,3.99,24.56,10.2500000000,4.7400000000
08-26-2009,7.8200000000,0,0.0100000000,4.13,24.72,10.2500000000,4.7400000000
08-27-2009,7.8200000000,0,0.0000000000,4.13,24.72,10.2500000000,4.7400000000
08-28-2009,7.7900000000,0,-0.0300000000,3.73,24.24,10.2500000000,4.7400000000
08-31-2009,7.7400000000,0,-0.0500000000,3.06,23.44,10.2500000000,4.7400000000
09-1-2009,7.5800000000,0,-0.1600000000,-2.07,20.89,10.2500000000,4.7400000000
09-2-2009,7.5200000000,0,-0.0600000000,-2.84,19.94,10.2500000000,4.7400000000
09-3-2009,7.6100000000,0,0.0900000000,-1.68,21.37,10.2500000000,4.7400000000
09-4-2009,7.6800000000,0,0.0700000000,-0.78,22.49,10.2500000000,4.7400000000
09-8-2009,7.7700000000,0,0.0900000000,0.39,23.92,10.2500000000,4.7400000000
09-9-2009,7.8300000000,0,0.0600000000,1.16,24.88,10.2500000000,4.7400000000
09-10-2009,7.8900000000,0,0.0600000000,1.94,25.84,10.2500000000,4.7400000000
09-11-2009,7.8900000000,0,0.0000000000,1.94,25.84,10.2500000000,4.7400000000
09-14-2009,7.9900000000,0,0.1000000000,3.23,27.43,10.2500000000,4.7400000000
09-15-2009,8.0300000000,0,0.0400000000,3.75,28.07,10.2500000000,4.7400000000
09-16-2009,8.1200000000,0,0.0900000000,4.91,29.51,10.2500000000,4.7400000000
09-17-2009,8.0700000000,0,-0.0500000000,4.26,28.71,10.2500000000,4.7400000000
09-18-2009,8.0700000000,0,0.0000000000,4.26,28.71,10.2500000000,4.7400000000
09-21-2009,8.1000000000,0,0.0300000000,4.65,29.19,9.8100000000,4.7400000000
09-22-2009,8.1500000000,0,0.0500000000,5.30,29.98,9.6600000000,4.7400000000
09-23-2009,8.1000000000,0,-0.0500000000,4.65,29.19,9.6600000000,4.7400000000
09-24-2009,8.0000000000,0,-0.1000000000,3.36,27.59,9.6600000000,4.7400000000
09-25-2009,7.7400000000,0,-0.2600000000,0.00,23.44,9.5800000000,4.7400000000
09-28-2009,8.1100000000,0,0.3700000000,4.78,29.35,9.3100000000,4.7400000000
09-29-2009,8.1200000000,0,0.0100000000,4.91,29.51,9.3100000000,4.7400000000
09-30-2009,8.1000000000,0,-0.0200000000,4.65,29.19,9.1300000000,4.7400000000
10-1-2009,7.8900000000,0,-0.2100000000,-2.59,25.84,8.6400000000,4.7400000000
10-2-2009,7.8400000000,0,-0.0500000000,-3.21,25.04,8.4400000000,4.7400000000
10-5-2009,7.9500000000,0,0.1100000000,-1.85,26.79,8.2100000000,4.7400000000
10-6-2009,8.0200000000,0,0.0700000000,-0.99,27.91,8.1500000000,4.7400000000
10-7-2009,8.0300000000,0,0.0100000000,-0.86,28.07,8.1500000000,4.7400000000
10-8-2009,8.1300000000,0,0.1000000000,0.37,29.66,8.1500000000,4.7400000000
10-9-2009,8.2000000000,0,0.0700000000,1.23,30.78,8.2000000000,4.7400000000
10-12-2009,8.1500000000,0,-0.0500000000,0.62,29.98,8.2000000000,4.7400000000
10-13-2009,8.1300000000,0,-0.0200000000,0.37,29.66,8.2000000000,4.7400000000
10-14-2009,8.2700000000,0,0.1400000000,2.10,31.90,8.2700000000,4.7400000000
10-15-2009,8.3100000000,0,0.0400000000,2.59,32.54,8.3100000000,4.7400000000
10-16-2009,8.2500000000,0,-0.0600000000,1.85,31.58,8.3100000000,4.7400000000
10-19-2009,8.3100000000,0,0.0600000000,2.59,32.54,8.3100000000,4.7400000000
10-20-2009,8.2600000000,0,-0.0500000000,1.98,31.74,8.3100000000,4.7400000000
10-21-2009,8.1800000000,0,-0.0800000000,0.99,30.46,8.3100000000,4.7400000000
10-22-2009,8.2500000000,0,0.0700000000,1.85,31.58,8.3100000000,4.7400000000
10-23-2009,8.1600000000,0,-0.0900000000,0.74,30.14,8.3100000000,4.7400000000
10-26-2009,8.1400000000,0,-0.0200000000,0.49,29.82,8.3100000000,4.7400000000
10-27-2009,8.0400000000,0,-0.1000000000,-0.74,28.23,8.3100000000,4.7400000000
10-28-2009,7.8300000000,0,-0.2100000000,-3.33,24.88,8.3100000000,4.7400000000
10-29-2009,7.9600000000,0,0.1300000000,-1.73,26.95,8.3100000000,4.7400000000
10-30-2009,7.8400000000,0,-0.1200000000,-3.21,25.04,8.3100000000,4.7400000000
11-2-2009,7.9000000000,0,0.0600000000,0.77,26.00,8.3100000000,4.7400000000
11-3-2009,7.9500000000,0,0.0500000000,1.40,26.79,8.3100000000,4.7400000000
11-4-2009,7.8900000000,0,-0.0600000000,0.64,25.84,8.3100000000,4.7400000000
11-5-2009,8.0400000000,0,0.1500000000,2.55,28.23,8.3100000000,4.7400000000
11-6-2009,8.0900000000,0,0.0500000000,3.19,29.03,8.3100000000,4.7400000000
11-9-2009,8.2400000000,0,0.1500000000,5.10,31.42,8.3100000000,4.7400000000
11-10-2009,8.2400000000,0,0.0000000000,5.10,31.42,8.3100000000,4.7400000000
11-11-2009,8.2600000000,0,0.0200000000,5.36,31.74,8.3100000000,4.7400000000
11-12-2009,8.1600000000,0,-0.1000000000,4.08,30.14,8.3100000000,4.7400000000
11-13-2009,8.2000000000,0,0.0400000000,4.59,30.78,8.3100000000,4.7400000000
11-16-2009,8.3200000000,0,0.1200000000,6.12,32.70,8.3200000000,4.7400000000
11-17-2009,8.2900000000,0,-0.0300000000,5.74,32.22,8.3200000000,4.7400000000
11-18-2009,8.2500000000,0,-0.0400000000,5.23,31.58,8.3200000000,4.7400000000
11-19-2009,8.1100000000,0,-0.1400000000,3.44,29.35,8.3200000000,4.7400000000
11-20-2009,8.0600000000,0,-0.0500000000,2.81,28.55,8.3200000000,4.7400000000
11-23-2009,8.1400000000,0,0.0800000000,3.83,29.82,8.3200000000,4.7400000000
11-24-2009,8.1000000000,0,-0.0400000000,3.32,29.19,8.3200000000,4.7400000000
11-25-2009,8.1400000000,0,0.0400000000,3.83,29.82,8.3200000000,4.7400000000
11-27-2009,8.0000000000,0,-0.1400000000,2.04,27.59,8.3200000000,4.7400000000
11-30-2009,8.0100000000,0,0.0100000000,2.17,27.75,8.3200000000,4.7400000000
12-1-2009,8.1000000000,0,0.0900000000,1.12,29.19,8.3200000000,4.7400000000
12-2-2009,8.1500000000,0,0.0500000000,1.75,29.98,8.3200000000,4.7400000000
12-3-2009,8.0700000000,0,-0.0800000000,0.75,28.71,8.3200000000,4.7400000000
12-4-2009,8.1900000000,0,0.1200000000,2.25,30.62,8.3200000000,4.7400000000
12-7-2009,8.1500000000,0,-0.0400000000,1.75,29.98,8.3200000000,4.7400000000
12-8-2009,8.1100000000,0,-0.0400000000,1.25,29.35,8.3200000000,4.7400000000
12-9-2009,8.1300000000,0,0.0200000000,1.50,29.66,8.3200000000,4.7400000000
12-10-2009,8.1800000000,0,0.0500000000,2.12,30.46,8.3200000000,4.7400000000
12-11-2009,8.2200000000,0,0.0400000000,2.62,31.10,8.3200000000,4.7400000000
12-14-2009,8.3000000000,0,0.0800000000,3.62,32.38,8.3200000000,4.7400000000
12-15-2009,8.2600000000,0,-0.0400000000,3.12,31.74,8.3200000000,4.7400000000
12-16-2009,8.3500000000,0,0.0900000000,4.24,33.17,8.3500000000,4.7400000000
12-17-2009,8.2600000000,0,-0.0900000000,3.12,31.74,8.3500000000,4.7400000000
12-18-2009,8.3000000000,0,0.0400000000,3.62,32.38,8.3500000000,4.7400000000
12-21-2009,8.3700000000,0,0.0700000000,4.49,33.49,8.3700000000,4.7400000000
12-22-2009,8.4400000000,0,0.0700000000,5.37,34.61,8.4400000000,4.7400000000
12-23-2009,8.4900000000,0,0.0500000000,5.99,35.41,8.4900000000,4.7400000000
12-24-2009,8.5100000000,0,0.0200000000,6.24,35.73,8.5100000000,4.7400000000
12-28-2009,8.5100000000,0,0.0000000000,6.24,35.73,8.5100000000,4.7400000000
12-29-2009,8.2500000000,0.251,-0.2600000000,6.13,35.58,8.5100000000,4.7400000000
12-30-2009,8.2200000000,0,-0.0300000000,5.74,35.09,8.5100000000,4.7400000000
12-31-2009,8.1400000000,0,-0.0800000000,4.71,33.77,8.5100000000,4.7400000000
01-4-2010,8.2200000000,0,0.0800000000,0.98,0.98,8.5100000000,4.7400000000
01-5-2010,8.2100000000,0,-0.0100000000,0.86,0.86,8.5100000000,4.7400000000
01-6-2010,8.2100000000,0,0.0000000000,0.86,0.86,8.5100000000,4.7400000000
01-7-2010,8.2800000000,0,0.0700000000,1.72,1.72,8.5100000000,4.7400000000
01-8-2010,8.3200000000,0,0.0400000000,2.21,2.21,8.5100000000,4.7400000000
01-11-2010,8.3100000000,0,-0.0100000000,2.09,2.09,8.5100000000,4.7400000000
01-12-2010,8.2400000000,0,-0.0700000000,1.23,1.23,8.5100000000,4.7400000000
01-13-2010,8.3300000000,0,0.0900000000,2.33,2.33,8.5100000000,4.7400000000
01-14-2010,8.3500000000,0,0.0200000000,2.58,2.58,8.5100000000,4.7400000000
01-15-2010,8.2400000000,0,-0.1100000000,1.23,1.23,8.5100000000,4.7400000000
01-19-2010,8.2600000000,0,0.0200000000,1.47,1.47,8.5100000000,4.7400000000
01-20-2010,8.1700000000,0,-0.0900000000,0.37,0.37,8.5100000000,4.7400000000
01-21-2010,8.0800000000,0,-0.0900000000,-0.74,-0.74,8.5100000000,4.7400000000
01-22-2010,7.9400000000,0,-0.1400000000,-2.46,-2.46,8.5100000000,4.7400000000
01-25-2010,7.9500000000,0,0.0100000000,-2.33,-2.33,8.5100000000,4.7400000000
01-26-2010,7.9100000000,0,-0.0400000000,-2.83,-2.83,8.5100000000,4.7400000000
01-27-2010,7.9900000000,0,0.0800000000,-1.84,-1.84,8.5100000000,4.7400000000
01-28-2010,7.9000000000,0,-0.0900000000,-2.95,-2.95,8.5100000000,4.7400000000
01-29-2010,7.8000000000,0,-0.1000000000,-4.18,-4.18,8.5100000000,4.7400000000
02-1-2010,7.8800000000,0,0.0800000000,1.03,-3.19,8.5100000000,4.7400000000
02-2-2010,7.9300000000,0,0.0500000000,1.67,-2.58,8.5100000000,4.7400000000
02-3-2010,7.8700000000,0,-0.0600000000,0.90,-3.32,8.5100000000,4.7400000000
02-4-2010,7.6800000000,0,-0.1900000000,-1.54,-5.65,8.5100000000,4.7400000000
02-5-2010,7.7800000000,0,0.1000000000,-0.26,-4.42,8.5100000000,4.7400000000
02-8-2010,7.7000000000,0,-0.0800000000,-1.28,-5.41,8.5100000000,4.7400000000
02-9-2010,7.7800000000,0,0.0800000000,-0.26,-4.42,8.5100000000,4.7400000000
02-10-2010,7.8100000000,0,0.0300000000,0.13,-4.05,8.5100000000,4.7400000000
02-11-2010,7.8700000000,0,0.0600000000,0.90,-3.32,8.5100000000,4.7400000000
02-12-2010,7.9100000000,0,0.0400000000,1.41,-2.83,8.5100000000,4.7400000000
02-16-2010,7.9800000000,0,0.0700000000,2.31,-1.97,8.5100000000,4.7400000000
02-17-2010,8.0200000000,0,0.0400000000,2.82,-1.47,8.5100000000,4.7400000000
02-18-2010,8.0600000000,0,0.0400000000,3.33,-0.98,8.5100000000,4.7400000000
02-19-2010,8.1000000000,0,0.0400000000,3.85,-0.49,8.5100000000,4.7400000000
02-22-2010,8.1000000000,0,0.0000000000,3.85,-0.49,8.5100000000,4.7400000000
02-23-2010,8.0600000000,0,-0.0400000000,3.33,-0.98,8.5100000000,4.7400000000
02-24-2010,8.1200000000,0,0.0600000000,4.10,-0.25,8.5100000000,4.7400000000
02-25-2010,8.1300000000,0,0.0100000000,4.23,-0.12,8.5100000000,4.7400000000
02-26-2010,8.1600000000,0,0.0300000000,4.62,0.25,8.5100000000,4.7400000000
03-1-2010,8.2300000000,0,0.0700000000,0.86,1.11,8.5100000000,4.7400000000
03-2-2010,8.3100000000,0,0.0800000000,1.84,2.09,8.5100000000,4.7400000000
03-3-2010,8.2900000000,0,-0.0200000000,1.59,1.84,8.5100000000,4.7400000000
03-4-2010,8.3300000000,0,0.0400000000,2.08,2.33,8.5100000000,4.7400000000
03-5-2010,8.4500000000,0,0.1200000000,3.55,3.81,8.5100000000,4.7400000000
03-8-2010,8.4800000000,0,0.0300000000,3.92,4.18,8.5100000000,4.7400000000
03-9-2010,8.4300000000,0,-0.0500000000,3.31,3.56,8.5100000000,5.0000000000
03-10-2010,8.4600000000,0,0.0300000000,3.68,3.93,8.5100000000,5.0500000000
03-11-2010,8.4900000000,0,0.0300000000,4.04,4.30,8.5100000000,5.2500000000
03-12-2010,8.4900000000,0,0.0000000000,4.04,4.30,8.5100000000,5.2700000000
03-15-2010,8.5000000000,0,0.0100000000,4.17,4.42,8.5100000000,5.2700000000
03-16-2010,8.5800000000,0,0.0800000000,5.15,5.41,8.5800000000,5.4400000000
03-17-2010,8.6000000000,0,0.0200000000,5.39,5.65,8.6000000000,5.4700000000
03-18-2010,8.5700000000,0,-0.0300000000,5.02,5.28,8.6000000000,5.4700000000
03-19-2010,8.5600000000,0,-0.0100000000,4.90,5.16,8.6000000000,5.4700000000
03-22-2010,8.6500000000,0,0.0900000000,6.00,6.27,8.6500000000,5.7400000000
03-23-2010,8.6900000000,0,0.0400000000,6.50,6.76,8.6900000000,5.7400000000
03-24-2010,8.6000000000,0,-0.0900000000,5.39,5.65,8.6900000000,5.7500000000
03-25-2010,8.5800000000,0,-0.0200000000,5.15,5.41,8.6900000000,5.7500000000
03-26-2010,8.5700000000,0,-0.0100000000,5.02,5.28,8.6900000000,5.7500000000
03-29-2010,8.6100000000,0,0.0400000000,5.51,5.77,8.6900000000,5.7500000000
03-30-2010,8.6200000000,0,0.0100000000,5.64,5.90,8.6900000000,5.8300000000
03-31-2010,8.5900000000,0,-0.0300000000,5.27,5.53,8.6900000000,5.8600000000
04-1-2010,8.6500000000,0,0.0600000000,0.70,6.27,8.6900000000,6.0300000000
04-5-2010,8.7100000000,0,0.0600000000,1.40,7.00,8.7100000000,6.0300000000
04-6-2010,8.7500000000,0,0.0400000000,1.86,7.49,8.7500000000,6.0300000000
04-7-2010,8.7200000000,0,-0.0300000000,1.51,7.13,8.7500000000,6.0700000000
04-8-2010,8.7100000000,0,-0.0100000000,1.40,7.00,8.7500000000,6.2500000000
04-9-2010,8.7600000000,0,0.0500000000,1.98,7.62,8.7600000000,6.2500000000
04-12-2010,8.7700000000,0,0.0100000000,2.10,7.74,8.7700000000,6.2500000000
04-13-2010,8.8700000000,0,0.1000000000,3.26,8.97,8.8700000000,6.2500000000
04-14-2010,8.9500000000,0,0.0800000000,4.19,9.95,8.9500000000,6.2800000000
04-15-2010,8.9900000000,0,0.0400000000,4.66,10.44,8.9900000000,6.2800000000
04-16-2010,8.9000000000,0,-0.0900000000,3.61,9.34,8.9900000000,6.2800000000
04-19-2010,8.8800000000,0,-0.0200000000,3.38,9.09,8.9900000000,6.2800000000
04-20-2010,8.9400000000,0,0.0600000000,4.07,9.83,8.9900000000,6.4000000000
04-21-2010,8.9400000000,0,0.0000000000,4.07,9.83,8.9900000000,6.4800000000
04-22-2010,9.0500000000,0,0.1100000000,5.36,11.18,9.0500000000,6.4800000000
04-23-2010,9.1400000000,0,0.0900000000,6.40,12.28,9.1400000000,6.5600000000
04-26-2010,9.0800000000,0,-0.0600000000,5.70,11.55,9.1400000000,6.5600000000
04-27-2010,8.9200000000,0,-0.1600000000,3.84,9.58,9.1400000000,6.6000000000
04-28-2010,8.9100000000,0,-0.0100000000,3.73,9.46,9.1400000000,6.6800000000
04-29-2010,9.0600000000,0,0.1500000000,5.47,11.30,9.1400000000,6.6800000000
04-30-2010,8.9700000000,0,-0.0900000000,4.42,10.20,9.1400000000,6.6800000000
05-3-2010,9.0800000000,0,0.1100000000,1.23,11.55,9.1400000000,6.6800000000
05-4-2010,8.8900000000,0,-0.1900000000,-0.89,9.21,9.1400000000,6.6800000000
05-5-2010,8.8100000000,0,-0.0800000000,-1.78,8.23,9.1400000000,6.6800000000
05-6-2010,8.5800000000,0,-0.2300000000,-4.35,5.41,9.1400000000,6.6800000000
05-7-2010,8.3600000000,0,-0.2200000000,-6.80,2.70,9.1400000000,6.6800000000
05-10-2010,8.7100000000,0,0.3500000000,-2.90,7.00,9.1400000000,6.6800000000
05-11-2010,8.6800000000,0,-0.0300000000,-3.23,6.63,9.1400000000,6.6800000000
05-12-2010,8.8300000000,0,0.1500000000,-1.56,8.48,9.1400000000,6.6800000000
05-13-2010,8.7800000000,0,-0.0500000000,-2.12,7.86,9.1400000000,6.6800000000
05-14-2010,8.6200000000,0,-0.1600000000,-3.90,5.90,9.1400000000,6.6800000000
05-17-2010,8.6500000000,0,0.0300000000,-3.57,6.27,9.1400000000,6.6800000000
05-18-2010,8.5200000000,0,-0.1300000000,-5.02,4.67,9.1400000000,6.6800000000
05-19-2010,8.4500000000,0,-0.0700000000,-5.80,3.81,9.1400000000,6.6800000000
05-20-2010,8.1100000000,0,-0.3400000000,-9.59,-0.37,9.1400000000,6.6800000000
05-21-2010,8.2300000000,0,0.1200000000,-8.25,1.11,9.1400000000,6.6800000000
05-24-2010,8.1600000000,0,-0.0700000000,-9.03,0.25,9.1400000000,6.6800000000
05-25-2010,8.1300000000,0,-0.0300000000,-9.36,-0.12,9.1400000000,6.6800000000
05-26-2010,8.1700000000,0,0.0400000000,-8.92,0.37,9.1400000000,6.6800000000
05-27-2010,8.4100000000,0,0.2400000000,-6.24,3.32,9.1400000000,6.6800000000
05-28-2010,8.3500000000,0,-0.0600000000,-6.91,2.58,9.1400000000,6.6800000000
06-1-2010,8.2400000000,0,-0.1100000000,-1.32,1.23,9.1400000000,6.6800000000
06-2-2010,8.4200000000,0,0.1800000000,0.84,3.44,9.1400000000,6.6800000000
06-3-2010,8.5200000000,0,0.1000000000,2.04,4.67,9.1400000000,6.6800000000
06-4-2010,8.2300000000,0,-0.2900000000,-1.44,1.11,9.1400000000,6.6800000000
06-7-2010,8.0900000000,0,-0.1400000000,-3.11,-0.61,9.1400000000,6.6800000000
06-8-2010,8.1300000000,0,0.0400000000,-2.63,-0.12,9.1400000000,6.6800000000
06-9-2010,8.1900000000,0,0.0600000000,-1.92,0.61,9.1400000000,6.6800000000
06-10-2010,8.4300000000,0,0.2400000000,0.96,3.56,9.1400000000,6.6800000000
06-11-2010,8.5200000000,0,0.0900000000,2.04,4.67,9.1400000000,6.6800000000
06-14-2010,8.5400000000,0,0.0200000000,2.28,4.91,9.1400000000,6.6800000000
06-15-2010,8.6800000000,0,0.1400000000,3.95,6.63,9.1400000000,6.6800000000
06-16-2010,8.6800000000,0,0.0000000000,3.95,6.63,9.1400000000,6.6800000000
06-17-2010,8.6300000000,0,-0.0500000000,3.35,6.02,9.1400000000,6.6800000000
06-18-2010,8.6500000000,0,0.0200000000,3.59,6.27,9.1400000000,6.6800000000
06-21-2010,8.5800000000,0,-0.0700000000,2.75,5.41,9.1400000000,6.6800000000
06-22-2010,8.4400000000,0,-0.1400000000,1.08,3.69,9.1400000000,6.6800000000
06-23-2010,8.4100000000,0,-0.0300000000,0.72,3.32,9.1400000000,6.6800000000
06-24-2010,8.2900000000,0,-0.1200000000,-0.72,1.84,9.1400000000,6.6800000000
06-25-2010,8.3900000000,0,0.1000000000,0.48,3.07,9.1400000000,6.6800000000
06-28-2010,8.3900000000,0,0.0000000000,0.48,3.07,9.1400000000,6.6800000000
06-29-2010,8.1100000000,0,-0.2800000000,-2.87,-0.37,9.1400000000,6.6800000000
06-30-2010,8.0800000000,0,-0.0300000000,-3.23,-0.74,9.1400000000,6.6800000000
07-1-2010,8.0100000000,0,-0.0700000000,-0.87,-1.60,9.1400000000,6.6800000000
07-2-2010,7.9800000000,0,-0.0300000000,-1.24,-1.97,9.1400000000,6.6800000000
07-6-2010,7.9900000000,0,0.0100000000,-1.11,-1.84,9.1400000000,6.6800000000
07-7-2010,8.1600000000,0,0.1700000000,0.99,0.25,9.1400000000,6.6800000000
07-8-2010,8.2400000000,0,0.0800000000,1.98,1.23,9.1400000000,6.7000000000
07-9-2010,8.3200000000,0,0.0800000000,2.97,2.21,9.1400000000,6.7100000000
07-12-2010,8.2800000000,0,-0.0400000000,2.48,1.72,9.1400000000,6.8400000000
07-13-2010,8.4000000000,0,0.1200000000,3.96,3.19,9.1400000000,6.9000000000
07-14-2010,8.3900000000,0,-0.0100000000,3.84,3.07,9.1400000000,7.0600000000
07-15-2010,8.3600000000,0,-0.0300000000,3.47,2.70,9.1400000000,7.1100000000
07-16-2010,8.1500000000,0,-0.2100000000,0.87,0.12,9.1400000000,7.1100000000
07-19-2010,8.1700000000,0,0.0200000000,1.11,0.37,9.1400000000,7.2100000000
07-20-2010,8.2800000000,0,0.1100000000,2.48,1.72,9.1400000000,7.2100000000
07-21-2010,8.1400000000,0,-0.1400000000,0.74,0.00,9.1400000000,7.2400000000
07-22-2010,8.3400000000,0,0.2000000000,3.22,2.46,9.1400000000,7.3800000000
07-23-2010,8.4800000000,0,0.1400000000,4.95,4.18,9.1400000000,7.3800000000
07-26-2010,8.6100000000,0,0.1300000000,6.56,5.77,9.1400000000,7.3800000000
07-27-2010,8.5700000000,0,-0.0400000000,6.06,5.28,9.1400000000,7.3800000000
07-28-2010,8.4800000000,0,-0.0900000000,4.95,4.18,9.1400000000,7.3800000000
07-29-2010,8.4400000000,0,-0.0400000000,4.46,3.69,9.1400000000,7.4800000000
07-30-2010,8.5200000000,0,0.0800000000,5.45,4.67,9.1400000000,7.5000000000
08-2-2010,8.6400000000,0,0.1200000000,1.41,6.14,9.1400000000,7.5000000000
08-3-2010,8.5700000000,0,-0.0700000000,0.59,5.28,9.1400000000,7.5000000000
08-4-2010,8.6600000000,0,0.0900000000,1.64,6.39,9.1400000000,7.5000000000
08-5-2010,8.5800000000,0,-0.0800000000,0.70,5.41,9.1400000000,7.5000000000
08-6-2010,8.5400000000,0,-0.0400000000,0.23,4.91,9.1400000000,7.5000000000
08-9-2010,8.6100000000,0,0.0700000000,1.06,5.77,9.1400000000,7.5000000000
08-10-2010,8.4700000000,0,-0.1400000000,-0.59,4.05,9.1400000000,7.5000000000
08-11-2010,8.2300000000,0,-0.2400000000,-3.40,1.11,9.1400000000,7.5000000000
08-12-2010,8.1900000000,0,-0.0400000000,-3.87,0.61,9.1400000000,7.5000000000
08-13-2010,8.1000000000,0,-0.0900000000,-4.93,-0.49,9.1400000000,7.5000000000
08-16-2010,8.0500000000,0,-0.0500000000,-5.52,-1.11,9.1400000000,7.5000000000
08-17-2010,8.1700000000,0,0.1200000000,-4.11,0.37,9.1400000000,7.5200000000
08-18-2010,8.1800000000,0,0.0100000000,-3.99,0.49,9.1400000000,7.5200000000
08-19-2010,8.0300000000,0,-0.1500000000,-5.75,-1.35,9.1400000000,7.5200000000
08-20-2010,8.0500000000,0,0.0200000000,-5.52,-1.11,9.1400000000,7.5200000000
08-23-2010,7.9900000000,0,-0.0600000000,-6.22,-1.84,9.1400000000,7.5200000000
08-24-2010,7.8800000000,0,-0.1100000000,-7.51,-3.19,9.1400000000,7.5200000000
08-25-2010,7.9000000000,0,0.0200000000,-7.28,-2.95,9.1400000000,7.5200000000
08-26-2010,7.8500000000,0,-0.0500000000,-7.86,-3.56,9.1400000000,7.5200000000
08-27-2010,7.9800000000,0,0.1300000000,-6.34,-1.97,9.1400000000,7.5200000000
08-30-2010,7.8500000000,0,-0.1300000000,-7.86,-3.56,9.1400000000,7.5200000000
08-31-2010,7.8500000000,0,0.0000000000,-7.86,-3.56,9.1400000000,7.5200000000
09-1-2010,8.0900000000,0,0.2400000000,3.06,-0.61,9.1400000000,7.5200000000
09-2-2010,8.2100000000,0,0.1200000000,4.59,0.86,9.1400000000,7.6100000000
09-3-2010,8.3200000000,0,0.1100000000,5.99,2.21,9.1400000000,7.6800000000
09-7-2010,8.1900000000,0,-0.1300000000,4.33,0.61,9.1400000000,7.6800000000
09-8-2010,8.2600000000,0,0.0700000000,5.22,1.47,9.1400000000,7.6800000000
09-9-2010,8.3100000000,0,0.0500000000,5.86,2.09,9.1400000000,7.6800000000
09-10-2010,8.3200000000,0,0.0100000000,5.99,2.21,9.1400000000,7.6800000000
09-13-2010,8.4600000000,0,0.1400000000,7.77,3.93,9.1400000000,7.6800000000
09-14-2010,8.4300000000,0,-0.0300000000,7.39,3.56,9.1400000000,7.6800000000
09-15-2010,8.4600000000,0,0.0300000000,7.77,3.93,9.1400000000,7.6800000000
09-16-2010,8.4500000000,0,-0.0100000000,7.64,3.81,9.1400000000,7.6800000000
09-17-2010,8.4900000000,0,0.0400000000,8.15,4.30,9.1400000000,7.6800000000
09-20-2010,8.6000000000,0,0.1100000000,9.55,5.65,9.1400000000,7.6800000000
09-21-2010,8.5700000000,0,-0.0300000000,9.17,5.28,9.1400000000,7.6800000000
09-22-2010,8.4900000000,0,-0.0800000000,8.15,4.30,9.1400000000,7.6800000000
09-23-2010,8.4500000000,0,-0.0400000000,7.64,3.81,9.1400000000,7.6800000000
09-24-2010,8.6300000000,0,0.1800000000,9.94,6.02,9.1400000000,7.6800000000
09-27-2010,8.6000000000,0,-0.0300000000,9.55,5.65,9.1400000000,7.6800000000
09-28-2010,8.6600000000,0,0.0600000000,10.32,6.39,9.1400000000,7.6800000000
09-29-2010,8.6800000000,0,0.0200000000,10.57,6.63,9.1400000000,7.6800000000
09-30-2010,8.6900000000,0,0.0100000000,10.70,6.76,9.1400000000,7.6800000000
10-1-2010,8.7300000000,0,0.0400000000,0.46,7.25,9.1400000000,7.6800000000
10-4-2010,8.6500000000,0,-0.0800000000,-0.46,6.27,9.1400000000,7.6800000000
10-5-2010,8.8200000000,0,0.1700000000,1.50,8.35,9.1400000000,7.6800000000
10-6-2010,8.7800000000,0,-0.0400000000,1.04,7.86,9.1400000000,7.6800000000
10-7-2010,8.7400000000,0,-0.0400000000,0.58,7.37,9.1400000000,7.6800000000
10-8-2010,8.8200000000,0,0.0800000000,1.50,8.35,9.1400000000,7.6800000000
10-11-2010,8.8600000000,0,0.0400000000,1.96,8.85,9.1400000000,7.6800000000
10-12-2010,8.8500000000,0,-0.0100000000,1.84,8.72,9.1400000000,7.6800000000
10-13-2010,8.9500000000,0,0.1000000000,2.99,9.95,9.1400000000,7.6800000000
10-14-2010,8.8400000000,0,-0.1100000000,1.73,8.60,9.1400000000,7.6800000000
10-15-2010,8.8300000000,0,-0.0100000000,1.61,8.48,9.1400000000,7.6800000000
10-18-2010,8.9200000000,0,0.0900000000,2.65,9.58,9.1400000000,7.6800000000
10-19-2010,8.8000000000,0,-0.1200000000,1.27,8.11,9.1400000000,7.6800000000
10-20-2010,8.8800000000,0,0.0800000000,2.19,9.09,9.1400000000,7.6800000000
10-21-2010,8.8600000000,0,-0.0200000000,1.96,8.85,9.1400000000,7.6800000000
10-22-2010,8.9100000000,0,0.0500000000,2.53,9.46,9.1400000000,7.6800000000
10-25-2010,8.9200000000,0,0.0100000000,2.65,9.58,9.1400000000,7.6800000000
10-26-2010,8.9100000000,0,-0.0100000000,2.53,9.46,9.1400000000,7.6800000000
10-27-2010,8.9000000000,0,-0.0100000000,2.42,9.34,9.1400000000,7.6800000000
10-28-2010,8.8400000000,0,-0.0600000000,1.73,8.60,9.1400000000,7.6800000000
10-29-2010,8.9300000000,0,0.0900000000,2.76,9.71,9.1400000000,7.6800000000
11-1-2010,8.9200000000,0,-0.0100000000,-0.11,9.58,9.1400000000,7.6800000000
11-2-2010,9.0200000000,0,0.1000000000,1.01,10.81,9.1400000000,7.6800000000
11-3-2010,9.0400000000,0,0.0200000000,1.23,11.06,9.1400000000,7.6800000000
11-4-2010,9.2300000000,0,0.1900000000,3.36,13.39,9.2300000000,7.6800000000
11-5-2010,9.2600000000,0,0.0300000000,3.70,13.76,9.2600000000,7.6800000000
11-8-2010,9.2600000000,0,0.0000000000,3.70,13.76,9.2600000000,7.6800000000
11-9-2010,9.1800000000,0,-0.0800000000,2.80,12.78,9.2600000000,7.6800000000
11-10-2010,9.3100000000,0,0.1300000000,4.26,14.37,9.3100000000,7.6800000000
11-11-2010,9.3000000000,0,-0.0100000000,4.14,14.25,9.3100000000,7.6800000000
11-12-2010,9.1600000000,0,-0.1400000000,2.58,12.53,9.3100000000,7.6800000000
11-15-2010,9.1600000000,0,0.0000000000,2.58,12.53,9.3100000000,7.6800000000
11-16-2010,9.0700000000,0,-0.0900000000,1.57,11.42,9.3100000000,7.6800000000
11-17-2010,9.0400000000,0,-0.0300000000,1.23,11.06,9.3100000000,7.6800000000
11-18-2010,9.1300000000,0,0.0900000000,2.24,12.16,9.3100000000,7.6800000000
11-19-2010,9.1900000000,0,0.0600000000,2.91,12.90,9.3100000000,7.6800000000
11-22-2010,9.2100000000,0,0.0200000000,3.14,13.14,9.3100000000,7.6800000000
11-23-2010,9.1000000000,0,-0.1100000000,1.90,11.79,9.3100000000,7.6800000000
11-24-2010,9.2700000000,0,0.1700000000,3.81,13.88,9.3100000000,7.6800000000
11-26-2010,9.2400000000,0,-0.0300000000,3.47,13.51,9.3100000000,7.6800000000
11-29-2010,9.2200000000,0,-0.0200000000,3.25,13.27,9.3100000000,7.6800000000
11-30-2010,9.2200000000,0,0.0000000000,3.25,13.27,9.3100000000,7.6800000000
12-1-2010,9.3800000000,0,0.1600000000,1.74,15.23,9.3800000000,7.6800000000
12-2-2010,9.4700000000,0,0.0900000000,2.71,16.34,9.4700000000,7.6800000000
12-3-2010,9.5600000000,0,0.0900000000,3.69,17.44,9.5600000000,7.6800000000
12-6-2010,9.5800000000,0,0.0200000000,3.90,17.69,9.5800000000,7.6800000000
12-7-2010,9.6400000000,0,0.0600000000,4.56,18.43,9.6400000000,7.6800000000
12-8-2010,9.6300000000,0,-0.0100000000,4.45,18.30,9.6400000000,7.6800000000
12-9-2010,9.6500000000,0,0.0200000000,4.66,18.55,9.6500000000,7.6800000000
12-10-2010,9.7600000000,0,0.1100000000,5.86,19.90,9.7600000000,7.6800000000
12-13-2010,9.7800000000,0,0.0200000000,6.07,20.15,9.7800000000,7.6800000000
12-14-2010,9.4700000000,0.326,-0.3100000000,6.25,20.34,9.7800000000,7.6800000000
12-15-2010,9.4800000000,0,0.0100000000,6.36,20.47,9.7800000000,7.6800000000
12-16-2010,9.5900000000,0,0.1100000000,7.59,21.87,9.7800000000,7.6800000000
12-17-2010,9.6800000000,0,0.0900000000,8.60,23.01,9.7800000000,7.6800000000
12-20-2010,9.7200000000,0,0.0400000000,9.05,23.52,9.7800000000,7.6800000000
12-21-2010,9.8300000000,0,0.1100000000,10.29,24.92,9.8300000000,7.6800000000
12-22-2010,9.8500000000,0,0.0200000000,10.51,25.17,9.8500000000,7.6800000000
12-23-2010,9.8300000000,0,-0.0200000000,10.29,24.92,9.8500000000,7.6800000000
12-27-2010,9.8800000000,0,0.0500000000,10.85,25.55,9.8800000000,7.6800000000
12-28-2010,9.8300000000,0,-0.0500000000,10.29,24.92,9.8800000000,7.6800000000
12-29-2010,9.9100000000,0,0.0800000000,11.18,25.94,9.9100000000,7.6800000000
12-30-2010,9.9200000000,0,0.0100000000,11.30,26.06,9.9200000000,7.6800000000
12-31-2010,9.8500000000,0,-0.0700000000,10.51,25.17,9.9200000000,7.6800000000
01-3-2011,10.0400000000,0,0.1900000000,1.93,1.93,10.0400000000,7.6800000000
01-4-2011,9.9500000000,0,-0.0900000000,1.02,1.02,10.0400000000,7.6800000000
01-5-2011,10.0100000000,0,0.0600000000,1.62,1.62,10.0400000000,7.6800000000
01-6-2011,9.8500000000,0,-0.1600000000,0.00,0.00,10.0400000000,7.6800000000
01-7-2011,9.8600000000,0,0.0100000000,0.10,0.10,10.0400000000,7.6800000000
01-10-2011,9.8300000000,0,-0.0300000000,-0.20,-0.20,10.0400000000,7.6800000000
01-11-2011,9.8700000000,0,0.0400000000,0.20,0.20,10.0400000000,7.6800000000
01-12-2011,9.9300000000,0,0.0600000000,0.81,0.81,10.0400000000,7.6800000000
01-13-2011,9.8500000000,0,-0.0800000000,0.00,0.00,10.0400000000,7.6800000000
01-14-2011,9.8500000000,0,0.0000000000,0.00,0.00,10.0400000000,7.6800000000
01-18-2011,9.9100000000,0,0.0600000000,0.61,0.61,10.0400000000,7.6800000000
01-19-2011,9.7600000000,0,-0.1500000000,-0.91,-0.91,10.0400000000,7.6800000000
01-20-2011,9.6800000000,0,-0.0800000000,-1.73,-1.73,10.0400000000,7.6800000000
01-21-2011,9.6300000000,0,-0.0500000000,-2.23,-2.23,10.0400000000,7.6800000000
01-24-2011,9.6900000000,0,0.0600000000,-1.62,-1.62,10.0400000000,7.6800000000
01-25-2011,9.6600000000,0,-0.0300000000,-1.93,-1.93,10.0400000000,7.6800000000
01-26-2011,9.7800000000,0,0.1200000000,-0.71,-0.71,10.0400000000,7.6800000000
01-27-2011,9.8300000000,0,0.0500000000,-0.20,-0.20,10.0400000000,7.6800000000
01-28-2011,9.6600000000,0,-0.1700000000,-1.93,-1.93,10.0400000000,7.6800000000
01-31-2011,9.7900000000,0,0.1300000000,-0.61,-0.61,10.0400000000,7.6800000000
02-1-2011,9.9300000000,0,0.1400000000,1.43,0.81,10.0400000000,7.6800000000
02-2-2011,9.9200000000,0,-0.0100000000,1.33,0.71,10.0400000000,7.6800000000
02-3-2011,9.9400000000,0,0.0200000000,1.53,0.91,10.0400000000,7.6800000000
02-4-2011,10.0100000000,0,0.0700000000,2.25,1.62,10.0400000000,7.7000000000
02-7-2011,10.1000000000,0,0.0900000000,3.17,2.54,10.1000000000,7.7000000000
02-8-2011,10.1800000000,0,0.0800000000,3.98,3.35,10.1800000000,7.7800000000
02-9-2011,10.1200000000,0,-0.0600000000,3.37,2.74,10.1800000000,7.8100000000
02-10-2011,10.1400000000,0,0.0200000000,3.58,2.94,10.1800000000,7.8500000000
02-11-2011,10.1500000000,0,0.0100000000,3.68,3.05,10.1800000000,7.8500000000
02-14-2011,10.1800000000,0,0.0300000000,3.98,3.35,10.1800000000,7.8500000000
02-15-2011,10.1800000000,0,0.0000000000,3.98,3.35,10.1800000000,7.8500000000
02-16-2011,10.2600000000,0,0.0800000000,4.80,4.16,10.2600000000,7.8500000000
02-17-2011,10.2700000000,0,0.0100000000,4.90,4.26,10.2700000000,7.8500000000
02-18-2011,10.2700000000,0,0.0000000000,4.90,4.26,10.2700000000,7.8500000000
02-22-2011,10.0800000000,0,-0.1900000000,2.96,2.34,10.2700000000,7.8500000000
02-23-2011,9.9800000000,0,-0.1000000000,1.94,1.32,10.2700000000,7.8500000000
02-24-2011,9.9900000000,0,0.0100000000,2.04,1.42,10.2700000000,7.8500000000
02-25-2011,10.2100000000,0,0.2200000000,4.29,3.65,10.2700000000,7.8500000000
02-28-2011,10.2100000000,0,0.0000000000,4.29,3.65,10.2700000000,7.8500000000
03-1-2011,10.0400000000,0,-0.1700000000,-1.66,1.93,10.2700000000,7.8500000000
03-2-2011,10.1300000000,0,0.0900000000,-0.78,2.84,10.2700000000,7.8500000000
03-3-2011,10.3100000000,0,0.1800000000,0.98,4.67,10.3100000000,7.8500000000
03-4-2011,10.2600000000,0,-0.0500000000,0.49,4.16,10.3100000000,7.8500000000
03-7-2011,10.1500000000,0,-0.1100000000,-0.59,3.05,10.3100000000,7.8500000000
03-8-2011,10.2800000000,0,0.1300000000,0.69,4.37,10.3100000000,7.8500000000
03-9-2011,10.2700000000,0,-0.0100000000,0.59,4.26,10.3100000000,7.8500000000
03-10-2011,10.0900000000,0,-0.1800000000,-1.18,2.44,10.3100000000,7.8500000000
03-11-2011,10.1000000000,0,0.0100000000,-1.08,2.54,10.3100000000,7.8500000000
03-14-2011,10.0500000000,0,-0.0500000000,-1.57,2.03,10.3100000000,7.8500000000
03-15-2011,9.9400000000,0,-0.1100000000,-2.64,0.91,10.3100000000,7.8500000000
03-16-2011,9.8200000000,0,-0.1200000000,-3.82,-0.30,10.3100000000,7.8500000000
03-17-2011,9.8800000000,0,0.0600000000,-3.23,0.30,10.3100000000,7.8500000000
03-18-2011,9.9700000000,0,0.0900000000,-2.35,1.22,10.3100000000,7.8500000000
03-21-2011,10.1600000000,0,0.1900000000,-0.49,3.15,10.3100000000,7.8500000000
03-22-2011,10.1800000000,0,0.0200000000,-0.29,3.35,10.3100000000,7.8500000000
03-23-2011,10.1600000000,0,-0.0200000000,-0.49,3.15,10.3100000000,7.8500000000
03-24-2011,10.2800000000,0,0.1200000000,0.69,4.37,10.3100000000,7.8500000000
03-25-2011,10.3700000000,0,0.0900000000,1.57,5.28,10.3700000000,7.8500000000
03-28-2011,10.3200000000,0,-0.0500000000,1.08,4.77,10.3700000000,7.8500000000
03-29-2011,10.4600000000,0,0.1400000000,2.45,6.19,10.4600000000,7.8500000000
03-30-2011,10.5100000000,0,0.0500000000,2.94,6.70,10.5100000000,7.8500000000
03-31-2011,10.5500000000,0,0.0400000000,3.33,7.11,10.5500000000,7.8500000000
04-1-2011,10.6400000000,0,0.0900000000,0.85,8.02,10.6400000000,7.8500000000
04-4-2011,10.7300000000,0,0.0900000000,1.71,8.93,10.7300000000,7.8500000000
04-5-2011,10.7200000000,0,-0.0100000000,1.61,8.83,10.7300000000,7.8500000000
04-6-2011,10.6500000000,0,-0.0700000000,0.95,8.12,10.7300000000,7.8500000000
04-7-2011,10.6500000000,0,0.0000000000,0.95,8.12,10.7300000000,7.8500000000
04-8-2011,10.6000000000,0,-0.0500000000,0.47,7.61,10.7300000000,7.8500000000
04-11-2011,10.4500000000,0,-0.1500000000,-0.95,6.09,10.7300000000,7.8500000000
04-12-2011,10.3400000000,0,-0.1100000000,-1.99,4.97,10.7300000000,7.8500000000
04-13-2011,10.3800000000,0,0.0400000000,-1.61,5.38,10.7300000000,7.8500000000
04-14-2011,10.4100000000,0,0.0300000000,-1.33,5.69,10.7300000000,7.8500000000
04-15-2011,10.4800000000,0,0.0700000000,-0.66,6.40,10.7300000000,7.8500000000
04-18-2011,10.3500000000,0,-0.1300000000,-1.90,5.08,10.7300000000,7.8500000000
04-19-2011,10.3800000000,0,0.0300000000,-1.61,5.38,10.7300000000,7.8500000000
04-20-2011,10.5100000000,0,0.1300000000,-0.38,6.70,10.7300000000,7.8500000000
04-21-2011,10.5700000000,0,0.0600000000,0.19,7.31,10.7300000000,7.8500000000
04-25-2011,10.6200000000,0,0.0500000000,0.66,7.82,10.7300000000,7.8500000000
04-26-2011,10.7000000000,0,0.0800000000,1.42,8.63,10.7300000000,7.8500000000
04-27-2011,10.7700000000,0,0.0700000000,2.09,9.34,10.7700000000,7.8500000000
04-28-2011,10.7900000000,0,0.0200000000,2.27,9.54,10.7900000000,7.8500000000
04-29-2011,10.7800000000,0,-0.0100000000,2.18,9.44,10.7900000000,7.8500000000
05-2-2011,10.7200000000,0,-0.0600000000,-0.56,8.83,10.7900000000,7.8500000000
05-3-2011,10.6100000000,0,-0.1100000000,-1.58,7.72,10.7900000000,7.8500000000
05-4-2011,10.4900000000,0,-0.1200000000,-2.69,6.50,10.7900000000,7.8500000000
05-5-2011,10.4100000000,0,-0.0800000000,-3.43,5.69,10.7900000000,7.8500000000
05-6-2011,10.4200000000,0,0.0100000000,-3.34,5.79,10.7900000000,7.8500000000
05-9-2011,10.5500000000,0,0.1300000000,-2.13,7.11,10.7900000000,7.8500000000
05-10-2011,10.6200000000,0,0.0700000000,-1.48,7.82,10.7900000000,7.8500000000
05-11-2011,10.5200000000,0,-0.1000000000,-2.41,6.80,10.7900000000,7.8500000000
05-12-2011,10.5800000000,0,0.0600000000,-1.86,7.41,10.7900000000,7.8500000000
05-13-2011,10.4700000000,0,-0.1100000000,-2.88,6.29,10.7900000000,7.8500000000
05-16-2011,10.3500000000,0,-0.1200000000,-3.99,5.08,10.7900000000,7.8500000000
05-17-2011,10.2800000000,0,-0.0700000000,-4.64,4.37,10.7900000000,7.8500000000
05-18-2011,10.4100000000,0,0.1300000000,-3.43,5.69,10.7900000000,7.8500000000
05-19-2011,10.4100000000,0,0.0000000000,-3.43,5.69,10.7900000000,7.8500000000
05-20-2011,10.3600000000,0,-0.0500000000,-3.90,5.18,10.7900000000,7.8500000000
05-23-2011,10.2100000000,0,-0.1500000000,-5.29,3.65,10.7900000000,7.8500000000
05-24-2011,10.1900000000,0,-0.0200000000,-5.47,3.45,10.7900000000,7.8500000000
05-25-2011,10.2600000000,0,0.0700000000,-4.82,4.16,10.7900000000,7.8500000000
05-26-2011,10.3600000000,0,0.1000000000,-3.90,5.18,10.7900000000,7.8500000000
05-27-2011,10.4200000000,0,0.0600000000,-3.34,5.79,10.7900000000,7.8500000000
05-31-2011,10.4900000000,0,0.0700000000,-2.69,6.50,10.7900000000,7.8500000000
06-1-2011,10.2400000000,0,-0.2500000000,-2.38,3.96,10.7900000000,7.8500000000
06-2-2011,10.3400000000,0,0.1000000000,-1.43,4.97,10.7900000000,7.8500000000
06-3-2011,10.2100000000,0,-0.1300000000,-2.67,3.65,10.7900000000,7.8500000000
06-6-2011,10.0600000000,0,-0.1500000000,-4.10,2.13,10.7900000000,7.8500000000
06-7-2011,10.0600000000,0,0.0000000000,-4.10,2.13,10.7900000000,7.8500000000
06-8-2011,9.9500000000,0,-0.1100000000,-5.15,1.02,10.7900000000,7.8500000000
06-9-2011,10.0300000000,0,0.0800000000,-4.39,1.83,10.7900000000,7.8500000000
06-10-2011,9.9000000000,0,-0.1300000000,-5.62,0.51,10.7900000000,7.8500000000
06-13-2011,9.8700000000,0,-0.0300000000,-5.91,0.20,10.7900000000,7.8500000000
06-14-2011,10.0000000000,0,0.1300000000,-4.67,1.52,10.7900000000,7.8500000000
06-15-2011,9.8500000000,0,-0.1500000000,-6.10,0.00,10.7900000000,7.8500000000
06-16-2011,9.8200000000,0,-0.0300000000,-6.39,-0.30,10.7900000000,7.8500000000
06-17-2011,9.8500000000,0,0.0300000000,-6.10,0.00,10.7900000000,7.8500000000
06-20-2011,9.9200000000,0,0.0700000000,-5.43,0.71,10.7900000000,7.8500000000
06-21-2011,10.1200000000,0,0.2000000000,-3.53,2.74,10.7900000000,7.8500000000
06-22-2011,10.0700000000,0,-0.0500000000,-4.00,2.23,10.7900000000,7.8500000000
06-23-2011,10.0800000000,0,0.0100000000,-3.91,2.34,10.7900000000,7.8500000000
06-24-2011,9.9900000000,0,-0.0900000000,-4.77,1.42,10.7900000000,7.8500000000
06-27-2011,10.0500000000,0,0.0600000000,-4.19,2.03,10.7900000000,7.8500000000
06-28-2011,10.2300000000,0,0.1800000000,-2.48,3.86,10.7900000000,7.8500000000
06-29-2011,10.3200000000,0,0.0900000000,-1.62,4.77,10.7900000000,7.8500000000
06-30-2011,10.4200000000,0,0.1000000000,-0.67,5.79,10.7900000000,7.8500000000
07-1-2011,10.5700000000,0,0.1500000000,1.44,7.31,10.7900000000,7.8500000000
07-5-2011,10.5500000000,0,-0.0200000000,1.25,7.11,10.7900000000,7.8500000000
07-6-2011,10.5300000000,0,-0.0200000000,1.06,6.90,10.7900000000,7.8500000000
07-7-2011,10.6800000000,0,0.1500000000,2.50,8.43,10.7900000000,7.8500000000
07-8-2011,10.5700000000,0,-0.1100000000,1.44,7.31,10.7900000000,7.8500000000
07-11-2011,10.3400000000,0,-0.2300000000,-0.77,4.97,10.7900000000,7.8500000000
07-12-2011,10.3000000000,0,-0.0400000000,-1.15,4.57,10.7900000000,7.8500000000
07-13-2011,10.3700000000,0,0.0700000000,-0.48,5.28,10.7900000000,7.8500000000
07-14-2011,10.2100000000,0,-0.1600000000,-2.02,3.65,10.7900000000,7.8500000000
07-15-2011,10.3200000000,0,0.1100000000,-0.96,4.77,10.7900000000,7.8500000000
07-18-2011,10.1800000000,0,-0.1400000000,-2.30,3.35,10.7900000000,7.8500000000
07-19-2011,10.3700000000,0,0.1900000000,-0.48,5.28,10.7900000000,7.8500000000
07-20-2011,10.3300000000,0,-0.0400000000,-0.86,4.87,10.7900000000,7.8500000000
07-21-2011,10.4400000000,0,0.1100000000,0.19,5.99,10.7900000000,7.8500000000
07-22-2011,10.4500000000,0,0.0100000000,0.29,6.09,10.7900000000,7.8500000000
07-25-2011,10.4100000000,0,-0.0400000000,-0.10,5.69,10.7900000000,7.8500000000
07-26-2011,10.3500000000,0,-0.0600000000,-0.67,5.08,10.7900000000,7.8500000000
07-27-2011,10.0800000000,0,-0.2700000000,-3.26,2.34,10.7900000000,7.8500000000
07-28-2011,10.0700000000,0,-0.0100000000,-3.36,2.23,10.7900000000,7.8500000000
07-29-2011,9.9900000000,0,-0.0800000000,-4.13,1.42,10.7900000000,7.8500000000
08-1-2011,9.9400000000,0,-0.0500000000,-0.50,0.91,10.7900000000,7.8500000000
08-2-2011,9.6700000000,0,-0.2700000000,-3.20,-1.83,10.7900000000,7.8500000000
08-3-2011,9.7500000000,0,0.0800000000,-2.40,-1.02,10.7900000000,7.8500000000
08-4-2011,9.3100000000,0,-0.4400000000,-6.81,-5.48,10.7900000000,7.8500000000
08-5-2011,9.2300000000,0,-0.0800000000,-7.61,-6.29,10.7900000000,7.8500000000
08-8-2011,8.4800000000,0,-0.7500000000,-15.12,-13.91,10.7900000000,7.8500000000
08-9-2011,8.9700000000,0,0.4900000000,-10.21,-8.93,10.7900000000,7.8500000000
08-10-2011,8.7500000000,0,-0.2200000000,-12.41,-11.17,10.7900000000,7.8500000000
08-11-2011,9.1700000000,0,0.4200000000,-8.21,-6.90,10.7900000000,7.8500000000
08-12-2011,9.2600000000,0,0.0900000000,-7.31,-5.99,10.7900000000,7.8500000000
08-15-2011,9.4500000000,0,0.1900000000,-5.41,-4.06,10.7900000000,7.8500000000
08-16-2011,9.2800000000,0,-0.1700000000,-7.11,-5.79,10.7900000000,7.8500000000
08-17-2011,9.2600000000,0,-0.0200000000,-7.31,-5.99,10.7900000000,7.8500000000
08-18-2011,8.7700000000,0,-0.4900000000,-12.21,-10.96,10.7900000000,7.8500000000
08-19-2011,8.6100000000,0,-0.1600000000,-13.81,-12.59,10.7900000000,7.8500000000
08-22-2011,8.6300000000,0,0.0200000000,-13.61,-12.39,10.7900000000,7.8500000000
08-23-2011,8.9500000000,0,0.3200000000,-10.41,-9.14,10.7900000000,7.8500000000
08-24-2011,9.0100000000,0,0.0600000000,-9.81,-8.53,10.7900000000,7.8500000000
08-25-2011,8.8700000000,0,-0.1400000000,-11.21,-9.95,10.7900000000,7.8500000000
08-26-2011,9.1000000000,0,0.2300000000,-8.91,-7.61,10.7900000000,7.8500000000
08-29-2011,9.4200000000,0,0.3200000000,-5.71,-4.37,10.7900000000,7.8500000000
08-30-2011,9.5000000000,0,0.0800000000,-4.90,-3.55,10.7900000000,7.8500000000
08-31-2011,9.5800000000,0,0.0800000000,-4.10,-2.74,10.7900000000,8.0900000000
09-1-2011,9.4500000000,0,-0.1300000000,-1.36,-4.06,10.7900000000,8.1900000000
09-2-2011,9.1700000000,0,-0.2800000000,-4.28,-6.90,10.7900000000,8.1900000000
09-6-2011,9.0500000000,0,-0.1200000000,-5.53,-8.12,10.7900000000,8.1900000000
09-7-2011,9.3600000000,0,0.3100000000,-2.30,-4.97,10.7900000000,8.2600000000
09-8-2011,9.2100000000,0,-0.1500000000,-3.86,-6.50,10.7900000000,8.3100000000
09-9-2011,8.9500000000,0,-0.2600000000,-6.58,-9.14,10.7900000000,8.3200000000
09-12-2011,8.9500000000,0,0.0000000000,-6.58,-9.14,10.7900000000,8.4300000000
09-13-2011,9.0900000000,0,0.1400000000,-5.11,-7.72,10.7900000000,8.4300000000
09-14-2011,9.2400000000,0,0.1500000000,-3.55,-6.19,10.7900000000,8.4500000000
09-15-2011,9.3600000000,0,0.1200000000,-2.30,-4.97,10.7900000000,8.4500000000
09-16-2011,9.4100000000,0,0.0500000000,-1.77,-4.47,10.7900000000,8.4500000000
09-19-2011,9.3100000000,0,-0.1000000000,-2.82,-5.48,10.7900000000,8.4500000000
09-20-2011,9.1900000000,0,-0.1200000000,-4.07,-6.70,10.7900000000,8.4500000000
09-21-2011,8.9300000000,0,-0.2600000000,-6.78,-9.34,10.7900000000,8.4500000000
09-22-2011,8.6100000000,0,-0.3200000000,-10.13,-12.59,10.7900000000,8.4500000000
09-23-2011,8.7000000000,0,0.0900000000,-9.19,-11.68,10.7900000000,8.4800000000
09-26-2011,8.8200000000,0,0.1200000000,-7.93,-10.46,10.7900000000,8.4800000000
09-27-2011,9.0000000000,0,0.1800000000,-6.05,-8.63,10.7900000000,8.4800000000
09-28-2011,8.7200000000,0,-0.2800000000,-8.98,-11.47,10.7900000000,8.4800000000
09-29-2011,8.7600000000,0,0.0400000000,-8.56,-11.07,10.7900000000,8.4800000000
09-30-2011,8.5300000000,0,-0.2300000000,-10.96,-13.40,10.7900000000,8.4800000000
10-3-2011,8.1500000000,0,-0.3800000000,-4.45,-17.26,10.7900000000,8.1500000000
10-4-2011,8.4100000000,0,0.2600000000,-1.41,-14.62,10.7900000000,8.1500000000
10-5-2011,8.5800000000,0,0.1700000000,0.59,-12.89,10.7900000000,8.1500000000
10-6-2011,8.7600000000,0,0.1800000000,2.70,-11.07,10.7900000000,8.1500000000
10-7-2011,8.6400000000,0,-0.1200000000,1.29,-12.28,10.7900000000,8.1500000000
10-10-2011,8.9400000000,0,0.3000000000,4.81,-9.24,10.7900000000,8.1500000000
10-11-2011,8.9000000000,0,-0.0400000000,4.34,-9.64,10.7900000000,8.1500000000
10-12-2011,9.0200000000,0,0.1200000000,5.74,-8.43,10.7900000000,8.1500000000
10-13-2011,9.0200000000,0,0.0000000000,5.74,-8.43,10.7900000000,8.1500000000
10-14-2011,9.1700000000,0,0.1500000000,7.50,-6.90,10.7900000000,8.1500000000
10-17-2011,8.9300000000,0,-0.2400000000,4.69,-9.34,10.7900000000,8.1500000000
10-18-2011,9.1800000000,0,0.2500000000,7.62,-6.80,10.7900000000,8.1500000000
10-19-2011,9.0900000000,0,-0.0900000000,6.57,-7.72,10.7900000000,8.1500000000
10-20-2011,9.1400000000,0,0.0500000000,7.15,-7.21,10.7900000000,8.1500000000
10-21-2011,9.3600000000,0,0.2200000000,9.73,-4.97,10.7900000000,8.1500000000
10-24-2011,9.5700000000,0,0.2100000000,12.19,-2.84,10.7900000000,8.1500000000
10-25-2011,9.3700000000,0,-0.2000000000,9.85,-4.87,10.7900000000,8.1500000000
10-26-2011,9.4600000000,0,0.0900000000,10.90,-3.96,10.7900000000,8.1500000000
10-27-2011,9.8600000000,0,0.4000000000,15.59,0.10,10.7900000000,8.1500000000
10-28-2011,9.9100000000,0,0.0500000000,16.18,0.61,10.7900000000,8.1500000000
10-31-2011,9.6900000000,0,-0.2200000000,13.60,-1.62,10.7900000000,8.1500000000
11-1-2011,9.3900000000,0,-0.3000000000,-3.10,-4.67,10.7900000000,8.1500000000
11-2-2011,9.6400000000,0,0.2500000000,-0.52,-2.13,10.7900000000,8.1500000000
11-3-2011,9.8700000000,0,0.2300000000,1.86,0.20,10.7900000000,8.1500000000
11-4-2011,9.8600000000,0,-0.0100000000,1.75,0.10,10.7900000000,8.1500000000
11-7-2011,9.8800000000,0,0.0200000000,1.96,0.30,10.7900000000,8.1500000000
11-8-2011,9.9600000000,0,0.0800000000,2.79,1.12,10.7900000000,8.1500000000
11-9-2011,9.5700000000,0,-0.3900000000,-1.24,-2.84,10.7900000000,8.1500000000
11-10-2011,9.6000000000,0,0.0300000000,-0.93,-2.54,10.7900000000,8.1500000000
11-11-2011,9.7300000000,0,0.1300000000,0.41,-1.22,10.7900000000,8.1500000000
11-14-2011,9.6300000000,0,-0.1000000000,-0.62,-2.23,10.7900000000,8.1500000000
11-15-2011,9.7100000000,0,0.0800000000,0.21,-1.42,10.7900000000,8.1500000000
11-16-2011,9.5900000000,0,-0.1200000000,-1.03,-2.64,10.7900000000,8.1500000000
11-17-2011,9.4200000000,0,-0.1700000000,-2.79,-4.37,10.7900000000,8.1500000000
11-18-2011,9.4100000000,0,-0.0100000000,-2.89,-4.47,10.7900000000,8.1500000000
11-21-2011,9.2900000000,0,-0.1200000000,-4.13,-5.69,10.7900000000,8.1500000000
11-22-2011,9.2300000000,0,-0.0600000000,-4.75,-6.29,10.7900000000,8.1500000000
11-23-2011,9.0400000000,0,-0.1900000000,-6.71,-8.22,10.7900000000,8.1500000000
11-25-2011,9.0100000000,0,-0.0300000000,-7.02,-8.53,10.7900000000,8.1500000000
11-28-2011,9.3200000000,0,0.3100000000,-3.82,-5.38,10.7900000000,8.1500000000
11-29-2011,9.3100000000,0,-0.0100000000,-3.92,-5.48,10.7900000000,8.1500000000
11-30-2011,9.7000000000,0,0.3900000000,0.10,-1.52,10.7900000000,8.1500000000
12-1-2011,9.6600000000,0,-0.0400000000,-0.41,-1.93,10.7900000000,8.1500000000
12-2-2011,9.6900000000,0,0.0300000000,-0.10,-1.62,10.7900000000,8.1500000000
12-5-2011,9.8200000000,0,0.1300000000,1.24,-0.30,10.7900000000,8.1500000000
12-6-2011,9.7800000000,0,-0.0400000000,0.82,-0.71,10.7900000000,8.1500000000
12-7-2011,9.7300000000,0,-0.0500000000,0.31,-1.22,10.7900000000,8.1500000000
12-8-2011,9.5500000000,0,-0.1800000000,-1.55,-3.05,10.7900000000,8.1500000000
12-9-2011,9.7500000000,0,0.2000000000,0.52,-1.02,10.7900000000,8.1500000000
12-12-2011,9.6100000000,0,-0.1400000000,-0.93,-2.44,10.7900000000,8.1500000000
12-13-2011,9.4400000000,0,-0.1700000000,-2.68,-4.16,10.7900000000,8.1500000000
12-14-2011,9.2800000000,0,-0.1600000000,-4.33,-5.79,10.7900000000,8.1500000000
12-15-2011,9.3200000000,0,0.0400000000,-3.92,-5.38,10.7900000000,8.1500000000
12-16-2011,9.4600000000,0,0.1400000000,-2.47,-3.96,10.7900000000,8.1500000000
12-19-2011,9.3400000000,0,-0.1200000000,-3.71,-5.18,10.7900000000,8.1500000000
12-20-2011,9.6300000000,0,0.2900000000,-0.72,-2.23,10.7900000000,8.1500000000
12-21-2011,9.6200000000,0,-0.0100000000,-0.82,-2.34,10.7900000000,8.1500000000
12-22-2011,9.7100000000,0,0.0900000000,0.10,-1.42,10.7900000000,8.1500000000
12-23-2011,9.7900000000,0,0.0800000000,0.93,-0.61,10.7900000000,8.1500000000
12-27-2011,9.8200000000,0,0.0300000000,1.24,-0.30,10.7900000000,8.1500000000
12-28-2011,9.6700000000,0,-0.1500000000,-0.31,-1.83,10.7900000000,8.1500000000
12-29-2011,9.7600000000,0,0.0900000000,0.62,-0.91,10.7900000000,8.1500000000
12-30-2011,9.7100000000,0,-0.0500000000,0.10,-1.42,10.7900000000,8.1500000000
01-3-2012,9.7900000000,0,0.0800000000,0.82,0.82,10.7900000000,8.1500000000
01-4-2012,9.7800000000,0,-0.0100000000,0.72,0.72,10.7900000000,8.1500000000
01-5-2012,9.8200000000,0,0.0400000000,1.13,1.13,10.7900000000,8.1500000000
01-6-2012,9.8300000000,0,0.0100000000,1.24,1.24,10.7900000000,8.1500000000
01-9-2012,9.8700000000,0,0.0400000000,1.65,1.65,10.7900000000,8.1500000000
01-10-2012,9.9700000000,0,0.1000000000,2.68,2.68,10.7900000000,8.1500000000
01-11-2012,9.9700000000,0,0.0000000000,2.68,2.68,10.7900000000,8.1500000000
01-12-2012,10.0100000000,0,0.0400000000,3.09,3.09,10.7900000000,8.1500000000
01-13-2012,9.9300000000,0,-0.0800000000,2.27,2.27,10.7900000000,8.1500000000
01-17-2012,9.9300000000,0,0.0000000000,2.27,2.27,10.7900000000,8.1500000000
01-18-2012,10.0300000000,0,0.1000000000,3.30,3.30,10.7900000000,8.1500000000
01-19-2012,10.1300000000,0,0.1000000000,4.33,4.33,10.7900000000,8.1500000000
01-20-2012,10.0900000000,0,-0.0400000000,3.91,3.91,10.7900000000,8.1500000000
01-23-2012,10.1200000000,0,0.0300000000,4.22,4.22,10.7900000000,8.1500000000
01-24-2012,10.1500000000,0,0.0300000000,4.53,4.53,10.7900000000,8.1500000000
01-25-2012,10.2300000000,0,0.0800000000,5.36,5.36,10.7900000000,8.1500000000
01-26-2012,10.0900000000,0,-0.1400000000,3.91,3.91,10.7900000000,8.1500000000
01-27-2012,10.1200000000,0,0.0300000000,4.22,4.22,10.7900000000,8.1500000000
01-30-2012,10.0500000000,0,-0.0700000000,3.50,3.50,10.7900000000,8.1500000000
01-31-2012,10.0700000000,0,0.0200000000,3.71,3.71,10.7900000000,8.1500000000
02-1-2012,10.1600000000,0,0.0900000000,0.89,4.63,10.7900000000,8.1500000000
02-2-2012,10.1400000000,0,-0.0200000000,0.70,4.43,10.7900000000,8.1500000000
02-3-2012,10.2600000000,0,0.1200000000,1.89,5.66,10.7900000000,8.1500000000
02-6-2012,10.2500000000,0,-0.0100000000,1.79,5.56,10.7900000000,8.1500000000
02-7-2012,10.2700000000,0,0.0200000000,1.99,5.77,10.7900000000,8.1500000000
02-8-2012,10.2600000000,0,-0.0100000000,1.89,5.66,10.7900000000,8.1500000000
02-9-2012,10.2600000000,0,0.0000000000,1.89,5.66,10.7900000000,8.1500000000
02-10-2012,10.1900000000,0,-0.0700000000,1.19,4.94,10.7900000000,8.1500000000
02-13-2012,10.2300000000,0,0.0400000000,1.59,5.36,10.7900000000,8.1500000000
02-14-2012,10.2600000000,0,0.0300000000,1.89,5.66,10.7900000000,8.1500000000
02-15-2012,10.2200000000,0,-0.0400000000,1.49,5.25,10.7900000000,8.1500000000
02-16-2012,10.3100000000,0,0.0900000000,2.38,6.18,10.7900000000,8.1500000000
02-17-2012,10.3200000000,0,0.0100000000,2.48,6.28,10.7900000000,8.1500000000
02-21-2012,10.2700000000,0,-0.0500000000,1.99,5.77,10.7900000000,8.1500000000
02-22-2012,10.2700000000,0,0.0000000000,1.99,5.77,10.7900000000,8.1500000000
02-23-2012,10.3400000000,0,0.0700000000,2.68,6.49,10.7900000000,8.1500000000
02-24-2012,10.3800000000,0,0.0400000000,3.08,6.90,10.7900000000,8.1500000000
02-27-2012,10.3800000000,0,0.0000000000,3.08,6.90,10.7900000000,8.1500000000
02-28-2012,10.3600000000,0,-0.0200000000,2.88,6.69,10.7900000000,8.1500000000
02-29-2012,10.3100000000,0,-0.0500000000,2.38,6.18,10.7900000000,8.1500000000
03-1-2012,10.4200000000,0,0.1100000000,1.07,7.31,10.7900000000,8.1500000000
03-2-2012,10.3200000000,0,-0.1000000000,0.10,6.28,10.7900000000,8.1500000000
03-5-2012,10.3100000000,0,-0.0100000000,0.00,6.18,10.7900000000,8.1500000000
03-6-2012,10.1900000000,0,-0.1200000000,-1.16,4.94,10.7900000000,8.1500000000
03-7-2012,10.2900000000,0,0.1000000000,-0.19,5.97,10.7900000000,8.1500000000
03-8-2012,10.4000000000,0,0.1100000000,0.87,7.11,10.7900000000,8.1500000000
03-9-2012,10.4800000000,0,0.0800000000,1.65,7.93,10.7900000000,8.1500000000
03-12-2012,10.4400000000,0,-0.0400000000,1.26,7.52,10.7900000000,8.1500000000
03-13-2012,10.6100000000,0,0.1700000000,2.91,9.27,10.7900000000,8.1500000000
03-14-2012,10.5100000000,0,-0.1000000000,1.94,8.24,10.7900000000,8.1500000000
03-15-2012,10.5900000000,0,0.0800000000,2.72,9.06,10.7900000000,8.1500000000
03-16-2012,10.6100000000,0,0.0200000000,2.91,9.27,10.7900000000,8.1500000000
03-19-2012,10.6600000000,0,0.0500000000,3.39,9.78,10.7900000000,8.1500000000
03-20-2012,10.6000000000,0,-0.0600000000,2.81,9.17,10.7900000000,8.1500000000
03-21-2012,10.6200000000,0,0.0200000000,3.01,9.37,10.7900000000,8.1500000000
03-22-2012,10.5200000000,0,-0.1000000000,2.04,8.34,10.7900000000,8.1500000000
03-23-2012,10.5600000000,0,0.0400000000,2.42,8.75,10.7900000000,8.1500000000
03-26-2012,10.7200000000,0,0.1600000000,3.98,10.40,10.7900000000,8.1500000000
03-27-2012,10.6900000000,0,-0.0300000000,3.69,10.09,10.7900000000,8.1500000000
03-28-2012,10.6000000000,0,-0.0900000000,2.81,9.17,10.7900000000,8.1500000000
03-29-2012,10.5600000000,0,-0.0400000000,2.42,8.75,10.7900000000,8.1500000000
03-30-2012,10.6100000000,0,0.0500000000,2.91,9.27,10.7900000000,8.1500000000
04-2-2012,10.6700000000,0,0.0600000000,0.57,9.89,10.7900000000,8.1500000000
04-3-2012,10.6800000000,0,0.0100000000,0.66,9.99,10.7900000000,8.1500000000
04-4-2012,10.5600000000,0,-0.1200000000,-0.47,8.75,10.7900000000,8.1500000000
04-5-2012,10.5600000000,0,0.0000000000,-0.47,8.75,10.7900000000,8.1500000000
04-9-2012,10.4200000000,0,-0.1400000000,-1.79,7.31,10.7900000000,8.1500000000
04-10-2012,10.1800000000,0,-0.2400000000,-4.05,4.84,10.7900000000,8.1500000000
04-11-2012,10.3100000000,0,0.1300000000,-2.83,6.18,10.7900000000,8.1500000000
04-12-2012,10.4500000000,0,0.1400000000,-1.51,7.62,10.7900000000,8.1500000000
04-13-2012,10.3600000000,0,-0.0900000000,-2.36,6.69,10.7900000000,8.1500000000
04-16-2012,10.3600000000,0,0.0000000000,-2.36,6.69,10.7900000000,8.1500000000
04-17-2012,10.5100000000,0,0.1500000000,-0.94,8.24,10.7900000000,8.1500000000
04-18-2012,10.4700000000,0,-0.0400000000,-1.32,7.83,10.7900000000,8.1500000000
04-19-2012,10.4700000000,0,0.0000000000,-1.32,7.83,10.7900000000,8.1500000000
04-20-2012,10.4900000000,0,0.0200000000,-1.13,8.03,10.7900000000,8.1500000000
04-23-2012,10.3800000000,0,-0.1100000000,-2.17,6.90,10.7900000000,8.1500000000
04-24-2012,10.3700000000,0,-0.0100000000,-2.26,6.80,10.7900000000,8.1500000000
04-25-2012,10.4700000000,0,0.1000000000,-1.32,7.83,10.7900000000,8.1500000000
04-26-2012,10.5300000000,0,0.0600000000,-0.75,8.44,10.7900000000,8.1500000000
04-27-2012,10.5400000000,0,0.0100000000,-0.66,8.55,10.7800000000,8.1500000000
04-30-2012,10.4600000000,0,-0.0800000000,-1.41,7.72,10.7200000000,8.1500000000
05-1-2012,10.5800000000,0,0.1200000000,1.15,8.96,10.7200000000,8.1500000000
05-2-2012,10.6000000000,0,0.0200000000,1.34,9.17,10.7200000000,8.1500000000
05-3-2012,10.4000000000,0,-0.2000000000,-0.57,7.11,10.7200000000,8.1500000000
05-4-2012,10.2200000000,0,-0.1800000000,-2.29,5.25,10.7200000000,8.1500000000
05-7-2012,10.2000000000,0,-0.0200000000,-2.49,5.05,10.7200000000,8.1500000000
05-8-2012,10.1900000000,0,-0.0100000000,-2.58,4.94,10.7200000000,8.1500000000
05-9-2012,10.0900000000,0,-0.1000000000,-3.54,3.91,10.7200000000,8.1500000000
05-10-2012,10.1100000000,0,0.0200000000,-3.35,4.12,10.7200000000,8.1500000000
05-11-2012,10.1100000000,0,0.0000000000,-3.35,4.12,10.7200000000,8.1500000000
05-14-2012,9.9800000000,0,-0.1300000000,-4.59,2.78,10.7200000000,8.1500000000
05-15-2012,10.0000000000,0,0.0200000000,-4.40,2.99,10.7200000000,8.1500000000
05-16-2012,9.9400000000,0,-0.0600000000,-4.97,2.37,10.7200000000,8.1500000000
05-17-2012,9.7000000000,0,-0.2400000000,-7.27,-0.10,10.7200000000,8.1500000000
05-18-2012,9.6000000000,0,-0.1000000000,-8.22,-1.13,10.7200000000,8.1500000000
05-21-2012,9.8200000000,0,0.2200000000,-6.12,1.13,10.7200000000,8.1500000000
05-22-2012,9.8100000000,0,-0.0100000000,-6.21,1.03,10.7200000000,8.1500000000
05-23-2012,9.8500000000,0,0.0400000000,-5.83,1.44,10.7200000000,8.1500000000
05-24-2012,9.8400000000,0,-0.0100000000,-5.93,1.34,10.7200000000,8.1500000000
05-25-2012,9.8300000000,0,-0.0100000000,-6.02,1.24,10.7200000000,8.1500000000
05-29-2012,9.9100000000,0,0.0800000000,-5.26,2.06,10.7200000000,8.1500000000
05-30-2012,9.7900000000,0,-0.1200000000,-6.41,0.82,10.7200000000,8.1500000000
05-31-2012,9.7500000000,0,-0.0400000000,-6.79,0.41,10.7200000000,8.1500000000
06-1-2012,9.4800000000,0,-0.2700000000,-2.77,-2.37,10.7200000000,8.1500000000
06-4-2012,9.5000000000,0,0.0200000000,-2.56,-2.16,10.7200000000,8.1500000000
06-5-2012,9.5500000000,0,0.0500000000,-2.05,-1.65,10.7200000000,8.1500000000
06-6-2012,9.7700000000,0,0.2200000000,0.21,0.62,10.7200000000,8.1500000000
06-7-2012,9.7100000000,0,-0.0600000000,-0.41,0.00,10.7200000000,8.1500000000
06-8-2012,9.7500000000,0,0.0400000000,0.00,0.41,10.7200000000,8.1500000000
06-11-2012,9.5700000000,0,-0.1800000000,-1.85,-1.44,10.7200000000,8.1500000000
06-12-2012,9.5700000000,0,0.0000000000,-1.85,-1.44,10.7200000000,8.1500000000
06-13-2012,9.4800000000,0,-0.0900000000,-2.77,-2.37,10.7200000000,8.1500000000
06-14-2012,9.5500000000,0,0.0700000000,-2.05,-1.65,10.7200000000,8.1500000000
06-15-2012,9.6300000000,0,0.0800000000,-1.23,-0.82,10.7200000000,8.1500000000
06-18-2012,9.6600000000,0,0.0300000000,-0.92,-0.51,10.7200000000,8.1500000000
06-19-2012,9.8200000000,0,0.1600000000,0.72,1.13,10.7200000000,8.1500000000
06-20-2012,9.8300000000,0,0.0100000000,0.82,1.24,10.7200000000,8.1500000000
06-21-2012,9.5800000000,0,-0.2500000000,-1.74,-1.34,10.7200000000,8.1500000000
06-22-2012,9.6200000000,0,0.0400000000,-1.33,-0.93,10.7200000000,8.1500000000
06-25-2012,9.4500000000,0,-0.1700000000,-3.08,-2.68,10.7200000000,8.1500000000
06-26-2012,9.5000000000,0,0.0500000000,-2.56,-2.16,10.7200000000,8.1500000000
06-27-2012,9.5600000000,0,0.0600000000,-1.95,-1.54,10.7200000000,8.1500000000
06-28-2012,9.5900000000,0,0.0300000000,-1.64,-1.24,10.7200000000,8.1500000000
06-29-2012,9.8300000000,0,0.2400000000,0.82,1.24,10.7200000000,8.1500000000
07-2-2012,9.8600000000,0,0.0300000000,0.31,1.54,10.7200000000,8.1500000000
07-3-2012,9.9800000000,0,0.1200000000,1.53,2.78,10.7200000000,8.1500000000
07-5-2012,10.0300000000,0,0.0500000000,2.03,3.30,10.7200000000,8.1500000000
07-6-2012,9.9100000000,0,-0.1200000000,0.81,2.06,10.7200000000,8.1500000000
07-9-2012,10.0500000000,0,0.1400000000,2.24,3.50,10.7200000000,8.1500000000
07-10-2012,9.9700000000,0,-0.0800000000,1.42,2.68,10.7200000000,8.1500000000
07-11-2012,10.0100000000,0,0.0400000000,1.83,3.09,10.7200000000,8.1500000000
07-12-2012,10.0100000000,0,0.0000000000,1.83,3.09,10.7200000000,8.1500000000
07-13-2012,10.1800000000,0,0.1700000000,3.56,4.84,10.7200000000,8.1500000000
07-16-2012,10.0800000000,0,-0.1000000000,2.54,3.81,10.7200000000,8.1500000000
07-17-2012,10.1400000000,0,0.0600000000,3.15,4.43,10.7200000000,8.1500000000
07-18-2012,10.2300000000,0,0.0900000000,4.07,5.36,10.7200000000,8.1500000000
07-19-2012,10.3000000000,0,0.0700000000,4.78,6.08,10.7200000000,8.1500000000
07-20-2012,10.1700000000,0,-0.1300000000,3.46,4.74,10.7200000000,8.1500000000
07-23-2012,10.0600000000,0,-0.1100000000,2.34,3.60,10.7200000000,8.1500000000
07-24-2012,10.0000000000,0,-0.0600000000,1.73,2.99,10.7200000000,8.1500000000
07-25-2012,9.8400000000,0,-0.1600000000,0.10,1.34,10.7200000000,8.1500000000
07-26-2012,9.9500000000,0,0.1100000000,1.22,2.47,10.7200000000,8.1500000000
07-27-2012,10.2000000000,0,0.2500000000,3.76,5.05,10.7200000000,8.1500000000
07-30-2012,10.1700000000,0,-0.0300000000,3.46,4.74,10.7200000000,8.1500000000
07-31-2012,10.1200000000,0,-0.0500000000,2.95,4.22,10.7200000000,8.1500000000
08-1-2012,10.0400000000,0,-0.0800000000,-0.79,3.40,10.7200000000,8.1500000000
08-2-2012,10.0400000000,0,0.0000000000,-0.79,3.40,10.7200000000,8.1500000000
08-3-2012,10.2400000000,0,0.2000000000,1.19,5.46,10.7200000000,8.1500000000
08-6-2012,10.2700000000,0,0.0300000000,1.48,5.77,10.7200000000,8.1500000000
08-7-2012,10.3500000000,0,0.0800000000,2.27,6.59,10.7200000000,8.1500000000
08-8-2012,10.3500000000,0,0.0000000000,2.27,6.59,10.7200000000,8.1500000000
08-9-2012,10.3400000000,0,-0.0100000000,2.17,6.49,10.7200000000,8.1500000000
08-10-2012,10.3600000000,0,0.0200000000,2.37,6.69,10.7200000000,8.1500000000
08-13-2012,10.3900000000,0,0.0300000000,2.67,7.00,10.7200000000,8.1500000000
08-14-2012,10.3300000000,0,-0.0600000000,2.08,6.39,10.7200000000,8.1500000000
08-15-2012,10.4200000000,0,0.0900000000,2.96,7.31,10.7200000000,8.1500000000
08-16-2012,10.5200000000,0,0.1000000000,3.95,8.34,10.7200000000,8.1500000000
08-17-2012,10.5500000000,0,0.0300000000,4.25,8.65,10.7200000000,8.1500000000
08-20-2012,10.4600000000,0,-0.0900000000,3.36,7.72,10.7200000000,8.1500000000
08-21-2012,10.4800000000,0,0.0200000000,3.56,7.93,10.7200000000,8.1500000000
08-22-2012,10.4500000000,0,-0.0300000000,3.26,7.62,10.7200000000,8.1500000000
08-23-2012,10.3600000000,0,-0.0900000000,2.37,6.69,10.7200000000,8.1500000000
08-24-2012,10.4100000000,0,0.0500000000,2.87,7.21,10.7200000000,8.1500000000
08-27-2012,10.4000000000,0,-0.0100000000,2.77,7.11,10.7200000000,8.1500000000
08-28-2012,10.4200000000,0,0.0200000000,2.96,7.31,10.7200000000,8.1500000000
08-29-2012,10.4500000000,0,0.0300000000,3.26,7.62,10.7200000000,8.1500000000
08-30-2012,10.3700000000,0,-0.0800000000,2.47,6.80,10.7200000000,8.1500000000
08-31-2012,10.4300000000,0,0.0600000000,3.06,7.42,10.7200000000,8.1500000000
09-4-2012,10.4800000000,0,0.0500000000,0.48,7.93,10.7200000000,8.1500000000
09-5-2012,10.4400000000,0,-0.0400000000,0.10,7.52,10.7200000000,8.1500000000
09-6-2012,10.6500000000,0,0.2100000000,2.11,9.68,10.7200000000,8.1500000000
09-7-2012,10.6900000000,0,0.0400000000,2.49,10.09,10.7200000000,8.1500000000
09-10-2012,10.6500000000,0,-0.0400000000,2.11,9.68,10.7200000000,8.1500000000
09-11-2012,10.6600000000,0,0.0100000000,2.21,9.78,10.7200000000,8.1500000000
09-12-2012,10.7100000000,0,0.0500000000,2.68,10.30,10.7200000000,8.1500000000
09-13-2012,10.7500000000,0,0.0400000000,3.07,10.71,10.7500000000,8.1500000000
09-14-2012,10.8500000000,0,0.1000000000,4.03,11.74,10.8500000000,8.1500000000
09-17-2012,10.8100000000,0,-0.0400000000,3.64,11.33,10.8500000000,8.1500000000
09-18-2012,10.7800000000,0,-0.0300000000,3.36,11.02,10.8500000000,8.1500000000
09-19-2012,10.8100000000,0,0.0300000000,3.64,11.33,10.8500000000,8.1500000000
09-20-2012,10.7200000000,0,-0.0900000000,2.78,10.40,10.8500000000,8.1500000000
09-21-2012,10.7100000000,0,-0.0100000000,2.68,10.30,10.8500000000,8.1500000000
09-24-2012,10.6800000000,0,-0.0300000000,2.40,9.99,10.8500000000,8.1500000000
09-25-2012,10.5700000000,0,-0.1100000000,1.34,8.86,10.8500000000,8.1500000000
09-26-2012,10.5500000000,0,-0.0200000000,1.15,8.65,10.8500000000,8.1500000000
09-27-2012,10.6600000000,0,0.1100000000,2.21,9.78,10.8500000000,8.1500000000
09-28-2012,10.6400000000,0,-0.0200000000,2.01,9.58,10.8500000000,8.1500000000
10-1-2012,10.6000000000,0,-0.0400000000,-0.38,9.17,10.8500000000,8.1500000000
10-2-2012,10.5000000000,0,-0.1000000000,-1.32,8.14,10.8500000000,8.4100000000
10-3-2012,10.5200000000,0,0.0200000000,-1.13,8.34,10.8500000000,8.5800000000
10-4-2012,10.5500000000,0,0.0300000000,-0.85,8.65,10.8500000000,8.6400000000
10-5-2012,10.5600000000,0,0.0100000000,-0.75,8.75,10.8500000000,8.6400000000
10-8-2012,10.5600000000,0,0.0000000000,-0.75,8.75,10.8500000000,8.9000000000
10-9-2012,10.4700000000,0,-0.0900000000,-1.60,7.83,10.8500000000,8.9000000000
10-10-2012,10.4300000000,0,-0.0400000000,-1.97,7.42,10.8500000000,8.9300000000
10-11-2012,10.4800000000,0,0.0500000000,-1.50,7.93,10.8500000000,8.9300000000
10-12-2012,10.4800000000,0,0.0000000000,-1.50,7.93,10.8500000000,8.9300000000
10-15-2012,10.5500000000,0,0.0700000000,-0.85,8.65,10.8500000000,8.9300000000
10-16-2012,10.6500000000,0,0.1000000000,0.09,9.68,10.8500000000,9.0100000000
10-17-2012,10.8400000000,0,0.1900000000,1.88,11.64,10.8500000000,9.0100000000
10-18-2012,10.8200000000,0,-0.0200000000,1.69,11.43,10.8500000000,9.0100000000
10-19-2012,10.7300000000,0,-0.0900000000,0.85,10.50,10.8500000000,9.0100000000
10-22-2012,10.7300000000,0,0.0000000000,0.85,10.50,10.8500000000,9.0100000000
10-23-2012,10.6900000000,0,-0.0400000000,0.47,10.09,10.8500000000,9.0100000000
10-24-2012,10.6700000000,0,-0.0200000000,0.28,9.89,10.8500000000,9.0100000000
10-25-2012,10.6900000000,0,0.0200000000,0.47,10.09,10.8500000000,9.0100000000
10-26-2012,10.7000000000,0,0.0100000000,0.56,10.20,10.8500000000,9.0100000000
10-31-2012,10.8100000000,0,0.1100000000,1.60,11.33,10.8500000000,9.0100000000
11-1-2012,10.9700000000,0,0.1600000000,1.48,12.98,10.9700000000,9.0100000000
11-2-2012,10.8500000000,0,-0.1200000000,0.37,11.74,10.9700000000,9.0100000000
11-5-2012,10.8900000000,0,0.0400000000,0.74,12.15,10.9700000000,9.0100000000
11-6-2012,10.9400000000,0,0.0500000000,1.20,12.67,10.9700000000,9.0100000000
11-7-2012,10.7700000000,0,-0.1700000000,-0.37,10.92,10.9700000000,9.0100000000
11-8-2012,10.6800000000,0,-0.0900000000,-1.20,9.99,10.9700000000,9.0100000000
11-9-2012,10.6900000000,0,0.0100000000,-1.11,10.09,10.9700000000,9.0100000000
11-12-2012,10.6800000000,0,-0.0100000000,-1.20,9.99,10.9700000000,9.0100000000
11-13-2012,10.6900000000,0,0.0100000000,-1.11,10.09,10.9700000000,9.0100000000
11-14-2012,10.5700000000,0,-0.1200000000,-2.22,8.86,10.9700000000,9.0100000000
11-15-2012,10.5600000000,0,-0.0100000000,-2.31,8.75,10.9700000000,9.0100000000
11-16-2012,10.6500000000,0,0.0900000000,-1.48,9.68,10.9700000000,9.0100000000
11-19-2012,10.8100000000,0,0.1600000000,0.00,11.33,10.9700000000,9.0100000000
11-20-2012,10.8200000000,0,0.0100000000,0.09,11.43,10.9700000000,9.0100000000
11-21-2012,10.8300000000,0,0.0100000000,0.18,11.53,10.9700000000,9.0100000000
11-23-2012,10.9300000000,0,0.1000000000,1.11,12.56,10.9700000000,9.0100000000
11-26-2012,10.9300000000,0,0.0000000000,1.11,12.56,10.9700000000,9.2800000000
11-27-2012,10.9100000000,0,-0.0200000000,0.92,12.36,10.9700000000,9.2800000000
11-28-2012,10.9800000000,0,0.0700000000,1.57,13.08,10.9800000000,9.2800000000
11-29-2012,11.0600000000,0,0.0800000000,2.31,13.90,11.0600000000,9.2800000000
11-30-2012,11.0700000000,0,0.0100000000,2.41,14.01,11.0700000000,9.2800000000
12-3-2012,11.0300000000,0,-0.0400000000,-0.36,13.59,11.0700000000,9.2800000000
12-4-2012,11.0100000000,0,-0.0200000000,-0.54,13.39,11.0700000000,9.2800000000
12-5-2012,11.0200000000,0,0.0100000000,-0.45,13.49,11.0700000000,9.2800000000
12-6-2012,11.0600000000,0,0.0400000000,-0.09,13.90,11.0700000000,9.2800000000
12-7-2012,11.0700000000,0,0.0100000000,0.00,14.01,11.0700000000,9.2800000000
12-10-2012,11.1000000000,0,0.0300000000,0.27,14.32,11.1000000000,9.2800000000
12-11-2012,11.1000000000,0,0.0000000000,0.27,14.32,11.1000000000,9.2800000000
12-12-2012,11.0600000000,0,-0.0400000000,-0.09,13.90,11.1000000000,9.2800000000
12-13-2012,11.0000000000,0,-0.0600000000,-0.63,13.29,11.1000000000,9.3200000000
12-14-2012,11.0000000000,0,0.0000000000,-0.63,13.29,11.1000000000,9.3400000000
12-17-2012,11.1000000000,0,0.1000000000,0.27,14.32,11.1000000000,9.3400000000
12-18-2012,11.1800000000,0,0.0800000000,0.99,15.14,11.1800000000,9.4500000000
12-19-2012,11.1700000000,0,-0.0100000000,0.90,15.04,11.1800000000,9.4500000000
12-20-2012,11.3000000000,0,0.1300000000,2.08,16.37,11.3000000000,9.4500000000
12-21-2012,11.2500000000,0,-0.0500000000,1.63,15.86,11.3000000000,9.4500000000
12-24-2012,11.2500000000,0,0.0000000000,1.63,15.86,11.3000000000,9.4500000000
12-26-2012,11.1700000000,0,-0.0800000000,0.90,15.04,11.3000000000,9.4500000000
12-27-2012,11.1700000000,0,0.0000000000,0.90,15.04,11.3000000000,9.4500000000
12-28-2012,11.1100000000,0,-0.0600000000,0.36,14.42,11.3000000000,9.4500000000
12-31-2012,11.2600000000,0,0.1500000000,1.72,15.96,11.3000000000,9.4500000000
01-2-2013,11.5200000000,0,0.2600000000,2.31,2.31,11.5200000000,9.4500000000
01-3-2013,11.5200000000,0,0.0000000000,2.31,2.31,11.5200000000,9.4500000000
01-4-2013,11.5700000000,0,0.0500000000,2.75,2.75,11.5700000000,9.4500000000
01-7-2013,11.5300000000,0,-0.0400000000,2.40,2.40,11.5700000000,9.4500000000
01-8-2013,11.5000000000,0,-0.0300000000,2.13,2.13,11.5700000000,9.4500000000
01-9-2013,11.5600000000,0,0.0600000000,2.66,2.66,11.5700000000,9.4500000000
01-10-2013,11.5600000000,0,0.0000000000,2.66,2.66,11.5700000000,9.4500000000
01-11-2013,11.5500000000,0,-0.0100000000,2.58,2.58,11.5700000000,9.4500000000
01-14-2013,11.5400000000,0,-0.0100000000,2.49,2.49,11.5700000000,9.4500000000
01-15-2013,11.6200000000,0,0.0800000000,3.20,3.20,11.6200000000,9.4500000000
01-16-2013,11.5800000000,0,-0.0400000000,2.84,2.84,11.6200000000,9.4500000000
01-17-2013,11.6700000000,0,0.0900000000,3.64,3.64,11.6700000000,9.4500000000
01-18-2013,11.7400000000,0,0.0700000000,4.26,4.26,11.7400000000,9.4500000000
01-22-2013,11.8300000000,0,0.0900000000,5.06,5.06,11.8300000000,9.4500000000
01-23-2013,11.8100000000,0,-0.0200000000,4.88,4.88,11.8300000000,9.4500000000
01-24-2013,11.9100000000,0,0.1000000000,5.77,5.77,11.9100000000,9.4500000000
01-25-2013,11.9900000000,0,0.0800000000,6.48,6.48,11.9900000000,9.4500000000
01-28-2013,11.9700000000,0,-0.0200000000,6.31,6.31,11.9900000000,9.4500000000
01-29-2013,12.0200000000,0,0.0500000000,6.75,6.75,12.0200000000,9.4500000000
01-30-2013,11.9500000000,0,-0.0700000000,6.13,6.13,12.0200000000,9.4500000000
01-31-2013,11.9900000000,0,0.0400000000,6.48,6.48,12.0200000000,9.4500000000
02-1-2013,12.0800000000,0,0.0900000000,0.75,7.28,12.0800000000,9.4500000000
02-4-2013,11.9500000000,0,-0.1300000000,-0.33,6.13,12.0800000000,9.4500000000
02-5-2013,12.0600000000,0,0.1100000000,0.58,7.10,12.0800000000,9.4500000000
02-6-2013,12.0700000000,0,0.0100000000,0.67,7.19,12.0800000000,9.4500000000
02-7-2013,12.0500000000,0,-0.0200000000,0.50,7.02,12.0800000000,9.4500000000
02-8-2013,12.1400000000,0,0.0900000000,1.25,7.82,12.1400000000,9.4500000000
02-11-2013,12.1300000000,0,-0.0100000000,1.17,7.73,12.1400000000,9.4500000000
02-12-2013,12.1600000000,0,0.0300000000,1.42,7.99,12.1600000000,9.4500000000
02-13-2013,12.1900000000,0,0.0300000000,1.67,8.26,12.1900000000,9.4500000000
02-14-2013,12.1900000000,0,0.0000000000,1.67,8.26,12.1900000000,9.4500000000
02-15-2013,12.2300000000,0,0.0400000000,2.00,8.61,12.2300000000,9.4500000000
02-19-2013,12.3500000000,0,0.1200000000,3.00,9.68,12.3500000000,9.4500000000
02-20-2013,12.1900000000,0,-0.1600000000,1.67,8.26,12.3500000000,9.4500000000
02-21-2013,12.0300000000,0,-0.1600000000,0.33,6.84,12.3500000000,9.4500000000
02-22-2013,12.1400000000,0,0.1100000000,1.25,7.82,12.3500000000,9.4500000000
02-25-2013,11.9600000000,0,-0.1800000000,-0.25,6.22,12.3500000000,9.4500000000
02-26-2013,12.0100000000,0,0.0500000000,0.17,6.66,12.3500000000,9.4500000000
02-27-2013,12.2200000000,0,0.2100000000,1.92,8.53,12.3500000000,9.4500000000
02-28-2013,12.1800000000,0,-0.0400000000,1.58,8.17,12.3500000000,9.4500000000
03-1-2013,12.1600000000,0,-0.0200000000,-0.16,7.99,12.3500000000,9.4500000000
03-4-2013,12.2100000000,0,0.0500000000,0.25,8.44,12.3500000000,9.4500000000
03-5-2013,12.3300000000,0,0.1200000000,1.23,9.50,12.3500000000,9.4500000000
03-6-2013,12.3100000000,0,-0.0200000000,1.07,9.32,12.3500000000,9.4500000000
03-7-2013,12.3300000000,0,0.0200000000,1.23,9.50,12.3500000000,9.4500000000
03-8-2013,12.4300000000,0,0.1000000000,2.05,10.39,12.4300000000,9.4500000000
03-11-2013,12.3800000000,0,-0.0500000000,1.64,9.95,12.4300000000,9.4500000000
03-12-2013,12.3700000000,0,-0.0100000000,1.56,9.86,12.4300000000,9.4500000000
03-13-2013,12.4100000000,0,0.0400000000,1.89,10.21,12.4300000000,9.4500000000
03-14-2013,12.5100000000,0,0.1000000000,2.71,11.10,12.5100000000,9.4500000000
03-15-2013,12.4700000000,0,-0.0400000000,2.38,10.75,12.5100000000,9.4500000000
03-18-2013,12.4300000000,0,-0.0400000000,2.05,10.39,12.5100000000,9.4500000000
03-19-2013,12.3600000000,0,-0.0700000000,1.48,9.77,12.5100000000,9.4500000000
03-20-2013,12.4200000000,0,0.0600000000,1.97,10.30,12.5100000000,9.4500000000
03-21-2013,12.3000000000,0,-0.1200000000,0.99,9.24,12.5100000000,9.4500000000
03-22-2013,12.3400000000,0,0.0400000000,1.31,9.59,12.5100000000,9.4500000000
03-25-2013,12.3100000000,0,-0.0300000000,1.07,9.32,12.5100000000,9.4500000000
03-26-2013,12.3600000000,0,0.0500000000,1.48,9.77,12.5100000000,9.4500000000
03-27-2013,12.4100000000,0,0.0500000000,1.89,10.21,12.5100000000,9.4500000000
03-28-2013,12.4900000000,0,0.0800000000,2.55,10.92,12.5100000000,9.4500000000
04-1-2013,12.4000000000,0,-0.0900000000,-0.72,10.12,12.5100000000,9.4500000000
04-2-2013,12.3800000000,0,-0.0200000000,-0.88,9.95,12.5100000000,9.4500000000
04-3-2013,12.1800000000,0,-0.2000000000,-2.48,8.17,12.5100000000,9.4500000000
04-4-2013,12.2100000000,0,0.0300000000,-2.24,8.44,12.5100000000,9.4500000000
04-5-2013,12.1900000000,0,-0.0200000000,-2.40,8.26,12.5100000000,9.4500000000
04-8-2013,12.3300000000,0,0.1400000000,-1.28,9.50,12.5100000000,9.4500000000
04-9-2013,12.3400000000,0,0.0100000000,-1.20,9.59,12.5100000000,9.4500000000
04-10-2013,12.4800000000,0,0.1400000000,-0.08,10.83,12.5100000000,9.4500000000
04-11-2013,12.5000000000,0,0.0200000000,0.08,11.01,12.5100000000,9.4500000000
04-12-2013,12.4800000000,0,-0.0200000000,-0.08,10.83,12.5100000000,9.4500000000
04-15-2013,12.0900000000,0,-0.3900000000,-3.20,7.37,12.5100000000,9.4500000000
04-16-2013,12.2700000000,0,0.1800000000,-1.76,8.97,12.5100000000,9.4500000000
04-17-2013,12.1100000000,0,-0.1600000000,-3.04,7.55,12.5100000000,9.4500000000
04-18-2013,12.0200000000,0,-0.0900000000,-3.76,6.75,12.5100000000,9.4500000000
04-19-2013,12.1400000000,0,0.1200000000,-2.80,7.82,12.5100000000,9.4500000000
04-22-2013,12.1900000000,0,0.0500000000,-2.40,8.26,12.5100000000,9.4500000000
04-23-2013,12.2800000000,0,0.0900000000,-1.68,9.06,12.5100000000,9.4500000000
04-24-2013,12.2900000000,0,0.0100000000,-1.60,9.15,12.5100000000,9.4500000000
04-25-2013,12.3600000000,0,0.0700000000,-1.04,9.77,12.5100000000,9.4500000000
04-26-2013,12.3400000000,0,-0.0200000000,-1.20,9.59,12.5100000000,9.4500000000
04-29-2013,12.3300000000,0,-0.0100000000,-1.28,9.50,12.5100000000,9.4500000000
04-30-2013,12.4300000000,0,0.1000000000,-0.48,10.39,12.5100000000,9.4500000000
05-1-2013,12.2300000000,0,-0.2000000000,-1.61,8.61,12.5100000000,9.4500000000
05-2-2013,12.3500000000,0,0.1200000000,-0.64,9.68,12.5100000000,9.4500000000
05-3-2013,12.4300000000,0,0.0800000000,0.00,10.39,12.5100000000,9.4500000000
05-6-2013,12.4500000000,0,0.0200000000,0.16,10.57,12.5100000000,9.4500000000
05-7-2013,12.5300000000,0,0.0800000000,0.80,11.28,12.5300000000,9.4500000000
05-8-2013,12.5800000000,0,0.0500000000,1.21,11.72,12.5800000000,9.4500000000
05-9-2013,12.5100000000,0,-0.0700000000,0.64,11.10,12.5800000000,9.4500000000
05-10-2013,12.5600000000,0,0.0500000000,1.05,11.55,12.5800000000,9.4500000000
05-13-2013,12.5600000000,0,0.0000000000,1.05,11.55,12.5800000000,9.4500000000
05-14-2013,12.7200000000,0,0.1600000000,2.33,12.97,12.7200000000,9.4500000000
05-15-2013,12.7600000000,0,0.0400000000,2.65,13.32,12.7600000000,9.4500000000
05-16-2013,12.6800000000,0,-0.0800000000,2.01,12.61,12.7600000000,9.4500000000
05-17-2013,12.7900000000,0,0.1100000000,2.90,13.59,12.7900000000,9.4500000000
05-20-2013,12.7900000000,0,0.0000000000,2.90,13.59,12.7900000000,9.4500000000