NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
01-31-1992,2.7956191000,0,0.0000000000,,,2.7956191000,2.7956191000
02-3-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-4-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-5-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-6-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-7-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-10-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-11-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-12-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-13-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-14-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-18-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-19-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-20-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-21-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-24-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-25-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-26-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-27-1992,2.7956191000,0,0.0000000000,0.00,,2.7956191000,2.7956191000
02-28-1992,2.7956191000,0,0.0000000000,2.62,,2.7956191000,2.7956191000
03-2-1992,2.8687246000,0,0.0731055000,0.00,,2.8687246000,2.7956191000
03-3-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-4-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-5-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-6-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-9-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-10-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-11-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-12-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-13-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-16-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-17-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-18-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-19-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-20-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-23-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-24-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-25-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-26-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-27-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-30-1992,2.8687246000,0,0.0000000000,0.00,,2.8687246000,2.7956191000
03-31-1992,2.7709010000,0,-0.0978236000,-3.41,,2.8687246000,2.7709010000
04-1-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-2-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-3-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-6-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-7-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-8-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-9-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-10-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-13-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-14-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-15-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-16-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-20-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-21-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-22-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-23-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-24-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-27-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-28-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-29-1992,2.7709010000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
04-30-1992,2.7919599000,0,0.0210589000,0.76,,2.8687246000,2.7709010000
05-1-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-4-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-5-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-6-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-7-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-8-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-11-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-12-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-13-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-14-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-15-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-18-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-19-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-20-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-21-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-22-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-26-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-27-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-28-1992,2.7919599000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
05-29-1992,2.7919599000,0,0.0000000000,2.33,,2.8687246000,2.7709010000
06-1-1992,2.8570126000,0,0.0650527000,0.00,,2.8687246000,2.7709010000
06-2-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-3-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-4-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-5-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-8-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-9-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-10-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-11-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-12-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-15-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-16-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-17-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-18-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-19-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-22-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-23-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-24-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-25-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-26-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-29-1992,2.8570126000,0,0.0000000000,0.00,,2.8687246000,2.7709010000
06-30-1992,2.8755831000,0,0.0185705000,0.65,,2.8755831000,2.7709010000
07-1-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-2-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-6-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-7-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-8-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-9-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-10-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-13-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-14-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-15-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-16-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-17-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-20-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-21-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-22-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-23-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-24-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-27-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-28-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-29-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-30-1992,2.8755831000,0,0.0000000000,0.00,,2.8755831000,2.7709010000
07-31-1992,2.9908940000,0,0.1153109000,4.01,,2.9908940000,2.7709010000
08-3-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-4-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-5-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-6-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-7-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-10-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-11-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-12-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-13-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-14-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-17-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-18-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-19-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-20-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-21-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-24-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-25-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-26-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-27-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-28-1992,2.9908940000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
08-31-1992,2.8990736000,0,-0.0918204000,-3.07,,2.9908940000,2.7709010000
09-1-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-2-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-3-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-4-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-8-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-9-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-10-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-11-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-14-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-15-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-16-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-17-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-18-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-21-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-22-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-23-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-24-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-25-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-28-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-29-1992,2.8990736000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
09-30-1992,2.9645926000,0,0.0655190000,2.26,,2.9908940000,2.7709010000
10-1-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-2-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-5-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-6-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-7-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-8-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-9-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-12-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-13-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-14-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-15-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-16-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-19-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-20-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-21-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-22-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-23-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-26-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-27-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-28-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-29-1992,2.9645926000,0,0.0000000000,0.00,,2.9908940000,2.7709010000
10-30-1992,2.9645926000,0,0.0000000000,2.98,,2.9908940000,2.7709010000
11-2-1992,3.0529375000,0,0.0883449000,0.00,,3.0529375000,2.7709010000
11-3-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-4-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-5-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-6-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-9-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-10-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-11-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-12-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-13-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-16-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-17-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-18-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-19-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-20-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-23-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-24-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-25-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-27-1992,3.0529375000,0,0.0000000000,0.00,,3.0529375000,2.7709010000
11-30-1992,3.1323139000,0,0.0793764000,2.60,,3.1323139000,2.7709010000
12-1-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-2-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-3-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-4-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-7-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-8-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-9-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-10-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-11-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-14-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-15-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-16-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-17-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-18-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-21-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-22-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-23-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-24-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-28-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-29-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-30-1992,3.1323139000,0,0.0000000000,0.00,,3.1323139000,2.7709010000
12-31-1992,3.2661218000,0,0.1338079000,4.27,,3.2661218000,2.7709010000
01-4-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-5-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-6-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-7-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-8-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-11-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-12-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-13-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-14-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-15-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-18-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-19-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-20-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-21-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-22-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-25-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-26-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-27-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-28-1993,3.2661218000,0,0.0000000000,0.00,0.00,3.2661218000,2.7709010000
01-29-1993,3.2661218000,0,0.0000000000,0.52,0.52,3.2661218000,2.7709010000
02-1-1993,3.2831056000,0,0.0169838000,0.00,0.52,3.2831056000,2.7709010000
02-2-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-3-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-4-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-5-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-8-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-9-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-10-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-11-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-12-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-16-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-17-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-18-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-19-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-22-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-23-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-24-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-25-1993,3.2831056000,0,0.0000000000,0.00,0.52,3.2831056000,2.7709010000
02-26-1993,3.2831056000,0,0.0000000000,-1.29,-0.78,3.2831056000,2.7709010000
03-1-1993,3.2407536000,0,-0.0423520000,0.00,-0.78,3.2831056000,2.7709010000
03-2-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-3-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-4-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-5-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-8-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-9-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-10-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-11-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-12-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-15-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-16-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-17-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-18-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-19-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-22-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-23-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-24-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-25-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-26-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-29-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-30-1993,3.2407536000,0,0.0000000000,0.00,-0.78,3.2831056000,2.7709010000
03-31-1993,3.5836253000,0,0.3428717000,10.58,9.72,3.5836253000,2.7709010000
04-1-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-2-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-5-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-6-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-7-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-8-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-12-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-13-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-14-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-15-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-16-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-19-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-20-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-21-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-22-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-23-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-26-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-27-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-28-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7709010000
04-29-1993,3.5836253000,0,0.0000000000,0.00,9.72,3.5836253000,2.7919599000
04-30-1993,3.7026017000,0,0.1189764000,3.32,13.36,3.7026017000,2.7919599000
05-3-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-4-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-5-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-6-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-7-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-10-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-11-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-12-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-13-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-14-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-17-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-18-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-19-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-20-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-21-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-24-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-25-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-26-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-27-1993,3.7026017000,0,0.0000000000,0.00,13.36,3.7026017000,2.7919599000
05-28-1993,3.7026017000,0,0.0000000000,6.16,20.35,3.7026017000,2.7919599000
06-1-1993,3.9306819000,0,0.2280802000,0.00,20.35,3.9306819000,2.8570126000
06-2-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-3-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-4-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-7-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-8-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-9-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-10-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-11-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-14-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-15-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-16-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-17-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-18-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-21-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-22-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-23-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-24-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-25-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-28-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8570126000
06-29-1993,3.9306819000,0,0.0000000000,0.00,20.35,3.9306819000,2.8755831000
06-30-1993,4.0187292000,0,0.0880473000,2.24,23.04,4.0187292000,2.8755831000
07-1-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-2-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-6-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-7-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-8-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-9-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-12-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-13-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-14-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-15-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-16-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-19-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-20-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-21-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-22-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-23-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-26-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-27-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-28-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-29-1993,4.0187292000,0,0.0000000000,0.00,23.04,4.0187292000,2.8755831000
07-30-1993,4.0187292000,0,0.0000000000,2.40,26.00,4.0187292000,2.8990736000
08-2-1993,4.1151787000,0,0.0964495000,0.00,26.00,4.1151787000,2.8990736000
08-3-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-4-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-5-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-6-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-9-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-10-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-11-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-12-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-13-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-16-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-17-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-18-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-19-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-20-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-23-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-24-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-25-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-26-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-27-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-30-1993,4.1151787000,0,0.0000000000,0.00,26.00,4.1151787000,2.8990736000
08-31-1993,4.4378087000,0,0.3226300000,7.84,35.87,4.4378087000,2.8990736000
09-1-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-2-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-3-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-7-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-8-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-9-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-10-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-13-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-14-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-15-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-16-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-17-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-20-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-21-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-22-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-23-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-24-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-27-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-28-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.8990736000
09-29-1993,4.4378087000,0,0.0000000000,0.00,35.87,4.4378087000,2.9645926000
09-30-1993,4.4866246000,0,0.0488159000,1.10,37.37,4.4866246000,2.9645926000
10-1-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-4-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-5-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-6-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-7-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-8-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-11-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-12-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-13-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-14-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-15-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-18-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-19-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-20-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-21-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-22-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-25-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-26-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-27-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-28-1993,4.4866246000,0,0.0000000000,0.00,37.37,4.4866246000,2.9645926000
10-29-1993,4.4866246000,0,0.0000000000,0.85,38.54,4.4866246000,2.9645926000
11-1-1993,4.5247609000,0,0.0381363000,0.00,38.54,4.5247609000,3.0529375000
11-2-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-3-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-4-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-5-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-8-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-9-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-10-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-11-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-12-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-15-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-16-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-17-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-18-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-19-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-22-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-23-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-24-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-26-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.0529375000
11-29-1993,4.5247609000,0,0.0000000000,0.00,38.54,4.5247609000,3.1323139000
11-30-1993,4.3311012000,0,-0.1936597000,-4.28,32.61,4.5247609000,3.1323139000
12-1-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-2-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-3-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-6-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-7-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-8-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-9-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-10-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-13-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-14-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-15-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-16-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-17-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-20-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-21-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-22-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-23-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-27-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-28-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-29-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.1323139000
12-30-1993,4.3311012000,0,0.0000000000,0.00,32.61,4.5247609000,3.2407536000
12-31-1993,4.2061117000,0,-0.1249895000,-2.89,28.78,4.5247609000,3.2407536000
01-3-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-4-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-5-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-6-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-7-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-10-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-11-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-12-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-13-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-14-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-17-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-18-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-19-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-20-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-21-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-24-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-25-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-26-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-27-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-28-1994,4.2061117000,0,0.0000000000,0.00,0.00,4.5247609000,3.2407536000
01-31-1994,4.2124208000,0,0.0063091000,0.15,0.15,4.5247609000,3.2407536000
02-1-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-2-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-3-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-4-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-7-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-8-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-9-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-10-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-11-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-14-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-15-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-16-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-17-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-18-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-22-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-23-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-24-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-25-1994,4.2124208000,0,0.0000000000,0.00,0.15,4.5247609000,3.2407536000
02-28-1994,4.1610293000,0,-0.0513915000,-1.22,-1.07,4.5247609000,3.2407536000
03-1-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-2-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-3-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-4-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-7-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-8-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-9-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-10-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-11-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-14-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-15-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-16-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-17-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-18-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-21-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-22-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-23-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-24-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-25-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-28-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-29-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.2407536000
03-30-1994,4.1610293000,0,0.0000000000,0.00,-1.07,4.5247609000,3.5836253000
03-31-1994,4.0615807000,0,-0.0994486000,-2.39,-3.44,4.5247609000,3.5836253000
04-4-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-5-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-6-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-7-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-8-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-11-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-12-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-13-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-14-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-15-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-18-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-19-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-20-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-21-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-22-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-25-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-26-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-28-1994,4.0615807000,0,0.0000000000,0.00,-3.44,4.5247609000,3.5836253000
04-29-1994,4.0615807000,0,0.0000000000,1.27,-2.21,4.5247609000,3.7026017000
05-2-1994,4.1131628000,0,0.0515821000,0.00,-2.21,4.5247609000,3.7026017000
05-3-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-4-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-5-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-6-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-9-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-10-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-11-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-12-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-13-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-16-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-17-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-18-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-19-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-20-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-23-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-24-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-25-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-26-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-27-1994,4.1131628000,0,0.0000000000,0.00,-2.21,4.5247609000,3.7026017000
05-31-1994,4.0271977000,0,-0.0859651000,-2.09,-4.25,4.5247609000,3.9306819000
06-1-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-2-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-3-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-6-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-7-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-8-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-9-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-10-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-13-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-14-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-15-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-16-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-17-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-20-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-21-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-22-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-23-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-24-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-27-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-28-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,3.9306819000
06-29-1994,4.0271977000,0,0.0000000000,0.00,-4.25,4.5247609000,4.0187292000
06-30-1994,3.9067845000,0,-0.1204132000,-2.99,-7.12,4.5247609000,3.9067845000
07-1-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-5-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-6-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-7-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-8-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-11-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-12-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-13-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-14-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-15-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-18-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-19-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-20-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-21-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-22-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-25-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-26-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-27-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-28-1994,3.9067845000,0,0.0000000000,0.00,-7.12,4.5247609000,3.9067845000
07-29-1994,3.9067845000,0,0.0000000000,3.21,-4.13,4.5247609000,3.9067845000
08-1-1994,4.0321922000,0,0.1254077000,0.00,-4.13,4.5247609000,3.9067845000
08-2-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-3-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-4-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-5-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-8-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-9-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-10-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-11-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-12-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-15-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-16-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-17-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-18-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-19-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-22-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-23-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-24-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-25-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-26-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-29-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-30-1994,4.0321922000,0,0.0000000000,0.00,-4.13,4.5247609000,3.9067845000
08-31-1994,4.4503306000,0,0.4181384000,10.37,5.81,4.5247609000,3.9067845000
09-1-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-2-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-6-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-7-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-8-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-9-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-12-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-13-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-14-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-15-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-16-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-19-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-20-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-21-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-22-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-23-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-26-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-27-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-28-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-29-1994,4.4503306000,0,0.0000000000,0.00,5.81,4.5247609000,3.9067845000
09-30-1994,4.5771650000,0,0.1268344000,2.85,8.82,4.5771650000,3.9067845000
10-3-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-4-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-5-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-6-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-7-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-10-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-11-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-12-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-13-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-14-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-17-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-18-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-19-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-20-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-21-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-24-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-25-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-26-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-27-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-28-1994,4.5771650000,0,0.0000000000,0.00,8.82,4.5771650000,3.9067845000
10-31-1994,4.6522305000,0,0.0750655000,1.64,10.61,4.6522305000,3.9067845000
11-1-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-2-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-3-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-4-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-7-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-8-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-9-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-10-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-11-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-14-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-15-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-16-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-17-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-18-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-21-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-22-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-23-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-25-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-28-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-29-1994,4.6522305000,0,0.0000000000,0.00,10.61,4.6522305000,3.9067845000
11-30-1994,4.4256669000,0,-0.2265636000,-4.87,5.22,4.6522305000,3.9067845000
12-1-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-2-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-5-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-6-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-7-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-8-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-9-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-12-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-13-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-14-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-15-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-16-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-19-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-20-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-21-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-22-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-23-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-27-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-28-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-29-1994,4.4256669000,0,0.0000000000,0.00,5.22,4.6522305000,3.9067845000
12-30-1994,4.4256669000,0,0.0000000000,-0.44,4.76,4.6522305000,3.9067845000
01-3-1995,4.4063226000,0,-0.0193443000,0.00,0.00,4.6522305000,3.9067845000
01-4-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-5-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-6-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-9-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-10-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-11-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-12-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-13-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-16-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-17-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-18-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-19-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-20-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-23-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-24-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-25-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-26-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-27-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-30-1995,4.4063226000,0,0.0000000000,0.00,0.00,4.6522305000,3.9067845000
01-31-1995,4.5728816000,0,0.1665590000,3.78,3.78,4.6522305000,3.9067845000
02-1-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-2-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-3-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-6-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-7-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-8-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-9-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-10-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-13-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-14-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-15-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-16-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-17-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-21-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-22-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-23-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-24-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-27-1995,4.5728816000,0,0.0000000000,0.00,3.78,4.6522305000,3.9067845000
02-28-1995,4.7763748000,0,0.2034932000,4.45,8.40,4.7763748000,3.9067845000
03-1-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-2-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-3-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-6-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-7-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-8-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-9-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-10-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-13-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-14-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-15-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-16-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-17-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-20-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-21-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-22-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-23-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-24-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-27-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-28-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-29-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-30-1995,4.7763748000,0,0.0000000000,0.00,8.40,4.7763748000,3.9067845000
03-31-1995,4.9187108000,0,0.1423360000,2.98,11.63,4.9187108000,3.9067845000
04-3-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-4-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-5-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-6-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-7-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-10-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-11-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-12-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-13-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-17-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-18-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-19-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-20-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-21-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-24-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-25-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-26-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-27-1995,4.9187108000,0,0.0000000000,0.00,11.63,4.9187108000,3.9067845000
04-28-1995,4.9187108000,0,0.0000000000,-1.59,9.85,4.9187108000,3.9067845000
05-1-1995,4.8405033000,0,-0.0782075000,0.00,9.85,4.9187108000,3.9067845000
05-2-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-3-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-4-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-5-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-8-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-9-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-10-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-11-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-12-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-15-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-16-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-17-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-18-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-19-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-22-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-23-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-24-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-25-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-26-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-30-1995,4.8405033000,0,0.0000000000,0.00,9.85,4.9187108000,3.9067845000
05-31-1995,4.9832981000,0,0.1427948000,2.95,13.09,4.9832981000,3.9067845000
06-1-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-2-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-5-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-6-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-7-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-8-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-9-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-12-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-13-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-14-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-15-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-16-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-19-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-20-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-21-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-22-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-23-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-26-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-27-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-28-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-29-1995,4.9832981000,0,0.0000000000,0.00,13.09,4.9832981000,3.9067845000
06-30-1995,5.4288050000,0,0.4455069000,8.94,23.20,5.4288050000,3.9067845000
07-3-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-5-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-6-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-7-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-10-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-11-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-12-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-13-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-14-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-17-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-18-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-19-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-20-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-21-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-24-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-25-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-26-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-27-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-28-1995,5.4288050000,0,0.0000000000,0.00,23.20,5.4288050000,3.9067845000
07-31-1995,5.7757056000,0,0.3469006000,6.39,31.08,5.7757056000,4.0321922000
08-1-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-2-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-3-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-4-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-7-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-8-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-9-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-10-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-11-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-14-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-15-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-16-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-17-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-18-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-21-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-22-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-23-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-24-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-25-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-28-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-29-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.0321922000
08-30-1995,5.7757056000,0,0.0000000000,0.00,31.08,5.7757056000,4.4063226000
08-31-1995,5.9062366000,0,0.1305310000,2.26,34.04,5.9062366000,4.4063226000
09-1-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-5-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-6-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-7-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-8-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-11-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-12-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-13-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-14-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-15-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-18-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-19-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-20-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-21-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-22-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-25-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-26-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-27-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-28-1995,5.9062366000,0,0.0000000000,0.00,34.04,5.9062366000,4.4063226000
09-29-1995,5.9062366000,0,0.0000000000,9.04,46.16,5.9062366000,4.4063226000
10-2-1995,6.4401603000,0,0.5339237000,0.00,46.16,6.4401603000,4.4063226000
10-3-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-4-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-5-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-6-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-9-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-10-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-11-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-12-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-13-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-16-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-17-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-18-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-19-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-20-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-23-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-24-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-25-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-26-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-27-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-30-1995,6.4401603000,0,0.0000000000,0.00,46.16,6.4401603000,4.4063226000
10-31-1995,5.9738927000,0,-0.4662676000,-7.24,35.58,6.4401603000,4.4063226000
11-1-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-2-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-3-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-6-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-7-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-8-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-9-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-10-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-13-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-14-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-15-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-16-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-17-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-20-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-21-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-22-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-24-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-27-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-28-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-29-1995,5.9738927000,0,0.0000000000,0.00,35.58,6.4401603000,4.4063226000
11-30-1995,6.2934960000,0,0.3196033000,5.35,42.83,6.4401603000,4.4063226000
12-1-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-4-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-5-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-6-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-7-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-8-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-11-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-12-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-13-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-14-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-15-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-18-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-19-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-20-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-21-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-22-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-26-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-27-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-28-1995,6.2934960000,0,0.0000000000,0.00,42.83,6.4401603000,4.4063226000
12-29-1995,6.2934960000,0,0.0000000000,-4.12,36.94,6.4401603000,4.4063226000
01-2-1996,6.0340182000,0,-0.2594778000,0.00,0.00,6.4401603000,4.4063226000
01-3-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-4-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-5-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-8-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-9-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-10-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-11-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-12-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-15-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-16-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-17-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-18-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-19-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-22-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-23-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-24-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-25-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-26-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-29-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.4063226000
01-30-1996,6.0340182000,0,0.0000000000,0.00,0.00,6.4401603000,4.5728816000
01-31-1996,6.2560700000,0,0.2220518000,3.68,3.68,6.4401603000,4.5728816000
02-1-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-2-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-5-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-6-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-7-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-8-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-9-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-12-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-13-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-14-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-15-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-16-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-20-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-21-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-22-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-23-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-26-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.5728816000
02-27-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.7763748000
02-28-1996,6.2560700000,0,0.0000000000,0.00,3.68,6.4401603000,4.7763748000
02-29-1996,6.2748382000,0,0.0187682000,0.30,3.99,6.4401603000,4.7763748000
03-1-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-4-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-5-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-6-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-7-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-8-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-11-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-12-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-13-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-14-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-15-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-18-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-19-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-20-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-21-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-22-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-25-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-26-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-27-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-28-1996,6.2748382000,0,0.0000000000,0.00,3.99,6.4401603000,4.7763748000
03-29-1996,6.2748382000,0,0.0000000000,6.78,11.04,6.4401603000,4.8405033000
04-1-1996,6.7002723000,0,0.4254341000,0.00,11.04,6.7002723000,4.8405033000
04-2-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-3-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-4-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-8-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-9-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-10-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-11-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-12-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-15-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-16-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-17-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-18-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-19-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-22-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-23-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-24-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-25-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-26-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-29-1996,6.7002723000,0,0.0000000000,0.00,11.04,6.7002723000,4.8405033000
04-30-1996,7.0835278000,0,0.3832555000,5.72,17.39,7.0835278000,4.8405033000
05-1-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-2-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-3-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-6-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-7-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-8-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-9-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-10-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-13-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-14-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-15-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-16-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-17-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-20-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-21-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-22-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-23-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-24-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-28-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.8405033000
05-29-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.9832981000
05-30-1996,7.0835278000,0,0.0000000000,0.00,17.39,7.0835278000,4.9832981000
05-31-1996,7.2145731000,0,0.1310453000,1.85,19.56,7.2145731000,4.9832981000
06-3-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-4-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-5-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-6-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-7-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-10-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-11-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-12-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-13-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-14-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-17-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-18-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-19-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-20-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-21-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-24-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-25-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-26-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-27-1996,7.2145731000,0,0.0000000000,0.00,19.56,7.2145731000,4.9832981000
06-28-1996,7.2145731000,0,0.0000000000,-0.80,18.61,7.2145731000,5.4288050000
07-1-1996,7.1568565000,0,-0.0577166000,0.00,18.61,7.2145731000,5.4288050000
07-2-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-3-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-5-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-8-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-9-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-10-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-11-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-12-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-15-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-16-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-17-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-18-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-19-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-22-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-23-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-24-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-25-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-26-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.4288050000
07-29-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.7757056000
07-30-1996,7.1568565000,0,0.0000000000,0.00,18.61,7.2145731000,5.7757056000
07-31-1996,6.3066220000,0,-0.8502345000,-11.88,4.52,7.2145731000,5.7757056000
08-1-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-2-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-5-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-6-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-7-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-8-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-9-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-12-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-13-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-14-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-15-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-16-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-19-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-20-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-21-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-22-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-23-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-26-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-27-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-28-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.7757056000
08-29-1996,6.3066220000,0,0.0000000000,0.00,4.52,7.2145731000,5.9062366000
08-30-1996,6.3066220000,0,0.0000000000,6.77,11.59,7.2145731000,5.9062366000
09-3-1996,6.7335803000,0,0.4269583000,0.00,11.59,7.2145731000,5.9062366000
09-4-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-5-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-6-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-9-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-10-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-11-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-12-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-13-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-16-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-17-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-18-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-19-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-20-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-23-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-24-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-25-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-26-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-27-1996,6.7335803000,0,0.0000000000,0.00,11.59,7.2145731000,5.9062366000
09-30-1996,7.1207611000,0,0.3871808000,5.75,18.01,7.2145731000,5.9738927000
10-1-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-2-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-3-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-4-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-7-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-8-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-9-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-10-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-11-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-14-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-15-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-16-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-17-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-18-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-21-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-22-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-23-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-24-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-25-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-28-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-29-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-30-1996,7.1207611000,0,0.0000000000,0.00,18.01,7.2145731000,5.9738927000
10-31-1996,6.9705131000,0,-0.1502480000,-2.11,15.52,7.2145731000,5.9738927000
11-1-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-4-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-5-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-6-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-7-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-8-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-11-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-12-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-13-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-14-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-15-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-18-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-19-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-20-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-21-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-22-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-25-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-26-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-27-1996,6.9705131000,0,0.0000000000,0.00,15.52,7.2145731000,5.9738927000
11-29-1996,6.9705131000,0,0.0000000000,3.23,19.25,7.2145731000,6.0340182000
12-2-1996,7.1956606000,0,0.2251475000,0.00,19.25,7.2145731000,6.0340182000
12-3-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-4-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-5-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-6-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-9-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-10-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-11-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-12-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-13-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-16-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-17-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-18-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-19-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-20-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-23-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-24-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-26-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-27-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-30-1996,7.1956606000,0,0.0000000000,0.00,19.25,7.2145731000,6.0340182000
12-31-1996,7.0073053000,0,-0.1883553000,-2.62,16.13,7.2145731000,6.0340182000
01-2-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-3-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-6-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-7-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-8-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-9-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-10-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-13-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-14-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-15-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-16-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-17-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-20-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-21-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-22-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-23-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-24-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-27-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-28-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.0340182000
01-29-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.2560700000
01-30-1997,7.0073053000,0,0.0000000000,0.00,0.00,7.2145731000,6.2560700000
01-31-1997,7.8257585000,0,0.8184532000,11.68,11.68,7.8257585000,6.2560700000
02-3-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-4-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-5-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-6-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-7-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-10-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-11-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-12-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-13-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-14-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-18-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-19-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-20-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-21-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-24-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-25-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-26-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2560700000
02-27-1997,7.8257585000,0,0.0000000000,0.00,11.68,7.8257585000,6.2748382000
02-28-1997,7.4767297000,0,-0.3490288000,-4.46,6.70,7.8257585000,6.2748382000
03-3-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-4-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-5-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-6-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-7-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-10-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-11-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-12-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-13-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-14-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-17-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-18-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-19-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-20-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-21-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-24-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-25-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-26-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-27-1997,7.4767297000,0,0.0000000000,0.00,6.70,7.8257585000,6.2748382000
03-31-1997,6.4120434000,0,-1.0646863000,-14.24,-8.49,7.8257585000,6.3066220000
04-1-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-2-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-3-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-4-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-7-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-8-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-9-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-10-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-11-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-14-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-15-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-16-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-17-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-18-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-21-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-22-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-23-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-24-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-25-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-28-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-29-1997,6.4120434000,0,0.0000000000,0.00,-8.49,7.8257585000,6.3066220000
04-30-1997,6.7890715000,0,0.3770281000,5.88,-3.11,7.8257585000,6.3066220000
05-1-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-2-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-5-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-6-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-7-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-8-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-9-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-12-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-13-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-14-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-15-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-16-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-19-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-20-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-21-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-22-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-23-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-27-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-28-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-29-1997,6.7890715000,0,0.0000000000,0.00,-3.11,7.8257585000,6.3066220000
05-30-1997,6.7890715000,0,0.0000000000,17.22,13.57,7.8257585000,6.3066220000
06-2-1997,7.9581497000,0,1.1690782000,0.00,13.57,7.9581497000,6.3066220000
06-3-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-4-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-5-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-6-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-9-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-10-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-11-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-12-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-13-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-16-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-17-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-18-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-19-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-20-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-23-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-24-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-25-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-26-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-27-1997,7.9581497000,0,0.0000000000,0.00,13.57,7.9581497000,6.3066220000
06-30-1997,8.7245195000,0,0.7663698000,9.63,24.51,8.7245195000,6.3066220000
07-1-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-2-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-3-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-7-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-8-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-9-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-10-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-11-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-14-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-15-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-16-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-17-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-18-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-21-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-22-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-23-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-24-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-25-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-28-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-29-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-30-1997,8.7245195000,0,0.0000000000,0.00,24.51,8.7245195000,6.3066220000
07-31-1997,9.5010017000,0,0.7764822000,8.90,35.59,9.5010017000,6.3066220000
08-1-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-4-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-5-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-6-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-7-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-8-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-11-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-12-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-13-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-14-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-15-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-18-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-19-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-20-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-21-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-22-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-25-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-26-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-27-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-28-1997,9.5010017000,0,0.0000000000,0.00,35.59,9.5010017000,6.3066220000
08-29-1997,9.5010017000,0,0.0000000000,1.24,37.27,9.5010017000,6.3066220000
09-2-1997,9.6188141000,0,0.1178124000,0.00,37.27,9.6188141000,6.4120434000
09-3-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-4-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-5-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-8-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-9-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-10-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-11-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-12-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-15-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-16-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-17-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-18-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-19-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-22-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-23-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-24-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-25-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-26-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-29-1997,9.6188141000,0,0.0000000000,0.00,37.27,9.6188141000,6.4120434000
09-30-1997,10.8692600000,0,1.2504459000,13.00,55.11,10.8692600000,6.4120434000
10-1-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-2-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-3-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-6-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-7-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-8-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-9-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-10-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-13-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-14-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-15-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-16-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-17-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-20-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-21-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-22-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-23-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-24-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-27-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-28-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-29-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-30-1997,10.8692600000,0,0.0000000000,0.00,55.11,10.8692600000,6.4120434000
10-31-1997,10.8236090000,0,-0.0456510000,-0.42,54.46,10.8692600000,6.4120434000
11-3-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-4-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-5-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-6-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-7-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-10-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-11-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-12-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-13-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-14-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-17-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-18-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-19-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-20-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-21-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-24-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-25-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-26-1997,10.8236090000,0,0.0000000000,0.00,54.46,10.8692600000,6.4120434000
11-28-1997,10.8236090000,0,0.0000000000,1.61,56.95,10.8692600000,6.4120434000
12-1-1997,10.9978690000,0,0.1742600000,0.00,56.95,10.9978690000,6.4120434000
12-2-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-3-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-4-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-5-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-8-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-9-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-10-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-11-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-12-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-15-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-16-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-17-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-18-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-19-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-22-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-23-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-24-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-26-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-29-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-30-1997,10.9978690000,0,0.0000000000,0.00,56.95,10.9978690000,6.4120434000
12-31-1997,10.5025490000,0,-0.4953200000,-4.50,49.88,10.9978690000,6.4120434000
01-2-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-5-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-6-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-7-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-8-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-9-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-12-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-13-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-14-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-15-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-16-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-20-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-21-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-22-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-23-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-26-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-27-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-28-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-29-1998,10.5025490000,0,0.0000000000,0.00,0.00,10.9978690000,6.4120434000
01-30-1998,10.5025490000,0,0.0000000000,-6.34,-6.34,10.9978690000,6.4120434000
02-2-1998,9.8366875000,0,-0.6658615000,0.00,-6.34,10.9978690000,6.4120434000
02-3-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-4-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-5-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-6-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-9-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-10-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-11-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-12-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-13-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-17-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-18-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-19-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-20-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-23-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-24-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-25-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-26-1998,9.8366875000,0,0.0000000000,0.00,-6.34,10.9978690000,6.4120434000
02-27-1998,9.8366875000,0,0.0000000000,6.99,0.21,10.9978690000,6.4120434000
03-2-1998,10.5242720000,0,0.6875845000,0.00,0.21,10.9978690000,6.4120434000
03-3-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-4-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-5-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-6-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-9-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-10-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-11-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-12-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-13-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-16-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-17-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-18-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-19-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-20-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-23-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-24-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-25-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-26-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-27-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-30-1998,10.5242720000,0,0.0000000000,0.00,0.21,10.9978690000,6.4120434000
03-31-1998,11.6798370000,0,1.1555650000,10.98,11.21,11.6798370000,6.4120434000
04-1-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-2-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-3-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-6-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-7-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-8-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-9-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-13-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-14-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-15-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-16-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-17-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-20-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-21-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-22-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-23-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-24-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-27-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-28-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.4120434000
04-29-1998,11.6798370000,0,0.0000000000,0.00,11.21,11.6798370000,6.7890715000
04-30-1998,11.4859520000,0,-0.1938850000,-1.66,9.36,11.6798370000,6.7890715000
05-1-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-4-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-5-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-6-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-7-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-8-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-11-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-12-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-13-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-14-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-15-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-18-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-19-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-20-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-21-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-22-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-26-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-27-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-28-1998,11.4859520000,0,0.0000000000,0.00,9.36,11.6798370000,6.7890715000
05-29-1998,11.4859520000,0,0.0000000000,-10.98,-2.64,11.6798370000,6.7890715000
06-1-1998,10.2247940000,0,-1.2611580000,0.00,-2.64,11.6798370000,7.9581497000
06-2-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-3-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-4-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-5-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-8-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-9-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-10-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-11-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-12-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-15-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-16-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-17-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-18-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-19-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-22-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-23-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-24-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-25-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-26-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,7.9581497000
06-29-1998,10.2247940000,0,0.0000000000,0.00,-2.64,11.6798370000,8.7245195000
06-30-1998,10.9129230000,0,0.6881290000,6.73,3.91,11.6798370000,8.7245195000
07-1-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-2-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-6-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-7-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-8-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-9-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-10-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-13-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-14-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-15-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-16-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-17-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-20-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-21-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-22-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-23-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-24-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-27-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-28-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-29-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,8.7245195000
07-30-1998,10.9129230000,0,0.0000000000,0.00,3.91,11.6798370000,9.5010017000
07-31-1998,9.5629943000,0,-1.3499287000,-12.37,-8.95,11.6798370000,9.5010017000
08-3-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-4-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-5-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-6-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-7-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-10-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-11-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-12-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-13-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-14-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-17-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-18-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-19-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-20-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-21-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-24-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-25-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-26-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-27-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-28-1998,9.5629943000,0,0.0000000000,0.00,-8.95,11.6798370000,9.5010017000
08-31-1998,6.2991444000,0,-3.2638499000,-34.13,-40.02,11.6798370000,6.2991444000
09-1-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-2-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-3-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-4-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-8-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-9-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-10-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-11-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-14-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-15-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-16-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-17-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-18-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-21-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-22-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-23-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-24-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-25-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-28-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-29-1998,6.2991444000,0,0.0000000000,0.00,-40.02,11.6798370000,6.2991444000
09-30-1998,7.5155092000,0,1.2163648000,19.31,-28.44,11.6798370000,6.2991444000
10-1-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-2-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-5-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-6-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-7-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-8-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-9-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-12-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-13-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-14-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-15-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-16-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-19-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-20-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-21-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-22-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-23-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-26-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-27-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-28-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-29-1998,7.5155092000,0,0.0000000000,0.00,-28.44,11.6798370000,6.2991444000
10-30-1998,7.5155092000,0,0.0000000000,8.79,-22.15,11.6798370000,6.2991444000
11-2-1998,8.1761224000,0,0.6606132000,0.00,-22.15,11.6798370000,6.2991444000
11-3-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-4-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-5-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-6-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-9-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-10-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-11-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-12-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-13-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-16-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-17-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-18-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-19-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-20-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-23-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-24-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-25-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-27-1998,8.1761224000,0,0.0000000000,0.00,-22.15,11.6798370000,6.2991444000
11-30-1998,9.4875724000,0,1.3114500000,16.04,-9.66,11.6798370000,6.2991444000
12-1-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-2-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-3-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-4-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-7-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-8-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-9-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-10-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-11-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-14-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-15-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-16-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-17-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-18-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-21-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-22-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-23-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-24-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-28-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-29-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-30-1998,9.4875724000,0,0.0000000000,0.00,-9.66,11.6798370000,6.2991444000
12-31-1998,11.7294860000,0,2.2419136000,23.63,11.68,11.7294860000,6.2991444000
01-4-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-5-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-6-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-7-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-8-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-11-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-12-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-13-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-14-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-15-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-19-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-20-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-21-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-22-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-25-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-26-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-27-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-28-1999,11.7294860000,0,0.0000000000,0.00,0.00,11.7294860000,6.2991444000
01-29-1999,11.7294860000,0,0.0000000000,8.54,8.54,11.7294860000,6.2991444000
02-1-1999,12.7311840000,0,1.0016980000,0.00,8.54,12.7311840000,6.2991444000
02-2-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-3-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-4-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-5-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-8-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-9-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-10-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-11-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-12-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-16-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-17-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-18-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-19-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-22-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-23-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-24-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-25-1999,12.7311840000,0,0.0000000000,0.00,8.54,12.7311840000,6.2991444000
02-26-1999,12.7311840000,0,0.0000000000,-3.27,4.99,12.7311840000,6.2991444000
03-1-1999,12.3148740000,0,-0.4163100000,0.00,4.99,12.7311840000,6.2991444000
03-2-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-3-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-4-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-5-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-8-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-9-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-10-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-11-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-12-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-15-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-16-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-17-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-18-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-19-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-22-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-23-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-24-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-25-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-26-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-29-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-30-1999,12.3148740000,0,0.0000000000,0.00,4.99,12.7311840000,6.2991444000
03-31-1999,14.2938740000,0,1.9790000000,16.07,21.86,14.2938740000,6.2991444000
04-1-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-5-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-6-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-7-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-8-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-9-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-12-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-13-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-14-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-15-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-16-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-19-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-20-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-21-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-22-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-23-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-26-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-27-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-28-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-29-1999,14.2938740000,0,0.0000000000,0.00,21.86,14.2938740000,6.2991444000
04-30-1999,15.6975330000,0,1.4036590000,9.82,33.83,15.6975330000,6.2991444000
05-3-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-4-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-5-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-6-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-7-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-10-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-11-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-12-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-13-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-14-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-17-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-18-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-19-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-20-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-21-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-24-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-25-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-26-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-27-1999,15.6975330000,0,0.0000000000,0.00,33.83,15.6975330000,6.2991444000
05-28-1999,15.6975330000,0,0.0000000000,-1.46,31.88,15.6975330000,6.2991444000
06-1-1999,15.4683490000,0,-0.2291840000,0.00,31.88,15.6975330000,6.2991444000
06-2-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-3-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-4-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-7-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-8-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-9-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-10-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-11-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-14-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-15-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-16-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-17-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-18-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-21-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-22-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-23-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-24-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-25-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-28-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-29-1999,15.4683490000,0,0.0000000000,0.00,31.88,15.6975330000,6.2991444000
06-30-1999,14.9594400000,0,-0.5089090000,-3.29,27.54,15.6975330000,6.2991444000
07-1-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-2-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-6-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-7-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-8-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-9-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-12-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-13-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-14-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-15-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-16-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-19-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-20-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-21-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-22-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-23-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-26-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-27-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-28-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-29-1999,14.9594400000,0,0.0000000000,0.00,27.54,15.6975330000,6.2991444000
07-30-1999,14.9594400000,0,0.0000000000,-10.46,14.20,15.6975330000,6.2991444000
08-2-1999,13.3946830000,0,-1.5647570000,0.00,14.20,15.6975330000,6.2991444000
08-3-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-4-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-5-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-6-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-9-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-10-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-11-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-12-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-13-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-16-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-17-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-18-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-19-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-20-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-23-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-24-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-25-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-26-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-27-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-30-1999,13.3946830000,0,0.0000000000,0.00,14.20,15.6975330000,6.2991444000
08-31-1999,12.6686910000,0,-0.7259920000,-5.42,8.01,15.6975330000,6.2991444000
09-1-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-2-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-3-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-7-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-8-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-9-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-10-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-13-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-14-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-15-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-16-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-17-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-20-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-21-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-22-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-23-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-24-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-27-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-28-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,6.2991444000
09-29-1999,12.6686910000,0,0.0000000000,0.00,8.01,15.6975330000,7.5155092000
09-30-1999,11.5893190000,0,-1.0793720000,-8.52,-1.20,15.6975330000,7.5155092000
10-1-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-4-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-5-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-6-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-7-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-8-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-11-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-12-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-13-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-14-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-15-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-18-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-19-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-20-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-21-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-22-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-25-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-26-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-27-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-28-1999,11.5893190000,0,0.0000000000,0.00,-1.20,15.6975330000,7.5155092000
10-29-1999,11.5893190000,0,0.0000000000,3.96,2.72,15.6975330000,7.5155092000
11-1-1999,12.0482560000,0,0.4589370000,0.00,2.72,15.6975330000,8.1761224000
11-2-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-3-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-4-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-5-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-8-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-9-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-10-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-11-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-12-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-15-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-16-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-17-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-18-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-19-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-22-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-23-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-24-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-26-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,8.1761224000
11-29-1999,12.0482560000,0,0.0000000000,0.00,2.72,15.6975330000,9.4875724000
11-30-1999,12.6229570000,0,0.5747010000,4.77,7.62,15.6975330000,9.4875724000
12-1-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-2-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-3-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-6-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-7-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-8-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-9-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-10-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-13-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-14-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-15-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-16-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-17-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-20-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-21-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-22-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-23-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-27-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-28-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-29-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,9.4875724000
12-30-1999,12.6229570000,0,0.0000000000,0.00,7.62,15.6975330000,11.5893190000
12-31-1999,13.8900570000,0,1.2671000000,10.04,18.42,15.6975330000,11.5893190000
01-3-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-4-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-5-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-6-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-7-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-10-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-11-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-12-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-13-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-14-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-18-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-19-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-20-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-21-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-24-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-25-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-26-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-27-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-28-2000,13.8900570000,0,0.0000000000,0.00,0.00,15.6975330000,11.5893190000
01-31-2000,13.1858310000,0,-0.7042260000,-5.07,-5.07,15.6975330000,11.5893190000
02-1-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-2-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-3-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-4-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-7-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-8-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-9-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-10-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-11-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-14-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-15-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-16-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-17-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-18-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-22-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-23-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-24-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-25-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-28-2000,13.1858310000,0,0.0000000000,0.00,-5.07,15.6975330000,11.5893190000
02-29-2000,14.6085820000,0,1.4227510000,10.79,5.17,15.6975330000,11.5893190000
03-1-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-2-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-3-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-6-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-7-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-8-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-9-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-10-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-13-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-14-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-15-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-16-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-17-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-20-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-21-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-22-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-23-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-24-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-27-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-28-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-29-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-30-2000,14.6085820000,0,0.0000000000,0.00,5.17,15.6975330000,11.5893190000
03-31-2000,17.3374660000,0,2.7288840000,18.68,24.82,17.3374660000,11.5893190000
04-3-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-4-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-5-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-6-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-7-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-10-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-11-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-12-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-13-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-14-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-17-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-18-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-19-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-20-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-24-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-25-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-26-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-27-2000,17.3374660000,0,0.0000000000,0.00,24.82,17.3374660000,11.5893190000
04-28-2000,17.3374660000,0,0.0000000000,-12.23,9.55,17.3374660000,11.5893190000
05-1-2000,15.2170940000,0,-2.1203720000,0.00,9.55,17.3374660000,11.5893190000
05-2-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-3-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-4-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-5-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-8-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-9-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-10-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-11-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-12-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-15-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-16-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-17-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-18-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-19-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-22-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-23-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-24-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-25-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-26-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-30-2000,15.2170940000,0,0.0000000000,0.00,9.55,17.3374660000,11.5893190000
05-31-2000,13.6406030000,0,-1.5764910000,-10.36,-1.80,17.3374660000,11.5893190000
06-1-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-2-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-5-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-6-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-7-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-8-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-9-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-12-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-13-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-14-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-15-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-16-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-19-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-20-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-21-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-22-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-23-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-26-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-27-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-28-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-29-2000,13.6406030000,0,0.0000000000,0.00,-1.80,17.3374660000,11.5893190000
06-30-2000,15.0101190000,0,1.3695160000,10.04,8.06,17.3374660000,11.5893190000
07-3-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-5-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-6-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-7-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-10-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-11-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-12-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-13-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-14-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-17-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-18-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-19-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-20-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-21-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-24-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-25-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-26-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-27-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-28-2000,15.0101190000,0,0.0000000000,0.00,8.06,17.3374660000,11.5893190000
07-31-2000,16.1734030000,0,1.1632840000,7.75,16.44,17.3374660000,11.5893190000
08-1-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-2-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-3-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-4-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-7-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-8-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-9-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-10-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-11-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-14-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-15-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-16-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-17-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-18-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-21-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-22-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-23-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-24-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-25-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-28-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-29-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-30-2000,16.1734030000,0,0.0000000000,0.00,16.44,17.3374660000,11.5893190000
08-31-2000,16.7265340000,0,0.5531310000,3.42,20.42,17.3374660000,11.5893190000
09-1-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-5-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-6-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-7-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-8-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-11-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-12-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-13-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-14-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-15-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-18-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-19-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-20-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-21-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-22-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-25-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-26-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-27-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-28-2000,16.7265340000,0,0.0000000000,0.00,20.42,17.3374660000,11.5893190000
09-29-2000,16.7265340000,0,0.0000000000,-0.68,19.60,17.3374660000,11.5893190000
10-2-2000,16.6127930000,0,-0.1137410000,0.00,19.60,17.3374660000,11.5893190000
10-3-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-4-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-5-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-6-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-9-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-10-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-11-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-12-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-13-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-16-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-17-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-18-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-19-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-20-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-23-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-24-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-25-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-26-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-27-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,11.5893190000
10-30-2000,16.6127930000,0,0.0000000000,0.00,19.60,17.3374660000,12.0482560000
10-31-2000,16.4051330000,0,-0.2076600000,-1.25,18.11,17.3374660000,12.0482560000
11-1-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-2-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-3-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-6-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-7-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-8-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-9-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-10-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-13-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-14-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-15-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-16-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-17-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-20-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-21-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-22-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-24-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-27-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.0482560000
11-28-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.6229570000
11-29-2000,16.4051330000,0,0.0000000000,0.00,18.11,17.3374660000,12.6229570000
11-30-2000,13.1897270000,0,-3.2154060000,-19.60,-5.04,17.3374660000,12.6229570000
12-1-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-4-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-5-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-6-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-7-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-8-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-11-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-12-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-13-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-14-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-15-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-18-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-19-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-20-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-21-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-22-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-26-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-27-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-28-2000,13.1897270000,0,0.0000000000,0.00,-5.04,17.3374660000,12.6229570000
12-29-2000,13.1897270000,0,0.0000000000,10.39,4.82,17.3374660000,13.1858310000
01-2-2001,14.5601400000,0,1.3704130000,0.00,0.00,17.3374660000,13.1858310000
01-3-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-4-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-5-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-8-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-9-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-10-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-11-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-12-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-16-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-17-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-18-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-19-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-22-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-23-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-24-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-25-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-26-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-29-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-30-2001,14.5601400000,0,0.0000000000,0.00,0.00,17.3374660000,13.1858310000
01-31-2001,15.0013120000,0,0.4411720000,3.03,3.03,17.3374660000,13.1858310000
02-1-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-2-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-5-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-6-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-7-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-8-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-9-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-12-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-13-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-14-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-15-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-16-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-20-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-21-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-22-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-23-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-26-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1858310000
02-27-2001,15.0013120000,0,0.0000000000,0.00,3.03,17.3374660000,13.1897270000
02-28-2001,13.3091640000,0,-1.6921480000,-11.28,-8.59,17.3374660000,13.1897270000
03-1-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-2-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-5-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-6-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-7-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-8-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-9-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-12-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-13-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-14-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-15-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-16-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-19-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-20-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-21-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-22-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-23-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-26-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-27-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-28-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-29-2001,13.3091640000,0,0.0000000000,0.00,-8.59,17.3374660000,13.1897270000
03-30-2001,13.3091640000,0,0.0000000000,-22.58,-29.23,17.3374660000,13.1897270000
04-2-2001,10.3039550000,0,-3.0052090000,0.00,-29.23,17.3374660000,10.3039550000
04-3-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-4-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-5-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-6-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-9-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-10-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-11-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-12-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-16-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-17-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-18-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-19-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-20-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-23-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-24-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-25-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-26-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-27-2001,10.3039550000,0,0.0000000000,0.00,-29.23,17.3374660000,10.3039550000
04-30-2001,11.8825210000,0,1.5785660000,15.32,-18.39,16.7265340000,10.3039550000
05-1-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-2-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-3-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-4-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-7-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-8-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-9-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-10-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-11-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-14-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-15-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-16-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-17-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-18-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-21-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-22-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-23-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-24-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-25-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-29-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-30-2001,11.8825210000,0,0.0000000000,0.00,-18.39,16.7265340000,10.3039550000
05-31-2001,12.4956590000,0,0.6131380000,5.16,-14.18,16.7265340000,10.3039550000
06-1-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-4-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-5-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-6-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-7-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-8-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-11-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-12-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-13-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-14-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-15-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-18-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-19-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-20-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-21-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-22-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-25-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-26-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-27-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-28-2001,12.4956590000,0,0.0000000000,0.00,-14.18,16.7265340000,10.3039550000
06-29-2001,12.4956590000,0,0.0000000000,-1.53,-15.49,16.7265340000,10.3039550000
07-2-2001,12.3044750000,0,-0.1911840000,0.00,-15.49,16.7265340000,10.3039550000
07-3-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-5-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-6-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-9-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-10-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-11-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-12-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-13-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-16-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-17-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-18-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-19-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-20-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-23-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-24-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-25-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-26-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-27-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-30-2001,12.3044750000,0,0.0000000000,0.00,-15.49,16.7265340000,10.3039550000
07-31-2001,12.4558200000,0,0.1513450000,1.23,-14.45,16.7265340000,10.3039550000
08-1-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-2-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-3-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-6-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-7-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-8-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-9-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-10-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-13-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-14-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-15-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-16-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-17-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-20-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-21-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-22-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-23-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-24-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-27-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-28-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-29-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-30-2001,12.4558200000,0,0.0000000000,0.00,-14.45,16.7265340000,10.3039550000
08-31-2001,10.9137900000,0,-1.5420300000,-12.38,-25.04,16.7265340000,10.3039550000
09-4-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-5-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-6-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-7-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-10-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-17-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-18-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-19-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-20-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-21-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-24-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-25-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-26-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-27-2001,10.9137900000,0,0.0000000000,0.00,-25.04,16.7265340000,10.3039550000
09-28-2001,10.9137900000,0,0.0000000000,-18.11,-38.62,16.7265340000,10.3039550000
10-1-2001,8.9373025000,0,-1.9764875000,0.00,-38.62,16.6127930000,8.9373025000
10-2-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-3-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-4-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-5-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-8-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-9-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-10-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-11-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-12-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-15-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-16-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-17-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-18-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-19-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-22-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-23-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-24-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-25-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-26-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-29-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.6127930000,8.9373025000
10-30-2001,8.9373025000,0,0.0000000000,0.00,-38.62,16.4051330000,8.9373025000
10-31-2001,9.6808860000,0,0.7435835000,8.32,-33.51,16.4051330000,8.9373025000
11-1-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-2-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-5-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-6-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-7-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-8-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-9-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-12-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-13-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-14-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-15-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-16-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-19-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-20-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-21-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-23-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-26-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-27-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-28-2001,9.6808860000,0,0.0000000000,0.00,-33.51,16.4051330000,8.9373025000
11-29-2001,9.6808860000,0,0.0000000000,0.00,-33.51,15.0013120000,8.9373025000
11-30-2001,10.8968050000,0,1.2159190000,12.56,-25.16,15.0013120000,8.9373025000
12-3-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-4-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-5-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-6-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-7-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-10-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-11-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-12-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-13-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-14-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-17-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-18-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-19-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-20-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-21-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-24-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-26-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-27-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-28-2001,10.8968050000,0,0.0000000000,0.00,-25.16,15.0013120000,8.9373025000
12-31-2001,12.2730720000,0,1.3762670000,12.63,-15.71,15.0013120000,8.9373025000
01-2-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-3-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-4-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-7-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-8-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-9-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-10-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-11-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-14-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-15-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-16-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-17-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-18-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-22-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-23-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-24-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-25-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-28-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-29-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-30-2002,12.2730720000,0,0.0000000000,0.00,0.00,15.0013120000,8.9373025000
01-31-2002,11.8398320000,0,-0.4332400000,-3.53,-3.53,15.0013120000,8.9373025000
02-1-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-4-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-5-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-6-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-7-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-8-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-11-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-12-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-13-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-14-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-15-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-19-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-20-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-21-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-22-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-25-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-26-2002,11.8398320000,0,0.0000000000,0.00,-3.53,15.0013120000,8.9373025000
02-27-2002,11.8398320000,0,0.0000000000,0.00,-3.53,13.3091640000,8.9373025000
02-28-2002,11.9499430000,0,0.1101110000,0.93,-2.63,13.3091640000,8.9373025000
03-1-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-4-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-5-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-6-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-7-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-8-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-11-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-12-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-13-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-14-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-15-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-18-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-19-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-20-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-21-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-22-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-25-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-26-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-27-2002,11.9499430000,0,0.0000000000,0.00,-2.63,13.3091640000,8.9373025000
03-28-2002,11.9499430000,0,0.0000000000,7.01,4.19,13.3091640000,8.9373025000
04-1-2002,12.7876340000,0,0.8376910000,0.00,4.19,12.7876340000,8.9373025000
04-2-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-3-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-4-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-5-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-8-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-9-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-10-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-11-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-12-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-15-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-16-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-17-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-18-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-19-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-22-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-23-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-24-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-25-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-26-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-29-2002,12.7876340000,0,0.0000000000,0.00,4.19,12.7876340000,8.9373025000
04-30-2002,12.8042580000,0,0.0166240000,0.13,4.33,12.8042580000,8.9373025000
05-1-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-2-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-3-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-6-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-7-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-8-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-9-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-10-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-13-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-14-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-15-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-16-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-17-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-20-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-21-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-22-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-23-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-24-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-28-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-29-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-30-2002,12.8042580000,0,0.0000000000,0.00,4.33,12.8042580000,8.9373025000
05-31-2002,12.5392100000,0,-0.2650480000,-2.07,2.17,12.8042580000,8.9373025000
06-3-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-4-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-5-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-6-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-7-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-10-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-11-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-12-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-13-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-14-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-17-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-18-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-19-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-20-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-21-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-24-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-25-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-26-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-27-2002,12.5392100000,0,0.0000000000,0.00,2.17,12.8042580000,8.9373025000
06-28-2002,12.5392100000,0,0.0000000000,-5.48,-3.43,12.8042580000,8.9373025000
07-1-2002,11.8520610000,0,-0.6871490000,0.00,-3.43,12.8042580000,8.9373025000
07-2-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-3-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-5-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-8-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-9-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-10-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-11-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-12-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-15-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-16-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-17-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-18-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-19-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-22-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-23-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-24-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-25-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-26-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-29-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-30-2002,11.8520610000,0,0.0000000000,0.00,-3.43,12.8042580000,8.9373025000
07-31-2002,10.1062520000,0,-1.7458090000,-14.73,-17.66,12.8042580000,8.9373025000
08-1-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-2-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-5-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-6-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-7-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-8-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-9-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-12-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-13-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-14-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-15-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-16-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-19-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-20-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-21-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-22-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-23-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-26-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-27-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-28-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-29-2002,10.1062520000,0,0.0000000000,0.00,-17.66,12.8042580000,8.9373025000
08-30-2002,10.1062520000,0,0.0000000000,1.69,-16.26,12.8042580000,8.9373025000
09-3-2002,10.2770480000,0,0.1707960000,0.00,-16.26,12.8042580000,8.9373025000
09-4-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-5-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-6-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-9-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-10-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-11-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-12-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-13-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-16-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-17-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-18-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-19-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-20-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-23-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-24-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-25-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-26-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-27-2002,10.2770480000,0,0.0000000000,0.00,-16.26,12.8042580000,8.9373025000
09-30-2002,9.2524263000,0,-1.0246217000,-9.97,-24.61,12.8042580000,8.9373025000
10-1-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-2-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-3-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-4-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-7-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-8-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-9-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-10-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-11-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-14-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-15-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-16-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-17-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-18-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-21-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-22-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-23-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-24-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-25-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-28-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-29-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,8.9373025000
10-30-2002,9.2524263000,0,0.0000000000,0.00,-24.61,12.8042580000,9.2524263000
10-31-2002,9.3810350000,0,0.1286087000,1.39,-23.56,12.8042580000,9.2524263000
11-1-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-4-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-5-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-6-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-7-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-8-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-11-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-12-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-13-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-14-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-15-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-18-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-19-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-20-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-21-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-22-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-25-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-26-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-27-2002,9.3810350000,0,0.0000000000,0.00,-23.56,12.8042580000,9.2524263000
11-29-2002,9.3810350000,0,0.0000000000,13.01,-13.62,12.8042580000,9.2524263000
12-2-2002,10.6015080000,0,1.2204730000,0.00,-13.62,12.8042580000,9.2524263000
12-3-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-4-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-5-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-6-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-9-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-10-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-11-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-12-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-13-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-16-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-17-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-18-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-19-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-20-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-23-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-24-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-26-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-27-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-30-2002,10.6015080000,0,0.0000000000,0.00,-13.62,12.8042580000,9.2524263000
12-31-2002,10.0555300000,0,-0.5459780000,-5.15,-18.07,12.8042580000,9.2524263000
01-2-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-3-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-6-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-7-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-8-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-9-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-10-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-13-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-14-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-15-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-16-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-17-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-21-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-22-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-23-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-24-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-27-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-28-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-29-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-30-2003,10.0555300000,0,0.0000000000,0.00,0.00,12.8042580000,9.2524263000
01-31-2003,9.2068433000,0,-0.8486867000,-8.44,-8.44,12.8042580000,9.2068433000
02-3-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-4-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-5-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-6-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-7-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-10-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-11-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-12-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-13-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-14-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-18-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-19-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-20-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-21-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-24-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-25-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-26-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-27-2003,9.2068433000,0,0.0000000000,0.00,-8.44,12.8042580000,9.2068433000
02-28-2003,8.8643487000,0,-0.3424946000,-3.72,-11.85,12.8042580000,8.8643487000
03-3-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-4-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-5-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-6-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-7-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-10-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-11-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-12-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-13-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-14-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-17-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-18-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-19-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-20-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-21-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-24-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-25-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-26-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-27-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-28-2003,8.8643487000,0,0.0000000000,0.00,-11.85,12.8042580000,8.8643487000
03-31-2003,9.2242413000,0,0.3598926000,4.06,-8.27,12.8042580000,8.8643487000
04-1-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-2-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-3-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-4-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-7-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-8-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-9-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-10-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-11-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-14-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-15-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-16-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-17-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-21-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-22-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-23-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-24-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-25-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-28-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-29-2003,9.2242413000,0,0.0000000000,0.00,-8.27,12.8042580000,8.8643487000
04-30-2003,10.0000000000,0,0.7757587000,8.41,-0.55,12.8042580000,8.8643487000
05-1-2003,9.9500000000,0,-0.0500000000,-0.50,-1.05,12.8042580000,8.8643487000
05-2-2003,10.2000000000,0,0.2500000000,2.00,1.44,12.8042580000,8.8643487000
05-5-2003,10.1500000000,0,-0.0500000000,1.50,0.94,12.8042580000,8.8643487000
05-6-2003,10.1600000000,0,0.0100000000,1.60,1.04,12.8042580000,8.8643487000
05-7-2003,10.0900000000,0,-0.0700000000,0.90,0.34,12.8042580000,8.8643487000
05-8-2003,9.9300000000,0,-0.1600000000,-0.70,-1.25,12.8042580000,8.8643487000
05-9-2003,9.9800000000,0,0.0500000000,-0.20,-0.75,12.8042580000,8.8643487000
05-12-2003,10.1200000000,0,0.1400000000,1.20,0.64,12.8042580000,8.8643487000
05-13-2003,10.0500000000,0,-0.0700000000,0.50,-0.06,12.8042580000,8.8643487000
05-14-2003,10.0900000000,0,0.0400000000,0.90,0.34,12.8042580000,8.8643487000
05-15-2003,10.2400000000,0,0.1500000000,2.40,1.83,12.8042580000,8.8643487000
05-16-2003,10.1900000000,0,-0.0500000000,1.90,1.34,12.8042580000,8.8643487000
05-19-2003,9.9500000000,0,-0.2400000000,-0.50,-1.05,12.8042580000,8.8643487000
05-20-2003,9.9200000000,0,-0.0300000000,-0.80,-1.35,12.8042580000,8.8643487000
05-21-2003,9.9300000000,0,0.0100000000,-0.70,-1.25,12.8042580000,8.8643487000
05-22-2003,9.9800000000,0,0.0500000000,-0.20,-0.75,12.8042580000,8.8643487000
05-23-2003,10.0100000000,0,0.0300000000,0.10,-0.45,12.8042580000,8.8643487000
05-27-2003,10.3800000000,0,0.3700000000,3.80,3.23,12.8042580000,8.8643487000
05-28-2003,10.6500000000,0,0.2700000000,6.50,5.91,12.8042580000,8.8643487000
05-29-2003,10.6600000000,0,0.0100000000,6.60,6.01,12.8042580000,8.8643487000
05-30-2003,10.8800000000,0,0.2200000000,8.80,8.20,12.5392100000,8.8643487000
06-2-2003,10.8900000000,0,0.0100000000,0.09,8.30,12.5392100000,8.8643487000
06-3-2003,10.6900000000,0,-0.2000000000,-1.75,6.31,12.5392100000,8.8643487000
06-4-2003,10.8500000000,0,0.1600000000,-0.28,7.90,12.5392100000,8.8643487000
06-5-2003,10.9300000000,0,0.0800000000,0.46,8.70,12.5392100000,8.8643487000
06-6-2003,10.8700000000,0,-0.0600000000,-0.09,8.10,12.5392100000,8.8643487000
06-9-2003,10.6600000000,0,-0.2100000000,-2.02,6.01,12.5392100000,8.8643487000
06-10-2003,10.7000000000,0,0.0400000000,-1.65,6.41,12.5392100000,8.8643487000
06-11-2003,10.8700000000,0,0.1700000000,-0.09,8.10,12.5392100000,8.8643487000
06-12-2003,10.9500000000,0,0.0800000000,0.64,8.90,12.5392100000,8.8643487000
06-13-2003,10.9700000000,0,0.0200000000,0.83,9.09,12.5392100000,8.8643487000
06-16-2003,11.1200000000,0,0.1500000000,2.21,10.59,12.5392100000,8.8643487000
06-17-2003,11.0500000000,0,-0.0700000000,1.56,9.89,12.5392100000,8.8643487000
06-18-2003,11.0200000000,0,-0.0300000000,1.29,9.59,12.5392100000,8.8643487000
06-19-2003,10.8400000000,0,-0.1800000000,-0.37,7.80,12.5392100000,8.8643487000
06-20-2003,10.8700000000,0,0.0300000000,-0.09,8.10,12.5392100000,8.8643487000
06-23-2003,10.7200000000,0,-0.1500000000,-1.47,6.61,12.5392100000,8.8643487000
06-24-2003,10.8400000000,0,0.1200000000,-0.37,7.80,12.5392100000,8.8643487000
06-25-2003,10.8800000000,0,0.0400000000,0.00,8.20,12.5392100000,8.8643487000
06-26-2003,10.9800000000,0,0.1000000000,0.92,9.19,12.5392100000,8.8643487000
06-27-2003,11.0100000000,0,0.0300000000,1.19,9.49,12.5392100000,8.8643487000
06-30-2003,11.0700000000,0,0.0600000000,1.75,10.09,11.8520610000,8.8643487000
07-1-2003,11.2700000000,0,0.2000000000,1.81,12.08,11.8520610000,8.8643487000
07-2-2003,11.4900000000,0,0.2200000000,3.79,14.27,11.8520610000,8.8643487000
07-3-2003,11.4400000000,0,-0.0500000000,3.34,13.77,11.8520610000,8.8643487000
07-7-2003,11.6400000000,0,0.2000000000,5.15,15.76,11.8520610000,8.8643487000
07-8-2003,11.7600000000,0,0.1200000000,6.23,16.95,11.8520610000,8.8643487000
07-9-2003,11.8000000000,0,0.0400000000,6.59,17.35,11.8520610000,8.8643487000
07-10-2003,11.6400000000,0,-0.1600000000,5.15,15.76,11.8520610000,8.8643487000
07-11-2003,11.6800000000,0,0.0400000000,5.51,16.16,11.8520610000,8.8643487000
07-14-2003,11.7800000000,0,0.1000000000,6.41,17.15,11.8520610000,8.8643487000
07-15-2003,11.7500000000,0,-0.0300000000,6.14,16.85,11.8520610000,8.8643487000
07-16-2003,11.7000000000,0,-0.0500000000,5.69,16.35,11.8520610000,8.8643487000
07-17-2003,11.4900000000,0,-0.2100000000,3.79,14.27,11.8520610000,8.8643487000
07-18-2003,11.5400000000,0,0.0500000000,4.25,14.76,11.8520610000,8.8643487000
07-21-2003,11.4200000000,0,-0.1200000000,3.16,13.57,11.8520610000,8.8643487000
07-22-2003,11.4700000000,0,0.0500000000,3.61,14.07,11.8520610000,8.8643487000
07-23-2003,11.5200000000,0,0.0500000000,4.06,14.56,11.8520610000,8.8643487000
07-24-2003,11.5100000000,0,-0.0100000000,3.97,14.46,11.8520610000,8.8643487000
07-25-2003,11.5500000000,0,0.0400000000,4.34,14.86,11.8520610000,8.8643487000
07-28-2003,11.6000000000,0,0.0500000000,4.79,15.36,11.8520610000,8.8643487000
07-29-2003,11.6600000000,0,0.0600000000,5.33,15.96,11.8520610000,8.8643487000
07-30-2003,11.6200000000,0,-0.0400000000,4.97,15.56,11.8000000000,8.8643487000
07-31-2003,11.6700000000,0,0.0500000000,5.42,16.06,11.8000000000,8.8643487000
08-1-2003,11.5300000000,0,-0.1400000000,-1.20,14.66,11.8000000000,8.8643487000
08-4-2003,11.4900000000,0,-0.0400000000,-1.54,14.27,11.8000000000,8.8643487000
08-5-2003,11.3400000000,0,-0.1500000000,-2.83,12.77,11.8000000000,8.8643487000
08-6-2003,11.3900000000,0,0.0500000000,-2.40,13.27,11.8000000000,8.8643487000
08-7-2003,11.3700000000,0,-0.0200000000,-2.57,13.07,11.8000000000,8.8643487000
08-8-2003,11.3600000000,0,-0.0100000000,-2.66,12.97,11.8000000000,8.8643487000
08-11-2003,11.4600000000,0,0.1000000000,-1.80,13.97,11.8000000000,8.8643487000
08-12-2003,11.5600000000,0,0.1000000000,-0.94,14.96,11.8000000000,8.8643487000
08-13-2003,11.5200000000,0,-0.0400000000,-1.29,14.56,11.8000000000,8.8643487000
08-14-2003,11.7100000000,0,0.1900000000,0.34,16.45,11.8000000000,8.8643487000
08-15-2003,11.8200000000,0,0.1100000000,1.29,17.55,11.8200000000,8.8643487000
08-18-2003,11.9700000000,0,0.1500000000,2.57,19.04,11.9700000000,8.8643487000
08-19-2003,12.0300000000,0,0.0600000000,3.08,19.64,12.0300000000,8.8643487000
08-20-2003,12.0400000000,0,0.0100000000,3.17,19.74,12.0400000000,8.8643487000
08-21-2003,11.9900000000,0,-0.0500000000,2.74,19.24,12.0400000000,8.8643487000
08-22-2003,11.9200000000,0,-0.0700000000,2.14,18.54,12.0400000000,8.8643487000
08-25-2003,11.7900000000,0,-0.1300000000,1.03,17.25,12.0400000000,8.8643487000
08-26-2003,11.8100000000,0,0.0200000000,1.20,17.45,12.0400000000,8.8643487000
08-27-2003,11.7700000000,0,-0.0400000000,0.86,17.05,12.0400000000,8.8643487000
08-28-2003,11.8900000000,0,0.1200000000,1.89,18.24,12.0400000000,8.8643487000
08-29-2003,11.9700000000,0,0.0800000000,2.57,19.04,12.0400000000,8.8643487000
09-2-2003,11.9800000000,0,0.0100000000,0.08,19.14,12.0400000000,8.8643487000
09-3-2003,12.0300000000,0,0.0500000000,0.50,19.64,12.0400000000,8.8643487000
09-4-2003,12.0200000000,0,-0.0100000000,0.42,19.54,12.0400000000,8.8643487000
09-5-2003,11.8500000000,0,-0.1700000000,-1.00,17.85,12.0400000000,8.8643487000
09-8-2003,11.9600000000,0,0.1100000000,-0.08,18.94,12.0400000000,8.8643487000
09-9-2003,11.5500000000,0,-0.4100000000,-3.51,14.86,12.0400000000,8.8643487000
09-10-2003,11.4500000000,0,-0.1000000000,-4.34,13.87,12.0400000000,8.8643487000
09-11-2003,11.4900000000,0,0.0400000000,-4.01,14.27,12.0400000000,8.8643487000
09-12-2003,11.5800000000,0,0.0900000000,-3.26,15.16,12.0400000000,8.8643487000
09-15-2003,11.5500000000,0,-0.0300000000,-3.51,14.86,12.0400000000,8.8643487000
09-16-2003,11.7700000000,0,0.2200000000,-1.67,17.05,12.0400000000,8.8643487000
09-17-2003,11.8000000000,0,0.0300000000,-1.42,17.35,12.0400000000,8.8643487000
09-18-2003,11.9400000000,0,0.1400000000,-0.25,18.74,12.0400000000,8.8643487000
09-19-2003,11.8600000000,0,-0.0800000000,-0.92,17.95,12.0400000000,8.8643487000
09-22-2003,11.8800000000,0,0.0200000000,-0.75,18.14,12.0400000000,8.8643487000
09-23-2003,12.0000000000,0,0.1200000000,0.25,19.34,12.0400000000,8.8643487000
09-24-2003,11.8700000000,0,-0.1300000000,-0.84,18.04,12.0400000000,8.8643487000
09-25-2003,11.7500000000,0,-0.1200000000,-1.84,16.85,12.0400000000,8.8643487000
09-26-2003,11.6500000000,0,-0.1000000000,-2.67,15.86,12.0400000000,8.8643487000
09-29-2003,11.7300000000,0,0.0800000000,-2.00,16.65,12.0400000000,8.8643487000
09-30-2003,11.7500000000,0,0.0200000000,-1.84,16.85,12.0400000000,8.8643487000
10-1-2003,12.0300000000,0,0.2800000000,2.38,19.64,12.0400000000,8.8643487000
10-2-2003,12.1100000000,0,0.0800000000,3.06,20.43,12.1100000000,8.8643487000
10-3-2003,12.1500000000,0,0.0400000000,3.40,20.83,12.1500000000,8.8643487000
10-6-2003,12.2600000000,0,0.1100000000,4.34,21.92,12.2600000000,8.8643487000
10-7-2003,12.3100000000,0,0.0500000000,4.77,22.42,12.3100000000,8.8643487000
10-8-2003,12.2100000000,0,-0.1000000000,3.91,21.43,12.3100000000,8.8643487000
10-9-2003,12.3700000000,0,0.1600000000,5.28,23.02,12.3700000000,8.8643487000
10-10-2003,12.3600000000,0,-0.0100000000,5.19,22.92,12.3700000000,8.8643487000
10-13-2003,12.5300000000,0,0.1700000000,6.64,24.61,12.5300000000,8.8643487000
10-14-2003,12.6000000000,0,0.0700000000,7.23,25.30,12.6000000000,8.8643487000
10-15-2003,12.5200000000,0,-0.0800000000,6.55,24.51,12.6000000000,8.8643487000
10-16-2003,12.5300000000,0,0.0100000000,6.64,24.61,12.6000000000,8.8643487000
10-17-2003,12.3700000000,0,-0.1600000000,5.28,23.02,12.6000000000,8.8643487000
10-20-2003,12.4500000000,0,0.0800000000,5.96,23.81,12.6000000000,8.8643487000
10-21-2003,12.4900000000,0,0.0400000000,6.30,24.21,12.6000000000,8.8643487000
10-22-2003,12.3100000000,0,-0.1800000000,4.77,22.42,12.6000000000,8.8643487000
10-23-2003,12.3900000000,0,0.0800000000,5.45,23.22,12.6000000000,8.8643487000
10-24-2003,12.4200000000,0,0.0300000000,5.70,23.51,12.6000000000,8.8643487000
10-27-2003,12.5200000000,0,0.1000000000,6.55,24.51,12.6000000000,8.8643487000
10-28-2003,12.6700000000,0,0.1500000000,7.83,26.00,12.6700000000,8.8643487000
10-29-2003,12.8100000000,0,0.1400000000,9.02,27.39,12.8100000000,8.8643487000
10-30-2003,12.6700000000,0,-0.1400000000,7.83,26.00,12.8100000000,8.8643487000
10-31-2003,12.5500000000,0,-0.1200000000,6.81,24.81,12.8100000000,8.8643487000
11-3-2003,12.7300000000,0,0.1800000000,1.43,26.60,12.8100000000,8.8643487000
11-4-2003,12.6800000000,0,-0.0500000000,1.04,26.10,12.8100000000,8.8643487000
11-5-2003,12.7100000000,0,0.0300000000,1.27,26.40,12.8100000000,8.8643487000
11-6-2003,12.8000000000,0,0.0900000000,1.99,27.29,12.8100000000,8.8643487000
11-7-2003,12.7800000000,0,-0.0200000000,1.83,27.09,12.8100000000,8.8643487000
11-10-2003,12.6900000000,0,-0.0900000000,1.12,26.20,12.8100000000,8.8643487000
11-11-2003,12.6500000000,0,-0.0400000000,0.80,25.80,12.8100000000,8.8643487000
11-12-2003,12.8000000000,0,0.1500000000,1.99,27.29,12.8100000000,8.8643487000
11-13-2003,12.8800000000,0,0.0800000000,2.63,28.09,12.8800000000,8.8643487000
11-14-2003,12.7600000000,0,-0.1200000000,1.67,26.90,12.8800000000,8.8643487000
11-17-2003,12.5900000000,0,-0.1700000000,0.32,25.20,12.8800000000,8.8643487000
11-18-2003,12.5000000000,0,-0.0900000000,-0.40,24.31,12.8800000000,8.8643487000
11-19-2003,12.5800000000,0,0.0800000000,0.24,25.11,12.8800000000,8.8643487000
11-20-2003,12.6200000000,0,0.0400000000,0.56,25.50,12.8800000000,8.8643487000
11-21-2003,12.7400000000,0,0.1200000000,1.51,26.70,12.8800000000,8.8643487000
11-24-2003,13.0100000000,0,0.2700000000,3.67,29.38,13.0100000000,8.8643487000
11-25-2003,11.8400000000,1.362,-1.1700000000,5.20,31.29,13.0100000000,8.8643487000
11-26-2003,11.8900000000,0,0.0500000000,5.64,31.85,13.0100000000,8.8643487000
11-28-2003,11.9600000000,0,0.0700000000,6.26,32.62,13.0100000000,8.8643487000
12-1-2003,12.1200000000,0,0.1600000000,1.34,34.40,13.0100000000,8.8643487000
12-2-2003,12.1100000000,0,-0.0100000000,1.25,34.28,13.0100000000,8.8643487000
12-3-2003,12.0300000000,0,-0.0800000000,0.59,33.40,13.0100000000,8.8643487000
12-4-2003,11.9100000000,0,-0.1200000000,-0.42,32.07,13.0100000000,8.8643487000
12-5-2003,11.7600000000,0,-0.1500000000,-1.67,30.40,13.0100000000,8.8643487000
12-8-2003,11.7800000000,0,0.0200000000,-1.51,30.63,13.0100000000,8.8643487000
12-9-2003,11.7500000000,0,-0.0300000000,-1.76,30.29,13.0100000000,8.8643487000
12-10-2003,11.6600000000,0,-0.0900000000,-2.51,29.30,13.0100000000,8.8643487000
12-11-2003,11.8100000000,0,0.1500000000,-1.25,30.96,13.0100000000,8.8643487000
12-12-2003,11.9000000000,0,0.0900000000,-0.50,31.96,13.0100000000,8.8643487000
12-15-2003,11.7600000000,0,-0.1400000000,-1.67,30.40,13.0100000000,8.8643487000
12-16-2003,11.6800000000,0,-0.0800000000,-2.34,29.52,13.0100000000,8.8643487000
12-17-2003,11.7600000000,0,0.0800000000,-1.67,30.40,13.0100000000,8.8643487000
12-18-2003,11.9900000000,0,0.2300000000,0.25,32.95,13.0100000000,8.8643487000
12-19-2003,12.0000000000,0,0.0100000000,0.33,33.07,13.0100000000,8.8643487000
12-22-2003,12.0200000000,0,0.0200000000,0.50,33.29,13.0100000000,8.8643487000
12-23-2003,12.0600000000,0,0.0400000000,0.84,33.73,13.0100000000,8.8643487000
12-24-2003,12.0000000000,0,-0.0600000000,0.33,33.07,13.0100000000,8.8643487000
12-26-2003,12.0600000000,0,0.0600000000,0.84,33.73,13.0100000000,8.8643487000
12-29-2003,12.2000000000,0,0.1400000000,2.01,35.28,13.0100000000,8.8643487000
12-30-2003,12.2200000000,0,0.0200000000,2.17,35.50,13.0100000000,8.8643487000
12-31-2003,12.1700000000,0,-0.0500000000,1.76,34.95,13.0100000000,8.8643487000
01-2-2004,12.2000000000,0,0.0300000000,0.25,0.25,13.0100000000,8.8643487000
01-5-2004,12.3000000000,0,0.1000000000,1.07,1.07,13.0100000000,8.8643487000
01-6-2004,12.3600000000,0,0.0600000000,1.56,1.56,13.0100000000,8.8643487000
01-7-2004,12.4800000000,0,0.1200000000,2.55,2.55,13.0100000000,8.8643487000
01-8-2004,12.4100000000,0,-0.0700000000,1.97,1.97,13.0100000000,8.8643487000
01-9-2004,12.3400000000,0,-0.0700000000,1.40,1.40,13.0100000000,8.8643487000
01-12-2004,12.3500000000,0,0.0100000000,1.48,1.48,13.0100000000,8.8643487000
01-13-2004,12.2900000000,0,-0.0600000000,0.99,0.99,13.0100000000,8.8643487000
01-14-2004,12.4800000000,0,0.1900000000,2.55,2.55,13.0100000000,8.8643487000
01-15-2004,12.4600000000,0,-0.0200000000,2.38,2.38,13.0100000000,8.8643487000
01-16-2004,12.5800000000,0,0.1200000000,3.37,3.37,13.0100000000,8.8643487000
01-20-2004,12.6500000000,0,0.0700000000,3.94,3.94,13.0100000000,8.8643487000
01-21-2004,12.6700000000,0,0.0200000000,4.11,4.11,13.0100000000,8.8643487000
01-22-2004,12.6700000000,0,0.0000000000,4.11,4.11,13.0100000000,8.8643487000
01-23-2004,12.7400000000,0,0.0700000000,4.68,4.68,13.0100000000,8.8643487000
01-26-2004,13.0100000000,0,0.2700000000,6.90,6.90,13.0100000000,8.8643487000
01-27-2004,12.9200000000,0,-0.0900000000,6.16,6.16,13.0100000000,8.8643487000
01-28-2004,12.6900000000,0,-0.2300000000,4.27,4.27,13.0100000000,8.8643487000
01-29-2004,12.7700000000,0,0.0800000000,4.93,4.93,13.0100000000,8.8643487000
01-30-2004,12.8400000000,0,0.0700000000,5.51,5.51,13.0100000000,8.8643487000
02-2-2004,12.8900000000,0,0.0500000000,0.39,5.92,13.0100000000,8.8643487000
02-3-2004,12.8800000000,0,-0.0100000000,0.31,5.83,13.0100000000,8.8643487000
02-4-2004,12.9100000000,0,0.0300000000,0.55,6.08,13.0100000000,8.8643487000
02-5-2004,12.9200000000,0,0.0100000000,0.62,6.16,13.0100000000,8.8643487000
02-6-2004,13.1800000000,0,0.2600000000,2.65,8.30,13.1800000000,8.8643487000
02-9-2004,13.3400000000,0,0.1600000000,3.89,9.61,13.3400000000,8.8643487000
02-10-2004,13.3400000000,0,0.0000000000,3.89,9.61,13.3400000000,8.8643487000
02-11-2004,13.4100000000,0,0.0700000000,4.44,10.19,13.4100000000,8.8643487000
02-12-2004,13.4200000000,0,0.0100000000,4.52,10.27,13.4200000000,8.8643487000
02-13-2004,13.4400000000,0,0.0200000000,4.67,10.44,13.4400000000,8.8643487000
02-17-2004,13.5500000000,0,0.1100000000,5.53,11.34,13.5500000000,8.8643487000
02-18-2004,13.5400000000,0,-0.0100000000,5.45,11.26,13.5500000000,8.8643487000
02-19-2004,13.4700000000,0,-0.0700000000,4.91,10.68,13.5500000000,8.8643487000
02-20-2004,13.2700000000,0,-0.2000000000,3.35,9.04,13.5500000000,8.8643487000
02-23-2004,13.1100000000,0,-0.1600000000,2.10,7.72,13.5500000000,8.8643487000
02-24-2004,13.0700000000,0,-0.0400000000,1.79,7.40,13.5500000000,8.8643487000
02-25-2004,13.1200000000,0,0.0500000000,2.18,7.81,13.5500000000,8.8643487000
02-26-2004,13.3300000000,0,0.2100000000,3.82,9.53,13.5500000000,8.8643487000
02-27-2004,13.5200000000,0,0.1900000000,5.30,11.09,13.5500000000,8.8643487000
03-1-2004,13.9000000000,0,0.3800000000,2.81,14.22,13.9000000000,8.8643487000
03-2-2004,13.8400000000,0,-0.0600000000,2.37,13.72,13.9000000000,8.8643487000
03-3-2004,13.8500000000,0,0.0100000000,2.44,13.80,13.9000000000,8.8643487000
03-4-2004,14.0000000000,0,0.1500000000,3.55,15.04,14.0000000000,8.8643487000
03-5-2004,14.1000000000,0,0.1000000000,4.29,15.86,14.1000000000,8.8643487000
03-8-2004,13.9800000000,0,-0.1200000000,3.40,14.87,14.1000000000,8.8643487000
03-9-2004,13.9400000000,0,-0.0400000000,3.11,14.54,14.1000000000,8.8643487000
03-10-2004,13.7200000000,0,-0.2200000000,1.48,12.74,14.1000000000,8.8643487000
03-11-2004,13.3300000000,0,-0.3900000000,-1.41,9.53,14.1000000000,8.8643487000
03-12-2004,13.4800000000,0,0.1500000000,-0.30,10.76,14.1000000000,8.8643487000
03-15-2004,13.3000000000,0,-0.1800000000,-1.63,9.29,14.1000000000,8.8643487000
03-16-2004,13.3600000000,0,0.0600000000,-1.18,9.78,14.1000000000,8.8643487000
03-17-2004,13.6500000000,0,0.2900000000,0.96,12.16,14.1000000000,8.8643487000
03-18-2004,13.6100000000,0,-0.0400000000,0.67,11.83,14.1000000000,8.8643487000
03-19-2004,13.5400000000,0,-0.0700000000,0.15,11.26,14.1000000000,8.8643487000
03-22-2004,13.2200000000,0,-0.3200000000,-2.22,8.63,14.1000000000,8.8643487000
03-23-2004,13.2000000000,0,-0.0200000000,-2.37,8.46,14.1000000000,8.8643487000
03-24-2004,13.3800000000,0,0.1800000000,-1.04,9.94,14.1000000000,8.8643487000
03-25-2004,13.5400000000,0,0.1600000000,0.15,11.26,14.1000000000,8.8643487000
03-26-2004,13.5300000000,0,-0.0100000000,0.07,11.18,14.1000000000,8.8643487000
03-29-2004,13.6900000000,0,0.1600000000,1.26,12.49,14.1000000000,9.2242413000
03-30-2004,13.6300000000,0.074,-0.0600000000,1.36,12.60,14.1000000000,9.2242413000
03-31-2004,13.6400000000,0,0.0100000000,1.44,12.69,14.1000000000,9.2242413000
04-1-2004,13.7800000000,0,0.1400000000,1.03,13.84,14.1000000000,9.2242413000
04-2-2004,13.9300000000,0,0.1500000000,2.13,15.08,14.1000000000,9.2242413000
04-5-2004,14.2400000000,0,0.3100000000,4.40,17.64,14.2400000000,9.2242413000
04-6-2004,14.3300000000,0,0.0900000000,5.06,18.39,14.3300000000,9.2242413000
04-7-2004,14.2800000000,0,-0.0500000000,4.69,17.97,14.3300000000,9.2242413000
04-8-2004,14.1900000000,0,-0.0900000000,4.03,17.23,14.3300000000,9.2242413000
04-12-2004,14.2500000000,0,0.0600000000,4.47,17.73,14.3300000000,9.2242413000
04-13-2004,14.0200000000,0,-0.2300000000,2.79,15.83,14.3300000000,9.2242413000
04-14-2004,13.9500000000,0,-0.0700000000,2.27,15.25,14.3300000000,9.2242413000
04-15-2004,13.8300000000,0,-0.1200000000,1.39,14.26,14.3300000000,9.2242413000
04-16-2004,13.8400000000,0,0.0100000000,1.47,14.34,14.3300000000,9.2242413000
04-19-2004,13.9400000000,0,0.1000000000,2.20,15.17,14.3300000000,9.2242413000
04-20-2004,13.8400000000,0,-0.1000000000,1.47,14.34,14.3300000000,9.2242413000
04-21-2004,13.9600000000,0,0.1200000000,2.35,15.33,14.3300000000,9.2242413000
04-22-2004,14.2900000000,0,0.3300000000,4.77,18.06,14.3300000000,9.2242413000
04-23-2004,14.3500000000,0,0.0600000000,5.21,18.55,14.3500000000,9.2242413000
04-26-2004,14.2300000000,0,-0.1200000000,4.33,17.56,14.3500000000,9.2242413000
04-27-2004,14.2400000000,0,0.0100000000,4.40,17.64,14.3500000000,9.2242413000
04-28-2004,14.0600000000,0,-0.1800000000,3.08,16.16,14.3500000000,9.9200000000
04-29-2004,13.9700000000,0,-0.0900000000,2.42,15.41,14.3500000000,9.9200000000
04-30-2004,13.9000000000,0,-0.0700000000,1.91,14.84,14.3500000000,9.9200000000
05-3-2004,14.2100000000,0,0.3100000000,2.23,17.40,14.3500000000,9.9200000000
05-4-2004,14.0700000000,0,-0.1400000000,1.22,16.24,14.3500000000,9.9200000000
05-5-2004,14.2200000000,0,0.1500000000,2.30,17.48,14.3500000000,9.9200000000
05-6-2004,14.0900000000,0,-0.1300000000,1.37,16.41,14.3500000000,9.9200000000
05-7-2004,13.6200000000,0,-0.4700000000,-2.01,12.52,14.3500000000,9.9200000000
05-10-2004,13.2700000000,0,-0.3500000000,-4.53,9.63,14.3500000000,9.9200000000
05-11-2004,13.4600000000,0,0.1900000000,-3.17,11.20,14.3500000000,9.9200000000
05-12-2004,13.4600000000,0,0.0000000000,-3.17,11.20,14.3500000000,9.9200000000
05-13-2004,13.5000000000,0,0.0400000000,-2.88,11.53,14.3500000000,9.9200000000
05-14-2004,13.4800000000,0,-0.0200000000,-3.02,11.37,14.3500000000,9.9200000000
05-17-2004,13.2700000000,0,-0.2100000000,-4.53,9.63,14.3500000000,9.9200000000
05-18-2004,13.5500000000,0,0.2800000000,-2.52,11.94,14.3500000000,9.9200000000
05-19-2004,13.6400000000,0,0.0900000000,-1.87,12.69,14.3500000000,9.9300000000
05-20-2004,13.6200000000,0,-0.0200000000,-2.01,12.52,14.3500000000,9.9800000000
05-21-2004,13.6900000000,0,0.0700000000,-1.51,13.10,14.3500000000,10.0100000000
05-24-2004,13.7400000000,0,0.0500000000,-1.15,13.51,14.3500000000,10.3800000000
05-25-2004,13.8900000000,0,0.1500000000,-0.07,14.75,14.3500000000,10.3800000000
05-26-2004,13.8500000000,0,-0.0400000000,-0.36,14.42,14.3500000000,10.6500000000
05-27-2004,13.8500000000,0,0.0000000000,-0.36,14.42,14.3500000000,10.6600000000
05-28-2004,13.9000000000,0,0.0500000000,0.00,14.84,14.3500000000,10.6600000000
06-1-2004,13.9800000000,0,0.0800000000,0.58,15.50,14.3500000000,10.6600000000
06-2-2004,14.0200000000,0,0.0400000000,0.86,15.83,14.3500000000,10.6600000000
06-3-2004,13.8800000000,0,-0.1400000000,-0.14,14.67,14.3500000000,10.6600000000
06-4-2004,14.0400000000,0,0.1600000000,1.01,15.99,14.3500000000,10.6600000000
06-7-2004,14.4100000000,0,0.3700000000,3.67,19.05,14.4100000000,10.6600000000
06-8-2004,14.4000000000,0,-0.0100000000,3.60,18.97,14.4100000000,10.7000000000
06-9-2004,14.2700000000,0,-0.1300000000,2.66,17.89,14.4100000000,10.7200000000
06-10-2004,14.2300000000,0,-0.0400000000,2.37,17.56,14.4100000000,10.7200000000
06-14-2004,14.0500000000,0,-0.1800000000,1.08,16.07,14.4100000000,10.7200000000
06-15-2004,14.1300000000,0,0.0800000000,1.65,16.74,14.4100000000,10.7200000000
06-16-2004,14.1500000000,0,0.0200000000,1.80,16.90,14.4100000000,10.7200000000
06-17-2004,14.1400000000,0,-0.0100000000,1.73,16.82,14.4100000000,10.7200000000
06-18-2004,14.1300000000,0,-0.0100000000,1.65,16.74,14.4100000000,10.7200000000
06-21-2004,14.0100000000,0,-0.1200000000,0.79,15.74,14.4100000000,10.7200000000
06-22-2004,14.0700000000,0,0.0600000000,1.22,16.24,14.4100000000,10.8400000000
06-23-2004,14.1400000000,0,0.0700000000,1.73,16.82,14.4100000000,10.8800000000
06-24-2004,14.1400000000,0,0.0000000000,1.73,16.82,14.4100000000,10.9800000000
06-25-2004,14.2700000000,0,0.1300000000,2.66,17.89,14.4100000000,11.0100000000
06-28-2004,14.2100000000,0,-0.0600000000,2.23,17.40,14.4100000000,11.0700000000
06-29-2004,14.1800000000,0,-0.0300000000,2.01,17.15,14.4100000000,11.2700000000
06-30-2004,14.2000000000,0,0.0200000000,2.16,17.31,14.4100000000,11.3400000000
07-1-2004,14.1500000000,0,-0.0500000000,-0.35,16.90,14.4100000000,11.3400000000
07-2-2004,14.0100000000,0,-0.1400000000,-1.34,15.74,14.4100000000,11.3400000000
07-6-2004,13.9000000000,0,-0.1100000000,-2.11,14.84,14.4100000000,11.3400000000
07-7-2004,13.9200000000,0,0.0200000000,-1.97,15.00,14.4100000000,11.3400000000
07-8-2004,13.7600000000,0,-0.1600000000,-3.10,13.68,14.4100000000,11.3400000000
07-9-2004,13.7200000000,0,-0.0400000000,-3.38,13.35,14.4100000000,11.3400000000
07-12-2004,13.7300000000,0,0.0100000000,-3.31,13.43,14.4100000000,11.3400000000
07-13-2004,13.6900000000,0,-0.0400000000,-3.59,13.10,14.4100000000,11.3400000000
07-14-2004,13.6300000000,0,-0.0600000000,-4.01,12.60,14.4100000000,11.3400000000
07-15-2004,13.6200000000,0,-0.0100000000,-4.08,12.52,14.4100000000,11.3400000000
07-16-2004,13.5000000000,0,-0.1200000000,-4.93,11.53,14.4100000000,11.3400000000
07-19-2004,13.4700000000,0,-0.0300000000,-5.14,11.28,14.4100000000,11.3400000000
07-20-2004,13.5100000000,0,0.0400000000,-4.86,11.61,14.4100000000,11.3400000000
07-21-2004,13.4600000000,0,-0.0500000000,-5.21,11.20,14.4100000000,11.3400000000
07-22-2004,13.3700000000,0,-0.0900000000,-5.85,10.46,14.4100000000,11.3400000000
07-23-2004,13.2900000000,0,-0.0800000000,-6.41,9.80,14.4100000000,11.3400000000
07-26-2004,13.2300000000,0,-0.0600000000,-6.83,9.30,14.4100000000,11.3400000000
07-27-2004,13.2600000000,0,0.0300000000,-6.62,9.55,14.4100000000,11.3400000000
07-28-2004,13.1200000000,0,-0.1400000000,-7.61,8.39,14.4100000000,11.3400000000
07-29-2004,13.2600000000,0,0.1400000000,-6.62,9.55,14.4100000000,11.3400000000
07-30-2004,13.3000000000,0,0.0400000000,-6.34,9.88,14.4100000000,11.3400000000
08-2-2004,13.2500000000,0,-0.0500000000,-0.38,9.47,14.4100000000,11.3400000000
08-3-2004,13.1500000000,0,-0.1000000000,-1.13,8.64,14.4100000000,11.3400000000
08-4-2004,13.0100000000,0,-0.1400000000,-2.18,7.48,14.4100000000,11.3600000000
08-5-2004,12.7500000000,0,-0.2600000000,-4.14,5.33,14.4100000000,11.3600000000
08-6-2004,12.6300000000,0,-0.1200000000,-5.04,4.34,14.4100000000,11.3600000000
08-9-2004,12.6500000000,0,0.0200000000,-4.89,4.51,14.4100000000,11.4500000000
08-10-2004,12.8700000000,0,0.2200000000,-3.23,6.33,14.4100000000,11.4500000000
08-11-2004,12.8600000000,0,-0.0100000000,-3.31,6.24,14.4100000000,11.4500000000
08-12-2004,12.7300000000,0,-0.1300000000,-4.29,5.17,14.4100000000,11.4500000000
08-13-2004,12.6700000000,0,-0.0600000000,-4.74,4.67,14.4100000000,11.4500000000
08-16-2004,12.8600000000,0,0.1900000000,-3.31,6.24,14.4100000000,11.4500000000
08-17-2004,12.9500000000,0,0.0900000000,-2.63,6.99,14.4100000000,11.4500000000
08-18-2004,13.0300000000,0,0.0800000000,-2.03,7.65,14.4100000000,11.4500000000
08-19-2004,12.9900000000,0,-0.0400000000,-2.33,7.32,14.4100000000,11.4500000000
08-20-2004,13.1700000000,0,0.1800000000,-0.98,8.80,14.4100000000,11.4500000000
08-23-2004,13.1400000000,0,-0.0300000000,-1.20,8.56,14.4100000000,11.4500000000
08-24-2004,13.1700000000,0,0.0300000000,-0.98,8.80,14.4100000000,11.4500000000
08-25-2004,13.3100000000,0,0.1400000000,0.08,9.96,14.4100000000,11.4500000000
08-26-2004,13.4800000000,0,0.1700000000,1.35,11.37,14.4100000000,11.4500000000
08-27-2004,13.5000000000,0,0.0200000000,1.50,11.53,14.4100000000,11.4500000000
08-30-2004,13.3600000000,0,-0.1400000000,0.45,10.37,14.4100000000,11.4500000000
08-31-2004,13.3900000000,0,0.0300000000,0.68,10.62,14.4100000000,11.4500000000
09-1-2004,13.5300000000,0,0.1400000000,1.05,11.78,14.4100000000,11.4500000000
09-2-2004,13.7900000000,0,0.2600000000,2.99,13.93,14.4100000000,11.4500000000
09-3-2004,13.8000000000,0,0.0100000000,3.06,14.01,14.4100000000,11.4500000000
09-7-2004,13.9600000000,0,0.1600000000,4.26,15.33,14.4100000000,11.4500000000
09-8-2004,13.8800000000,0,-0.0800000000,3.66,14.67,14.4100000000,11.4500000000
09-9-2004,13.8900000000,0,0.0100000000,3.73,14.75,14.4100000000,11.4900000000
09-10-2004,13.9400000000,0,0.0500000000,4.11,15.17,14.4100000000,11.5500000000
09-13-2004,14.1000000000,0,0.1600000000,5.30,16.49,14.4100000000,11.5500000000
09-14-2004,14.0700000000,0,-0.0300000000,5.08,16.24,14.4100000000,11.6500000000
09-15-2004,13.9800000000,0,-0.0900000000,4.41,15.50,14.4100000000,11.6500000000
09-16-2004,13.9900000000,0,0.0100000000,4.48,15.58,14.4100000000,11.6500000000
09-17-2004,14.0200000000,0,0.0300000000,4.70,15.83,14.4100000000,11.6500000000
09-20-2004,13.9400000000,0,-0.0800000000,4.11,15.17,14.4100000000,11.6500000000
09-21-2004,13.9800000000,0,0.0400000000,4.41,15.50,14.4100000000,11.6500000000
09-22-2004,13.8700000000,0,-0.1100000000,3.58,14.59,14.4100000000,11.6500000000
09-23-2004,13.9800000000,0,0.1100000000,4.41,15.50,14.4100000000,11.6500000000
09-24-2004,14.2000000000,0,0.2200000000,6.05,17.31,14.4100000000,11.6500000000
09-27-2004,14.2400000000,0,0.0400000000,6.35,17.64,14.4100000000,11.6600000000
09-28-2004,14.4100000000,0,0.1700000000,7.62,19.05,14.4100000000,11.6600000000
09-29-2004,14.3900000000,0,-0.0200000000,7.47,18.88,14.4100000000,11.6600000000
09-30-2004,14.5300000000,0,0.1400000000,8.51,20.04,14.5300000000,11.6600000000
10-1-2004,14.5800000000,0,0.0500000000,0.34,20.45,14.5800000000,11.6600000000
10-4-2004,14.6600000000,0,0.0800000000,0.89,21.11,14.6600000000,11.6600000000
10-5-2004,14.6700000000,0,0.0100000000,0.96,21.20,14.6700000000,11.6600000000
10-6-2004,14.7000000000,0,0.0300000000,1.17,21.44,14.7000000000,11.6600000000
10-7-2004,14.5900000000,0,-0.1100000000,0.41,20.54,14.7000000000,11.6600000000
10-8-2004,14.5200000000,0,-0.0700000000,-0.07,19.96,14.7000000000,11.6600000000
10-11-2004,14.5500000000,0,0.0300000000,0.14,20.21,14.7000000000,11.6600000000
10-12-2004,14.4700000000,0,-0.0800000000,-0.41,19.54,14.7000000000,11.6600000000
10-13-2004,14.4200000000,0,-0.0500000000,-0.76,19.13,14.7000000000,11.6600000000
10-14-2004,14.3100000000,0,-0.1100000000,-1.51,18.22,14.7000000000,11.6600000000
10-15-2004,14.3400000000,0,0.0300000000,-1.31,18.47,14.7000000000,11.6600000000
10-18-2004,14.5100000000,0,0.1700000000,-0.14,19.87,14.7000000000,11.6600000000
10-19-2004,14.4400000000,0,-0.0700000000,-0.62,19.30,14.7000000000,11.6600000000
10-20-2004,14.4400000000,0,0.0000000000,-0.62,19.30,14.7000000000,11.6600000000
10-21-2004,14.5300000000,0,0.0900000000,0.00,20.04,14.7000000000,11.6600000000
10-22-2004,14.4400000000,0,-0.0900000000,-0.62,19.30,14.7000000000,11.6600000000
10-25-2004,14.5100000000,0,0.0700000000,-0.14,19.87,14.7000000000,11.6600000000
10-26-2004,14.6300000000,0,0.1200000000,0.69,20.87,14.7000000000,11.6600000000
10-27-2004,14.9100000000,0,0.2800000000,2.62,23.18,14.9100000000,11.6600000000
10-28-2004,14.9000000000,0,-0.0100000000,2.55,23.10,14.9100000000,11.6600000000
10-29-2004,14.8900000000,0,-0.0100000000,2.48,23.01,14.9100000000,11.6600000000
11-1-2004,14.8700000000,0,-0.0200000000,-0.13,22.85,14.9100000000,11.6600000000
11-2-2004,14.9500000000,0,0.0800000000,0.40,23.51,14.9500000000,11.6600000000
11-3-2004,15.1300000000,0,0.1800000000,1.61,25.00,15.1300000000,11.6600000000
11-4-2004,15.3000000000,0,0.1700000000,2.75,26.40,15.3000000000,11.6600000000
11-5-2004,15.5000000000,0,0.2000000000,4.10,28.05,15.5000000000,11.6600000000
11-8-2004,15.6200000000,0,0.1200000000,4.90,29.05,15.6200000000,11.6600000000
11-9-2004,15.5500000000,0,-0.0700000000,4.43,28.47,15.6200000000,11.6600000000
11-10-2004,15.7000000000,0,0.1500000000,5.44,29.71,15.7000000000,11.6600000000
11-11-2004,15.8700000000,0,0.1700000000,6.58,31.11,15.8700000000,11.6600000000
11-12-2004,16.0000000000,0,0.1300000000,7.45,32.18,16.0000000000,11.6600000000
11-15-2004,16.0600000000,0,0.0600000000,7.86,32.68,16.0600000000,11.6600000000
11-16-2004,15.9500000000,0,-0.1100000000,7.12,31.77,16.0600000000,11.6600000000
11-17-2004,16.0300000000,0,0.0800000000,7.66,32.43,16.0600000000,11.6600000000
11-18-2004,16.0600000000,0,0.0300000000,7.86,32.68,16.0600000000,11.6600000000
11-19-2004,15.8400000000,0,-0.2200000000,6.38,30.86,16.0600000000,11.6600000000
11-22-2004,15.9000000000,0,0.0600000000,6.78,31.36,16.0600000000,11.6600000000
11-23-2004,15.6500000000,0.353,-0.2500000000,7.47,32.21,16.0600000000,11.6600000000
11-24-2004,15.8400000000,0,0.1900000000,8.78,33.81,16.0600000000,11.6600000000
11-26-2004,15.8100000000,0,-0.0300000000,8.57,33.56,16.0600000000,11.6600000000
11-29-2004,15.8600000000,0,0.0500000000,8.92,33.98,16.0600000000,11.6600000000
11-30-2004,15.7900000000,0,-0.0700000000,8.44,33.39,16.0600000000,11.6600000000
12-1-2004,16.0900000000,0,0.3000000000,1.90,35.93,16.0900000000,11.6600000000
12-2-2004,16.0100000000,0,-0.0800000000,1.39,35.25,16.0900000000,11.6600000000
12-3-2004,16.1200000000,0,0.1100000000,2.09,36.18,16.1200000000,11.6600000000
12-6-2004,16.2100000000,0,0.0900000000,2.66,36.94,16.2100000000,11.6600000000
12-7-2004,16.0400000000,0,-0.1700000000,1.58,35.50,16.2100000000,11.6600000000
12-8-2004,16.1300000000,0,0.0900000000,2.15,36.26,16.2100000000,11.6600000000
12-9-2004,16.3000000000,0,0.1700000000,3.23,37.70,16.3000000000,11.6800000000
12-10-2004,16.4400000000,0,0.1400000000,4.12,38.88,16.4400000000,11.6800000000
12-13-2004,16.5400000000,0,0.1000000000,4.75,39.73,16.5400000000,11.6800000000
12-14-2004,16.6900000000,0,0.1500000000,5.70,41.00,16.6900000000,11.6800000000
12-15-2004,16.7400000000,0,0.0500000000,6.02,41.42,16.7400000000,11.7600000000
12-16-2004,16.6400000000,0,-0.1000000000,5.38,40.57,16.7400000000,11.9900000000
12-17-2004,16.6300000000,0,-0.0100000000,5.32,40.49,16.7400000000,12.0000000000
12-20-2004,16.5700000000,0,-0.0600000000,4.94,39.98,16.7400000000,12.0000000000
12-21-2004,16.6300000000,0,0.0600000000,5.32,40.49,16.7400000000,12.0000000000
12-22-2004,16.7100000000,0,0.0800000000,5.83,41.16,16.7400000000,12.0000000000
12-23-2004,16.7300000000,0,0.0200000000,5.95,41.33,16.7400000000,12.0600000000
12-27-2004,16.6100000000,0,-0.1200000000,5.19,40.32,16.7400000000,12.1700000000
12-28-2004,16.8600000000,0,0.2500000000,6.78,42.43,16.8600000000,12.1700000000
12-29-2004,16.8700000000,0,0.0100000000,6.84,42.52,16.8700000000,12.1700000000
12-30-2004,16.8400000000,0,-0.0300000000,6.65,42.26,16.8700000000,12.2000000000
12-31-2004,16.8500000000,0,0.0100000000,6.71,42.35,16.8700000000,12.2000000000
01-3-2005,16.6300000000,0,-0.2200000000,-1.31,-1.31,16.8700000000,12.2900000000
01-4-2005,16.5100000000,0,-0.1200000000,-2.02,-2.02,16.8700000000,12.2900000000
01-5-2005,16.4700000000,0,-0.0400000000,-2.26,-2.26,16.8700000000,12.2900000000
01-6-2005,16.6000000000,0,0.1300000000,-1.48,-1.48,16.8700000000,12.2900000000
01-7-2005,16.5300000000,0,-0.0700000000,-1.90,-1.90,16.8700000000,12.2900000000
01-10-2005,16.6700000000,0,0.1400000000,-1.07,-1.07,16.8700000000,12.2900000000
01-11-2005,16.6300000000,0,-0.0400000000,-1.31,-1.31,16.8700000000,12.2900000000
01-12-2005,16.7100000000,0,0.0800000000,-0.83,-0.83,16.8700000000,12.4600000000
01-13-2005,16.6300000000,0,-0.0800000000,-1.31,-1.31,16.8700000000,12.4600000000
01-14-2005,16.7500000000,0,0.1200000000,-0.59,-0.59,16.8700000000,12.5800000000
01-18-2005,16.9000000000,0,0.1500000000,0.30,0.30,16.9000000000,12.6300000000
01-19-2005,16.7900000000,0,-0.1100000000,-0.36,-0.36,16.9000000000,12.6300000000
01-20-2005,16.6200000000,0,-0.1700000000,-1.36,-1.36,16.9000000000,12.6300000000
01-21-2005,16.5100000000,0,-0.1100000000,-2.02,-2.02,16.9000000000,12.6300000000
01-24-2005,16.4300000000,0,-0.0800000000,-2.49,-2.49,16.9000000000,12.6300000000
01-25-2005,16.4700000000,0,0.0400000000,-2.26,-2.26,16.9000000000,12.6300000000
01-26-2005,16.6200000000,0,0.1500000000,-1.36,-1.36,16.9000000000,12.6300000000
01-27-2005,16.6600000000,0,0.0400000000,-1.13,-1.13,16.9000000000,12.6300000000
01-28-2005,16.6300000000,0,-0.0300000000,-1.31,-1.31,16.9000000000,12.6300000000
01-31-2005,16.8400000000,0,0.2100000000,-0.06,-0.06,16.9000000000,12.6300000000
02-1-2005,16.9200000000,0,0.0800000000,0.48,0.42,16.9200000000,12.6300000000
02-2-2005,16.9800000000,0,0.0600000000,0.83,0.77,16.9800000000,12.6300000000
02-3-2005,16.9200000000,0,-0.0600000000,0.48,0.42,16.9800000000,12.6300000000
02-4-2005,17.1400000000,0,0.2200000000,1.78,1.72,17.1400000000,12.6300000000
02-7-2005,17.1700000000,0,0.0300000000,1.96,1.90,17.1700000000,12.6300000000
02-8-2005,17.2500000000,0,0.0800000000,2.43,2.37,17.2500000000,12.6300000000
02-9-2005,17.1200000000,0,-0.1300000000,1.66,1.60,17.2500000000,12.6300000000
02-10-2005,17.1200000000,0,0.0000000000,1.66,1.60,17.2500000000,12.6300000000
02-11-2005,17.3100000000,0,0.1900000000,2.79,2.73,17.3100000000,12.6300000000
02-14-2005,17.3400000000,0,0.0300000000,2.97,2.91,17.3400000000,12.6300000000
02-15-2005,17.3900000000,0,0.0500000000,3.27,3.20,17.3900000000,12.6300000000
02-16-2005,17.4900000000,0,0.1000000000,3.86,3.80,17.4900000000,12.6300000000
02-17-2005,17.3300000000,0,-0.1600000000,2.91,2.85,17.4900000000,12.6300000000
02-18-2005,17.3000000000,0,-0.0300000000,2.73,2.67,17.4900000000,12.6300000000
02-22-2005,16.9700000000,0,-0.3300000000,0.77,0.71,17.4900000000,12.6300000000
02-23-2005,17.1300000000,0,0.1600000000,1.72,1.66,17.4900000000,12.6300000000
02-24-2005,17.2800000000,0,0.1500000000,2.61,2.55,17.4900000000,12.6300000000
02-25-2005,17.4100000000,0,0.1300000000,3.38,3.32,17.4900000000,12.6300000000
02-28-2005,17.3100000000,0,-0.1000000000,2.79,2.73,17.4900000000,12.6300000000
03-1-2005,17.3600000000,0,0.0500000000,0.29,3.03,17.4900000000,12.6300000000
03-2-2005,17.4400000000,0,0.0800000000,0.75,3.50,17.4900000000,12.6300000000
03-3-2005,17.4400000000,0,0.0000000000,0.75,3.50,17.4900000000,12.6300000000
03-4-2005,17.5600000000,0,0.1200000000,1.44,4.21,17.5600000000,12.6300000000
03-7-2005,17.6300000000,0,0.0700000000,1.85,4.63,17.6300000000,12.6300000000
03-8-2005,17.5000000000,0,-0.1300000000,1.10,3.86,17.6300000000,12.6300000000
03-9-2005,17.2100000000,0,-0.2900000000,-0.58,2.14,17.6300000000,12.6300000000
03-10-2005,17.1300000000,0,-0.0800000000,-1.04,1.66,17.6300000000,12.6300000000
03-11-2005,17.0700000000,0,-0.0600000000,-1.39,1.31,17.6300000000,12.6300000000
03-14-2005,17.1600000000,0,0.0900000000,-0.87,1.84,17.6300000000,12.6300000000
03-15-2005,17.1200000000,0,-0.0400000000,-1.10,1.60,17.6300000000,12.6300000000
03-16-2005,17.0500000000,0,-0.0700000000,-1.50,1.19,17.6300000000,12.6300000000
03-17-2005,17.0800000000,0,0.0300000000,-1.33,1.36,17.6300000000,12.6300000000
03-18-2005,16.9800000000,0,-0.1000000000,-1.91,0.77,17.6300000000,12.6300000000
03-21-2005,16.9100000000,0,-0.0700000000,-2.31,0.36,17.6300000000,12.6300000000
03-22-2005,16.3500000000,0.406,-0.5600000000,-3.20,-0.56,17.6300000000,12.6300000000
03-23-2005,16.1600000000,0,-0.1900000000,-4.33,-1.71,17.6300000000,12.6300000000
03-24-2005,16.2100000000,0,0.0500000000,-4.03,-1.41,17.6300000000,12.6300000000
03-28-2005,16.2400000000,0,0.0300000000,-3.85,-1.23,17.6300000000,12.6300000000
03-29-2005,16.0300000000,0,-0.2100000000,-5.09,-2.50,17.6300000000,12.6300000000
03-30-2005,16.2800000000,0,0.2500000000,-3.61,-0.98,17.6300000000,12.6300000000
03-31-2005,16.3200000000,0,0.0400000000,-3.38,-0.74,17.6300000000,12.6300000000
04-1-2005,16.2600000000,0,-0.0600000000,-0.37,-1.11,17.6300000000,12.6300000000
04-4-2005,16.3000000000,0,0.0400000000,-0.12,-0.86,17.6300000000,12.6300000000
04-5-2005,16.3200000000,0,0.0200000000,0.00,-0.74,17.6300000000,12.6300000000
04-6-2005,16.3900000000,0,0.0700000000,0.43,-0.31,17.6300000000,12.6300000000
04-7-2005,16.4100000000,0,0.0200000000,0.55,-0.19,17.6300000000,12.6300000000
04-8-2005,16.1900000000,0,-0.2200000000,-0.80,-1.53,17.6300000000,12.6300000000
04-11-2005,16.1500000000,0,-0.0400000000,-1.04,-1.77,17.6300000000,12.6300000000
04-12-2005,16.3000000000,0,0.1500000000,-0.12,-0.86,17.6300000000,12.6300000000
04-13-2005,16.0400000000,0,-0.2600000000,-1.72,-2.44,17.6300000000,12.6300000000
04-14-2005,15.7700000000,0,-0.2700000000,-3.37,-4.09,17.6300000000,12.6300000000
04-15-2005,15.4700000000,0,-0.3000000000,-5.21,-5.91,17.6300000000,12.6300000000
04-18-2005,15.5400000000,0,0.0700000000,-4.78,-5.48,17.6300000000,12.6300000000
04-19-2005,15.7200000000,0,0.1800000000,-3.68,-4.39,17.6300000000,12.6300000000
04-20-2005,15.3900000000,0,-0.3300000000,-5.70,-6.40,17.6300000000,12.6300000000
04-21-2005,15.7100000000,0,0.3200000000,-3.74,-4.45,17.6300000000,12.6300000000
04-22-2005,15.4900000000,0,-0.2200000000,-5.09,-5.79,17.6300000000,12.6300000000
04-25-2005,15.7800000000,0,0.2900000000,-3.31,-4.02,17.6300000000,12.6300000000
04-26-2005,15.7100000000,0,-0.0700000000,-3.74,-4.45,17.6300000000,12.6300000000
04-27-2005,15.8100000000,0,0.1000000000,-3.12,-3.84,17.6300000000,12.6300000000
04-28-2005,15.5900000000,0,-0.2200000000,-4.47,-5.18,17.6300000000,12.6300000000
04-29-2005,15.6700000000,0,0.0800000000,-3.98,-4.69,17.6300000000,12.6300000000
05-2-2005,15.6200000000,0,-0.0500000000,-0.32,-5.00,17.6300000000,12.6300000000
05-3-2005,15.4600000000,0,-0.1600000000,-1.34,-5.97,17.6300000000,12.6300000000
05-4-2005,15.5200000000,0,0.0600000000,-0.96,-5.61,17.6300000000,12.6300000000
05-5-2005,15.6100000000,0,0.0900000000,-0.38,-5.06,17.6300000000,12.6300000000
05-6-2005,15.6100000000,0,0.0000000000,-0.38,-5.06,17.6300000000,12.6300000000
05-9-2005,15.7300000000,0,0.1200000000,0.38,-4.33,17.6300000000,12.6300000000
05-10-2005,15.5500000000,0,-0.1800000000,-0.77,-5.42,17.6300000000,12.6300000000
05-11-2005,15.6300000000,0,0.0800000000,-0.26,-4.94,17.6300000000,12.6300000000
05-12-2005,15.3400000000,0,-0.2900000000,-2.11,-6.70,17.6300000000,12.6300000000
05-13-2005,15.2300000000,0,-0.1100000000,-2.81,-7.37,17.6300000000,12.6300000000
05-16-2005,15.5100000000,0,0.2800000000,-1.02,-5.67,17.6300000000,12.6300000000
05-17-2005,15.6500000000,0,0.1400000000,-0.13,-4.82,17.6300000000,12.6300000000
05-18-2005,16.0100000000,0,0.3600000000,2.17,-2.63,17.6300000000,12.6300000000
05-19-2005,16.1400000000,0,0.1300000000,3.00,-1.84,17.6300000000,12.6300000000
05-20-2005,16.1300000000,0,-0.0100000000,2.94,-1.90,17.6300000000,12.6300000000
05-23-2005,16.2300000000,0,0.1000000000,3.57,-1.29,17.6300000000,12.6300000000
05-24-2005,16.2100000000,0,-0.0200000000,3.45,-1.41,17.6300000000,12.6300000000
05-25-2005,16.0100000000,0,-0.2000000000,2.17,-2.63,17.6300000000,12.6300000000
05-26-2005,16.2400000000,0,0.2300000000,3.64,-1.23,17.6300000000,12.6300000000
05-27-2005,16.3000000000,0,0.0600000000,4.02,-0.86,17.6300000000,12.6300000000
05-31-2005,16.4000000000,0,0.1000000000,4.66,-0.25,17.6300000000,12.6300000000
06-1-2005,16.4200000000,0,0.0200000000,0.12,-0.13,17.6300000000,12.6300000000
06-2-2005,16.6100000000,0,0.1900000000,1.28,1.02,17.6300000000,12.6300000000
06-3-2005,16.6600000000,0,0.0500000000,1.59,1.33,17.6300000000,12.6300000000
06-6-2005,16.7100000000,0,0.0500000000,1.89,1.63,17.6300000000,12.6300000000
06-7-2005,16.6900000000,0,-0.0200000000,1.77,1.51,17.6300000000,12.6300000000
06-8-2005,16.6100000000,0,-0.0800000000,1.28,1.02,17.6300000000,12.6300000000
06-9-2005,16.8000000000,0,0.1900000000,2.44,2.18,17.6300000000,12.6300000000
06-10-2005,16.7000000000,0,-0.1000000000,1.83,1.57,17.6300000000,12.6300000000
06-13-2005,16.7800000000,0,0.0800000000,2.32,2.06,17.6300000000,12.6300000000
06-14-2005,16.8800000000,0,0.1000000000,2.93,2.67,17.6300000000,12.6300000000
06-15-2005,16.8800000000,0,0.0000000000,2.93,2.67,17.6300000000,12.6300000000
06-16-2005,17.0200000000,0,0.1400000000,3.78,3.52,17.6300000000,12.6300000000
06-17-2005,17.0300000000,0,0.0100000000,3.84,3.58,17.6300000000,12.6300000000
06-20-2005,16.9500000000,0,-0.0800000000,3.35,3.09,17.6300000000,12.6300000000
06-21-2005,16.9200000000,0,-0.0300000000,3.17,2.91,17.6300000000,12.6300000000
06-22-2005,17.0000000000,0,0.0800000000,3.66,3.40,17.6300000000,12.6300000000
06-23-2005,16.7400000000,0,-0.2600000000,2.07,1.81,17.6300000000,12.6300000000
06-24-2005,16.7500000000,0,0.0100000000,2.13,1.88,17.6300000000,12.6300000000
06-27-2005,16.8700000000,0,0.1200000000,2.87,2.60,17.6300000000,12.6300000000
06-28-2005,17.1100000000,0,0.2400000000,4.33,4.06,17.6300000000,12.6300000000
06-29-2005,17.2500000000,0,0.1400000000,5.18,4.92,17.6300000000,12.6300000000
06-30-2005,17.2000000000,0,-0.0500000000,4.88,4.61,17.6300000000,12.6300000000
07-1-2005,17.3200000000,0,0.1200000000,0.70,5.34,17.6300000000,12.6300000000
07-5-2005,17.4700000000,0,0.1500000000,1.57,6.25,17.6300000000,12.6300000000
07-6-2005,17.4000000000,0,-0.0700000000,1.16,5.83,17.6300000000,12.6300000000
07-7-2005,17.4600000000,0,0.0600000000,1.51,6.19,17.6300000000,12.6300000000
07-8-2005,17.6500000000,0,0.1900000000,2.62,7.35,17.6500000000,12.6300000000
07-11-2005,17.7900000000,0,0.1400000000,3.43,8.20,17.7900000000,12.6300000000
07-12-2005,17.7600000000,0,-0.0300000000,3.26,8.02,17.7900000000,12.6300000000
07-13-2005,17.7600000000,0,0.0000000000,3.26,8.02,17.7900000000,12.6300000000
07-14-2005,17.7000000000,0,-0.0600000000,2.91,7.65,17.7900000000,12.6300000000
07-15-2005,17.7500000000,0,0.0500000000,3.20,7.96,17.7900000000,12.6300000000
07-18-2005,17.7000000000,0,-0.0500000000,2.91,7.65,17.7900000000,12.6300000000
07-19-2005,17.8600000000,0,0.1600000000,3.84,8.63,17.8600000000,12.6300000000
07-20-2005,18.0100000000,0,0.1500000000,4.71,9.54,18.0100000000,12.6300000000
07-21-2005,17.9000000000,0,-0.1100000000,4.07,8.87,18.0100000000,12.6300000000
07-22-2005,17.9700000000,0,0.0700000000,4.48,9.30,18.0100000000,12.6300000000
07-25-2005,17.8900000000,0,-0.0800000000,4.01,8.81,18.0100000000,12.6300000000
07-26-2005,17.8900000000,0,0.0000000000,4.01,8.81,18.0100000000,12.6300000000
07-27-2005,17.9300000000,0,0.0400000000,4.24,9.05,18.0100000000,12.6300000000
07-28-2005,18.3300000000,0,0.4000000000,6.57,11.48,18.3300000000,12.6300000000
07-29-2005,18.2100000000,0,-0.1200000000,5.87,10.75,18.3300000000,12.6300000000
08-1-2005,18.2500000000,0,0.0400000000,0.22,11.00,18.3300000000,12.6300000000
08-2-2005,18.2800000000,0,0.0300000000,0.38,11.18,18.3300000000,12.6300000000
08-3-2005,18.2100000000,0,-0.0700000000,0.00,10.75,18.3300000000,12.6300000000
08-4-2005,18.0700000000,0,-0.1400000000,-0.77,9.90,18.3300000000,12.6300000000
08-5-2005,17.8400000000,0,-0.2300000000,-2.03,8.50,18.3300000000,12.6300000000
08-8-2005,17.7500000000,0,-0.0900000000,-2.53,7.96,18.3300000000,12.6500000000
08-9-2005,17.9200000000,0,0.1700000000,-1.59,8.99,18.3300000000,12.6700000000
08-10-2005,17.9200000000,0,0.0000000000,-1.59,8.99,18.3300000000,12.6700000000
08-11-2005,18.0200000000,0,0.1000000000,-1.04,9.60,18.3300000000,12.6700000000
08-12-2005,17.9300000000,0,-0.0900000000,-1.54,9.05,18.3300000000,12.6700000000
08-15-2005,17.8900000000,0,-0.0400000000,-1.76,8.81,18.3300000000,12.8600000000
08-16-2005,17.7300000000,0,-0.1600000000,-2.64,7.84,18.3300000000,12.9500000000
08-17-2005,17.7400000000,0,0.0100000000,-2.58,7.90,18.3300000000,12.9900000000
08-18-2005,17.7300000000,0,-0.0100000000,-2.64,7.84,18.3300000000,12.9900000000
08-19-2005,17.7400000000,0,0.0100000000,-2.58,7.90,18.3300000000,13.1400000000
08-22-2005,17.7500000000,0,0.0100000000,-2.53,7.96,18.3300000000,13.1400000000
08-23-2005,17.7300000000,0,-0.0200000000,-2.64,7.84,18.3300000000,13.1700000000
08-24-2005,17.7200000000,0,-0.0100000000,-2.69,7.77,18.3300000000,13.3100000000
08-25-2005,17.7700000000,0,0.0500000000,-2.42,8.08,18.3300000000,13.3600000000
08-26-2005,17.6300000000,0,-0.1400000000,-3.18,7.23,18.3300000000,13.3600000000
08-29-2005,17.6600000000,0,0.0300000000,-3.02,7.41,18.3300000000,13.3600000000
08-30-2005,17.5700000000,0,-0.0900000000,-3.51,6.86,18.3300000000,13.3900000000
08-31-2005,17.7500000000,0,0.1800000000,-2.53,7.96,18.3300000000,13.5300000000
09-1-2005,17.8600000000,0,0.1100000000,0.62,8.63,18.3300000000,13.7900000000
09-2-2005,17.7600000000,0,-0.1000000000,0.06,8.02,18.3300000000,13.8000000000
09-6-2005,17.8900000000,0,0.1300000000,0.79,8.81,18.3300000000,13.8700000000
09-7-2005,18.0100000000,0,0.1200000000,1.46,9.54,18.3300000000,13.8700000000
09-8-2005,17.9100000000,0,-0.1000000000,0.90,8.93,18.3300000000,13.8700000000
09-9-2005,17.9600000000,0,0.0500000000,1.18,9.23,18.3300000000,13.8700000000
09-12-2005,18.0500000000,0,0.0900000000,1.69,9.78,18.3300000000,13.8700000000
09-13-2005,17.9600000000,0,-0.0900000000,1.18,9.23,18.3300000000,13.8700000000
09-14-2005,17.9100000000,0,-0.0500000000,0.90,8.93,18.3300000000,13.8700000000
09-15-2005,17.8600000000,0,-0.0500000000,0.62,8.63,18.3300000000,13.8700000000
09-16-2005,17.9400000000,0,0.0800000000,1.07,9.11,18.3300000000,13.8700000000
09-19-2005,17.8300000000,0,-0.1100000000,0.45,8.44,18.3300000000,13.8700000000
09-20-2005,17.6300000000,0,-0.2000000000,-0.68,7.23,18.3300000000,13.8700000000
09-21-2005,17.3500000000,0,-0.2800000000,-2.25,5.52,18.3300000000,13.8700000000
09-22-2005,17.4200000000,0,0.0700000000,-1.86,5.95,18.3300000000,13.9800000000
09-23-2005,17.5600000000,0,0.1400000000,-1.07,6.80,18.3300000000,14.2000000000
09-26-2005,17.5800000000,0,0.0200000000,-0.96,6.92,18.3300000000,14.2400000000
09-27-2005,17.5800000000,0,0.0000000000,-0.96,6.92,18.3300000000,14.3100000000
09-28-2005,17.4500000000,0,-0.1300000000,-1.69,6.13,18.3300000000,14.3100000000
09-29-2005,17.5400000000,0,0.0900000000,-1.18,6.68,18.3300000000,14.3100000000
09-30-2005,17.7100000000,0,0.1700000000,-0.23,7.71,18.3300000000,14.3100000000
10-3-2005,17.6600000000,0,-0.0500000000,-0.28,7.41,18.3300000000,14.3100000000
10-4-2005,17.5300000000,0,-0.1300000000,-1.02,6.62,18.3300000000,14.3100000000
10-5-2005,17.2000000000,0,-0.3300000000,-2.88,4.61,18.3300000000,14.3100000000
10-6-2005,16.9700000000,0,-0.2300000000,-4.18,3.21,18.3300000000,14.3100000000
10-7-2005,17.0400000000,0,0.0700000000,-3.78,3.64,18.3300000000,14.3100000000
10-10-2005,16.9400000000,0,-0.1000000000,-4.35,3.03,18.3300000000,14.3100000000
10-11-2005,16.9200000000,0,-0.0200000000,-4.46,2.91,18.3300000000,14.3100000000
10-12-2005,16.6000000000,0,-0.3200000000,-6.27,0.96,18.3300000000,14.3100000000
10-13-2005,16.5200000000,0,-0.0800000000,-6.72,0.48,18.3300000000,14.3100000000
10-14-2005,16.7200000000,0,0.2000000000,-5.59,1.69,18.3300000000,14.3400000000
10-17-2005,16.8500000000,0,0.1300000000,-4.86,2.48,18.3300000000,14.4400000000
10-18-2005,16.5400000000,0,-0.3100000000,-6.61,0.60,18.3300000000,14.4400000000
10-19-2005,16.9300000000,0,0.3900000000,-4.40,2.97,18.3300000000,14.4400000000
10-20-2005,16.7700000000,0,-0.1600000000,-5.31,2.00,18.3300000000,14.4400000000
10-21-2005,17.0700000000,0,0.3000000000,-3.61,3.82,18.3300000000,14.4400000000
10-24-2005,17.4700000000,0,0.4000000000,-1.36,6.25,18.3300000000,14.5100000000
10-25-2005,17.3700000000,0,-0.1000000000,-1.92,5.65,18.3300000000,14.6300000000
10-26-2005,17.1700000000,0,-0.2000000000,-3.05,4.43,18.3300000000,14.8700000000
10-27-2005,16.9700000000,0,-0.2000000000,-4.18,3.21,18.3300000000,14.8700000000
10-28-2005,17.3600000000,0,0.3900000000,-1.98,5.59,18.3300000000,14.8700000000
10-31-2005,17.6600000000,0,0.3000000000,-0.28,7.41,18.3300000000,14.8700000000
11-1-2005,17.7500000000,0,0.0900000000,0.51,7.96,18.3300000000,14.9500000000
11-2-2005,18.2200000000,0,0.4700000000,3.17,10.82,18.3300000000,15.1300000000
11-3-2005,18.1200000000,0,-0.1000000000,2.60,10.21,18.3300000000,15.2300000000
11-4-2005,18.1900000000,0,0.0700000000,3.00,10.63,18.3300000000,15.2300000000
11-7-2005,18.3100000000,0,0.1200000000,3.68,11.36,18.3300000000,15.2300000000
11-8-2005,18.2000000000,0,-0.1100000000,3.06,10.69,18.3300000000,15.2300000000
11-9-2005,18.3000000000,0,0.1000000000,3.62,11.30,18.3300000000,15.2300000000
11-10-2005,18.4900000000,0,0.1900000000,4.70,12.46,18.4900000000,15.2300000000
11-11-2005,18.6400000000,0,0.1500000000,5.55,13.37,18.6400000000,15.2300000000
11-14-2005,18.7000000000,0,0.0600000000,5.89,13.74,18.7000000000,15.2300000000
11-15-2005,18.6300000000,0,-0.0700000000,5.49,13.31,18.7000000000,15.2300000000
11-16-2005,18.5500000000,0,-0.0800000000,5.04,12.82,18.7000000000,15.2300000000
11-17-2005,18.8200000000,0,0.2700000000,6.57,14.46,18.8200000000,15.2300000000
11-18-2005,18.8900000000,0,0.0700000000,6.96,14.89,18.8900000000,15.2300000000
11-21-2005,19.1900000000,0,0.3000000000,8.66,16.72,19.1900000000,15.2300000000
11-22-2005,19.3600000000,0,0.1700000000,9.63,17.75,19.3600000000,15.2300000000
11-23-2005,19.4700000000,0,0.1100000000,10.25,18.42,19.4700000000,15.2300000000
11-25-2005,19.4800000000,0,0.0100000000,10.31,18.48,19.4800000000,15.2300000000
11-28-2005,19.1000000000,0,-0.3800000000,8.15,16.17,19.4800000000,15.2300000000
11-29-2005,19.1000000000,0,0.0000000000,8.15,16.17,19.4800000000,15.2300000000
11-30-2005,18.9000000000,0,-0.2000000000,7.02,14.95,19.4800000000,15.2300000000
12-1-2005,19.1500000000,0,0.2500000000,1.32,16.47,19.4800000000,15.2300000000
12-2-2005,19.1100000000,0,-0.0400000000,1.11,16.23,19.4800000000,15.2300000000
12-5-2005,19.0300000000,0,-0.0800000000,0.69,15.74,19.4800000000,15.2300000000
12-6-2005,19.0400000000,0,0.0100000000,0.74,15.80,19.4800000000,15.2300000000
12-7-2005,18.9600000000,0,-0.0800000000,0.32,15.32,19.4800000000,15.2300000000
12-8-2005,18.9500000000,0,-0.0100000000,0.26,15.26,19.4800000000,15.2300000000
12-9-2005,19.0700000000,0,0.1200000000,0.90,15.99,19.4800000000,15.2300000000
12-12-2005,19.1400000000,0,0.0700000000,1.27,16.41,19.4800000000,15.2300000000
12-13-2005,19.1300000000,0,-0.0100000000,1.22,16.35,19.4800000000,15.2300000000
12-14-2005,19.1800000000,0,0.0500000000,1.48,16.65,19.4800000000,15.2300000000
12-15-2005,18.9800000000,0,-0.2000000000,0.42,15.44,19.4800000000,15.2300000000
12-16-2005,18.8500000000,0,-0.1300000000,-0.26,14.65,19.4800000000,15.2300000000
12-19-2005,18.6300000000,0,-0.2200000000,-1.43,13.31,19.4800000000,15.2300000000
12-20-2005,18.7300000000,0,0.1000000000,-0.90,13.92,19.4800000000,15.2300000000
12-21-2005,18.5000000000,0.375,-0.2300000000,-0.13,14.80,19.4800000000,15.2300000000
12-22-2005,18.5600000000,0,0.0600000000,0.19,15.17,19.4800000000,15.2300000000
12-23-2005,18.6200000000,0,0.0600000000,0.52,15.54,19.4800000000,15.2300000000
12-27-2005,18.4300000000,0,-0.1900000000,-0.51,14.37,19.4800000000,15.2300000000
12-28-2005,18.4800000000,0,0.0500000000,-0.24,14.68,19.4800000000,15.2300000000
12-29-2005,18.4900000000,0,0.0100000000,-0.19,14.74,19.4800000000,15.2300000000
12-30-2005,18.4300000000,0,-0.0600000000,-0.51,14.37,19.4800000000,15.2300000000
01-3-2006,18.5900000000,0,0.1600000000,0.87,0.87,19.4800000000,15.2300000000
01-4-2006,18.6600000000,0,0.0700000000,1.25,1.25,19.4800000000,15.2300000000
01-5-2006,18.6900000000,0,0.0300000000,1.41,1.41,19.4800000000,15.2300000000
01-6-2006,18.8800000000,0,0.1900000000,2.44,2.44,19.4800000000,15.2300000000
01-9-2006,19.0400000000,0,0.1600000000,3.31,3.31,19.4800000000,15.2300000000
01-10-2006,18.9400000000,0,-0.1000000000,2.77,2.77,19.4800000000,15.2300000000
01-11-2006,19.0000000000,0,0.0600000000,3.09,3.09,19.4800000000,15.2300000000
01-12-2006,18.8500000000,0,-0.1500000000,2.28,2.28,19.4800000000,15.2300000000
01-13-2006,18.8000000000,0,-0.0500000000,2.01,2.01,19.4800000000,15.2300000000
01-17-2006,18.6600000000,0,-0.1400000000,1.25,1.25,19.4800000000,15.2300000000
01-18-2006,18.5900000000,0,-0.0700000000,0.87,0.87,19.4800000000,15.2300000000
01-19-2006,18.7300000000,0,0.1400000000,1.63,1.63,19.4800000000,15.2300000000
01-20-2006,18.6000000000,0,-0.1300000000,0.92,0.92,19.4800000000,15.2300000000
01-23-2006,18.6400000000,0,0.0400000000,1.14,1.14,19.4800000000,15.2300000000
01-24-2006,18.8400000000,0,0.2000000000,2.22,2.22,19.4800000000,15.2300000000
01-25-2006,18.7700000000,0,-0.0700000000,1.84,1.84,19.4800000000,15.2300000000
01-26-2006,19.0100000000,0,0.2400000000,3.15,3.15,19.4800000000,15.2300000000
01-27-2006,19.1300000000,0,0.1200000000,3.80,3.80,19.4800000000,15.2300000000
01-30-2006,19.1800000000,0,0.0500000000,4.07,4.07,19.4800000000,15.2300000000
01-31-2006,19.1300000000,0,-0.0500000000,3.80,3.80,19.4800000000,15.2300000000
02-1-2006,19.2500000000,0,0.1200000000,0.63,4.45,19.4800000000,15.2300000000
02-2-2006,19.1300000000,0,-0.1200000000,0.00,3.80,19.4800000000,15.2300000000
02-3-2006,19.0000000000,0,-0.1300000000,-0.68,3.09,19.4800000000,15.2300000000
02-6-2006,19.0000000000,0,0.0000000000,-0.68,3.09,19.4800000000,15.2300000000
02-7-2006,18.8000000000,0,-0.2000000000,-1.73,2.01,19.4800000000,15.2300000000
02-8-2006,18.9200000000,0,0.1200000000,-1.10,2.66,19.4800000000,15.2300000000
02-9-2006,18.8900000000,0,-0.0300000000,-1.25,2.50,19.4800000000,15.2300000000
02-10-2006,18.8800000000,0,-0.0100000000,-1.31,2.44,19.4800000000,15.2300000000
02-13-2006,18.8300000000,0,-0.0500000000,-1.57,2.17,19.4800000000,15.2300000000
02-14-2006,19.0800000000,0,0.2500000000,-0.26,3.53,19.4800000000,15.2300000000
02-15-2006,19.3800000000,0,0.3000000000,1.31,5.15,19.4800000000,15.2300000000
02-16-2006,19.5600000000,0,0.1800000000,2.25,6.13,19.5600000000,15.2300000000
02-17-2006,19.5500000000,0,-0.0100000000,2.20,6.08,19.5600000000,15.2300000000
02-21-2006,19.4900000000,0,-0.0600000000,1.88,5.75,19.5600000000,15.2300000000
02-22-2006,19.8000000000,0,0.3100000000,3.50,7.43,19.8000000000,15.2300000000
02-23-2006,19.8100000000,0,0.0100000000,3.55,7.49,19.8100000000,15.2300000000
02-24-2006,19.8800000000,0,0.0700000000,3.92,7.87,19.8800000000,15.2300000000
02-27-2006,19.9200000000,0,0.0400000000,4.13,8.08,19.9200000000,15.2300000000
02-28-2006,19.5500000000,0,-0.3700000000,2.20,6.08,19.9200000000,15.2300000000
03-1-2006,19.6600000000,0,0.1100000000,0.56,6.67,19.9200000000,15.2300000000
03-2-2006,19.6400000000,0,-0.0200000000,0.46,6.57,19.9200000000,15.2300000000
03-3-2006,19.6000000000,0,-0.0400000000,0.26,6.35,19.9200000000,15.2300000000
03-6-2006,19.8200000000,0,0.2200000000,1.38,7.54,19.9200000000,15.2300000000
03-7-2006,19.7800000000,0,-0.0400000000,1.18,7.33,19.9200000000,15.2300000000
03-8-2006,19.6600000000,0,-0.1200000000,0.56,6.67,19.9200000000,15.2300000000
03-9-2006,19.6400000000,0,-0.0200000000,0.46,6.57,19.9200000000,15.2300000000
03-10-2006,19.7700000000,0,0.1300000000,1.13,7.27,19.9200000000,15.2300000000
03-13-2006,19.8800000000,0,0.1100000000,1.69,7.87,19.9200000000,15.2300000000
03-14-2006,20.1100000000,0,0.2300000000,2.86,9.12,20.1100000000,15.2300000000
03-15-2006,20.2700000000,0,0.1600000000,3.68,9.98,20.2700000000,15.2300000000
03-16-2006,20.2700000000,0,0.0000000000,3.68,9.98,20.2700000000,15.2300000000
03-17-2006,20.4100000000,0,0.1400000000,4.40,10.74,20.4100000000,15.2300000000
03-20-2006,20.3700000000,0,-0.0400000000,4.19,10.53,20.4100000000,15.2300000000
03-21-2006,20.2000000000,0,-0.1700000000,3.32,9.60,20.4100000000,15.2300000000
03-22-2006,20.3400000000,0,0.1400000000,4.04,10.36,20.4100000000,15.2300000000
03-23-2006,20.2900000000,0,-0.0500000000,3.79,10.09,20.4100000000,15.2300000000
03-24-2006,20.3400000000,0,0.0500000000,4.04,10.36,20.4100000000,15.2300000000
03-27-2006,20.4600000000,0,0.1200000000,4.65,11.01,20.4600000000,15.2300000000
03-28-2006,20.4600000000,0,0.0000000000,4.65,11.01,20.4600000000,15.2300000000
03-29-2006,20.8100000000,0,0.3500000000,6.44,12.91,20.8100000000,15.2300000000
03-30-2006,20.7600000000,0,-0.0500000000,6.19,12.64,20.8100000000,15.2300000000
03-31-2006,20.7900000000,0,0.0300000000,6.34,12.81,20.8100000000,15.2300000000
04-3-2006,20.6200000000,0,-0.1700000000,-0.82,11.88,20.8100000000,15.2300000000
04-4-2006,20.7800000000,0,0.1600000000,-0.05,12.75,20.8100000000,15.2300000000
04-5-2006,20.9100000000,0,0.1300000000,0.58,13.46,20.9100000000,15.2300000000
04-6-2006,21.0700000000,0,0.1600000000,1.35,14.32,21.0700000000,15.2300000000
04-7-2006,20.9700000000,0,-0.1000000000,0.87,13.78,21.0700000000,15.2300000000
04-10-2006,20.9000000000,0,-0.0700000000,0.53,13.40,21.0700000000,15.2300000000
04-11-2006,20.7000000000,0,-0.2000000000,-0.43,12.32,21.0700000000,15.2300000000
04-12-2006,20.7600000000,0,0.0600000000,-0.14,12.64,21.0700000000,15.2300000000
04-13-2006,20.8400000000,0,0.0800000000,0.24,13.08,21.0700000000,15.2300000000
04-17-2006,20.8400000000,0,0.0000000000,0.24,13.08,21.0700000000,15.2300000000
04-18-2006,21.0900000000,0,0.2500000000,1.44,14.43,21.0900000000,15.2300000000
04-19-2006,21.2900000000,0,0.2000000000,2.40,15.52,21.2900000000,15.2300000000
04-20-2006,21.2600000000,0,-0.0300000000,2.26,15.36,21.2900000000,15.2300000000
04-21-2006,21.2100000000,0,-0.0500000000,2.02,15.08,21.2900000000,15.2300000000
04-24-2006,21.1300000000,0,-0.0800000000,1.64,14.65,21.2900000000,15.2300000000
04-25-2006,21.0300000000,0,-0.1000000000,1.15,14.11,21.2900000000,15.2300000000
04-26-2006,20.8700000000,0,-0.1600000000,0.38,13.24,21.2900000000,15.2300000000
04-27-2006,21.0200000000,0,0.1500000000,1.11,14.05,21.2900000000,15.2300000000
04-28-2006,20.8900000000,0,-0.1300000000,0.48,13.35,21.2900000000,15.2300000000
05-1-2006,20.6300000000,0,-0.2600000000,-1.24,11.94,21.2900000000,15.2300000000
05-2-2006,20.6200000000,0,-0.0100000000,-1.29,11.88,21.2900000000,15.2300000000
05-3-2006,20.5000000000,0,-0.1200000000,-1.87,11.23,21.2900000000,15.2300000000
05-4-2006,20.7900000000,0,0.2900000000,-0.48,12.81,21.2900000000,15.2300000000
05-5-2006,21.2300000000,0,0.4400000000,1.63,15.19,21.2900000000,15.2300000000
05-8-2006,21.4100000000,0,0.1800000000,2.49,16.17,21.4100000000,15.2300000000
05-9-2006,21.3900000000,0,-0.0200000000,2.39,16.06,21.4100000000,15.2300000000
05-10-2006,21.3800000000,0,-0.0100000000,2.35,16.01,21.4100000000,15.2300000000
05-11-2006,21.0800000000,0,-0.3000000000,0.91,14.38,21.4100000000,15.2300000000
05-12-2006,20.7500000000,0,-0.3300000000,-0.67,12.59,21.4100000000,15.2300000000
05-15-2006,20.7000000000,0,-0.0500000000,-0.91,12.32,21.4100000000,15.5100000000
05-16-2006,20.7700000000,0,0.0700000000,-0.57,12.70,21.4100000000,15.6500000000
05-17-2006,20.3200000000,0,-0.4500000000,-2.73,10.26,21.4100000000,16.0100000000
05-18-2006,20.1000000000,0,-0.2200000000,-3.78,9.06,21.4100000000,16.0100000000
05-19-2006,20.1700000000,0,0.0700000000,-3.45,9.44,21.4100000000,16.0100000000
05-22-2006,19.9200000000,0,-0.2500000000,-4.64,8.08,21.4100000000,16.0100000000
05-23-2006,19.8200000000,0,-0.1000000000,-5.12,7.54,21.4100000000,16.0100000000
05-24-2006,19.5900000000,0,-0.2300000000,-6.22,6.29,21.4100000000,16.0100000000
05-25-2006,19.9600000000,0,0.3700000000,-4.45,8.30,21.4100000000,16.2400000000
05-26-2006,20.2200000000,0,0.2600000000,-3.21,9.71,21.4100000000,16.3000000000
05-30-2006,19.8100000000,0,-0.4100000000,-5.17,7.49,21.4100000000,16.4000000000
05-31-2006,20.0700000000,0,0.2600000000,-3.93,8.90,21.4100000000,16.4200000000
06-1-2006,20.3600000000,0,0.2900000000,1.44,10.47,21.4100000000,16.5200000000
06-2-2006,20.4100000000,0,0.0500000000,1.69,10.74,21.4100000000,16.5200000000
06-5-2006,19.9000000000,0,-0.5100000000,-0.85,7.98,21.4100000000,16.5200000000
06-6-2006,19.7200000000,0,-0.1800000000,-1.74,7.00,21.4100000000,16.5200000000
06-7-2006,19.8000000000,0,0.0800000000,-1.35,7.43,21.4100000000,16.5200000000
06-8-2006,19.6400000000,0,-0.1600000000,-2.14,6.57,21.4100000000,16.5200000000
06-9-2006,19.6400000000,0,0.0000000000,-2.14,6.57,21.4100000000,16.5200000000
06-12-2006,19.0900000000,0,-0.5500000000,-4.88,3.58,21.4100000000,16.5200000000
06-13-2006,18.6700000000,0,-0.4200000000,-6.98,1.30,21.4100000000,16.5200000000
06-14-2006,18.8100000000,0,0.1400000000,-6.28,2.06,21.4100000000,16.5200000000
06-15-2006,19.4600000000,0,0.6500000000,-3.04,5.59,21.4100000000,16.5200000000
06-16-2006,19.4200000000,0,-0.0400000000,-3.24,5.37,21.4100000000,16.5200000000
06-19-2006,19.1600000000,0,-0.2600000000,-4.53,3.96,21.4100000000,16.5200000000
06-20-2006,19.1400000000,0,-0.0200000000,-4.63,3.85,21.4100000000,16.5200000000
06-21-2006,19.5200000000,0,0.3800000000,-2.74,5.91,21.4100000000,16.5200000000
06-22-2006,19.3800000000,0,-0.1400000000,-3.44,5.15,21.4100000000,16.5200000000
06-23-2006,19.4200000000,0,0.0400000000,-3.24,5.37,21.4100000000,16.5200000000
06-26-2006,19.5100000000,0,0.0900000000,-2.79,5.86,21.4100000000,16.5200000000
06-27-2006,19.2500000000,0,-0.2600000000,-4.09,4.45,21.4100000000,16.5200000000
06-28-2006,19.4400000000,0,0.1900000000,-3.14,5.48,21.4100000000,16.5200000000
06-29-2006,20.1600000000,0,0.7200000000,0.45,9.39,21.4100000000,16.5200000000
06-30-2006,20.2400000000,0,0.0800000000,0.85,9.82,21.4100000000,16.5200000000
07-3-2006,20.4500000000,0,0.2100000000,1.04,10.96,21.4100000000,16.5200000000
07-5-2006,20.0900000000,0,-0.3600000000,-0.74,9.01,21.4100000000,16.5200000000
07-6-2006,20.0700000000,0,-0.0200000000,-0.84,8.90,21.4100000000,16.5200000000
07-7-2006,19.7600000000,0,-0.3100000000,-2.37,7.22,21.4100000000,16.5200000000
07-10-2006,19.7500000000,0,-0.0100000000,-2.42,7.16,21.4100000000,16.5200000000
07-11-2006,19.7200000000,0,-0.0300000000,-2.57,7.00,21.4100000000,16.5200000000
07-12-2006,19.4300000000,0,-0.2900000000,-4.00,5.43,21.4100000000,16.5200000000
07-13-2006,18.9800000000,0,-0.4500000000,-6.23,2.98,21.4100000000,16.5200000000
07-14-2006,18.6800000000,0,-0.3000000000,-7.71,1.36,21.4100000000,16.5200000000
07-17-2006,18.7100000000,0,0.0300000000,-7.56,1.52,21.4100000000,16.5200000000
07-18-2006,18.6000000000,0,-0.1100000000,-8.10,0.92,21.4100000000,16.5200000000
07-19-2006,19.1400000000,0,0.5400000000,-5.43,3.85,21.4100000000,16.5200000000
07-20-2006,18.6400000000,0,-0.5000000000,-7.91,1.14,21.4100000000,16.5200000000
07-21-2006,18.3800000000,0,-0.2600000000,-9.19,-0.27,21.4100000000,16.5200000000
07-24-2006,18.8000000000,0,0.4200000000,-7.11,2.01,21.4100000000,16.5200000000
07-25-2006,18.9900000000,0,0.1900000000,-6.18,3.04,21.4100000000,16.5200000000
07-26-2006,18.7100000000,0,-0.2800000000,-7.56,1.52,21.4100000000,16.5200000000
07-27-2006,18.5300000000,0,-0.1800000000,-8.45,0.54,21.4100000000,16.5200000000
07-28-2006,19.0300000000,0,0.5000000000,-5.98,3.26,21.4100000000,16.5200000000
07-31-2006,19.0000000000,0,-0.0300000000,-6.13,3.09,21.4100000000,16.5200000000
08-1-2006,18.6900000000,0,-0.3100000000,-1.63,1.41,21.4100000000,16.5200000000
08-2-2006,19.0900000000,0,0.4000000000,0.47,3.58,21.4100000000,16.5200000000
08-3-2006,19.1500000000,0,0.0600000000,0.79,3.91,21.4100000000,16.5200000000
08-4-2006,19.2600000000,0,0.1100000000,1.37,4.50,21.4100000000,16.5200000000
08-7-2006,19.1000000000,0,-0.1600000000,0.53,3.64,21.4100000000,16.5200000000
08-8-2006,18.9500000000,0,-0.1500000000,-0.26,2.82,21.4100000000,16.5200000000
08-9-2006,18.7400000000,0,-0.2100000000,-1.37,1.68,21.4100000000,16.5200000000
08-10-2006,18.9000000000,0,0.1600000000,-0.53,2.55,21.4100000000,16.5200000000
08-11-2006,18.8000000000,0,-0.1000000000,-1.05,2.01,21.4100000000,16.5200000000
08-14-2006,18.9200000000,0,0.1200000000,-0.42,2.66,21.4100000000,16.5200000000
08-15-2006,19.4400000000,0,0.5200000000,2.32,5.48,21.4100000000,16.5200000000
08-16-2006,19.7900000000,0,0.3500000000,4.16,7.38,21.4100000000,16.5200000000
08-17-2006,19.9200000000,0,0.1300000000,4.84,8.08,21.4100000000,16.5200000000
08-18-2006,19.9000000000,0,-0.0200000000,4.74,7.98,21.4100000000,16.5200000000
08-21-2006,19.6900000000,0,-0.2100000000,3.63,6.84,21.4100000000,16.5200000000
08-22-2006,19.6500000000,0,-0.0400000000,3.42,6.62,21.4100000000,16.5200000000
08-23-2006,19.4700000000,0,-0.1800000000,2.47,5.64,21.4100000000,16.5200000000
08-24-2006,19.4200000000,0,-0.0500000000,2.21,5.37,21.4100000000,16.5200000000
08-25-2006,19.3500000000,0,-0.0700000000,1.84,4.99,21.4100000000,16.5200000000
08-28-2006,19.5200000000,0,0.1700000000,2.74,5.91,21.4100000000,16.5200000000
08-29-2006,19.5900000000,0,0.0700000000,3.11,6.29,21.4100000000,16.5200000000
08-30-2006,19.6400000000,0,0.0500000000,3.37,6.57,21.4100000000,16.5200000000
08-31-2006,19.7700000000,0,0.1300000000,4.05,7.27,21.4100000000,16.5200000000
09-1-2006,19.7700000000,0,0.0000000000,0.00,7.27,21.4100000000,16.5200000000
09-5-2006,19.7900000000,0,0.0200000000,0.10,7.38,21.4100000000,16.5200000000
09-6-2006,19.6100000000,0,-0.1800000000,-0.81,6.40,21.4100000000,16.5200000000
09-7-2006,19.5000000000,0,-0.1100000000,-1.37,5.81,21.4100000000,16.5200000000
09-8-2006,19.5800000000,0,0.0800000000,-0.96,6.24,21.4100000000,16.5200000000
09-11-2006,19.6100000000,0,0.0300000000,-0.81,6.40,21.4100000000,16.5200000000
09-12-2006,20.0600000000,0,0.4500000000,1.47,8.84,21.4100000000,16.5200000000
09-13-2006,20.2300000000,0,0.1700000000,2.33,9.77,21.4100000000,16.5200000000
09-14-2006,20.2500000000,0,0.0200000000,2.43,9.88,21.4100000000,16.5200000000
09-15-2006,20.4400000000,0,0.1900000000,3.39,10.91,21.4100000000,16.5200000000
09-18-2006,20.2700000000,0,-0.1700000000,2.53,9.98,21.4100000000,16.5200000000
09-19-2006,20.1600000000,0,-0.1100000000,1.97,9.39,21.4100000000,16.5200000000
09-20-2006,20.3000000000,0,0.1400000000,2.68,10.15,21.4100000000,16.5200000000
09-21-2006,20.2100000000,0,-0.0900000000,2.23,9.66,21.4100000000,16.5200000000
09-22-2006,20.0500000000,0,-0.1600000000,1.42,8.79,21.4100000000,16.5200000000
09-25-2006,20.2500000000,0,0.2000000000,2.43,9.88,21.4100000000,16.5200000000
09-26-2006,20.4700000000,0,0.2200000000,3.54,11.07,21.4100000000,16.5200000000
09-27-2006,20.4700000000,0,0.0000000000,3.54,11.07,21.4100000000,16.5200000000
09-28-2006,20.4600000000,0,-0.0100000000,3.49,11.01,21.4100000000,16.5200000000
09-29-2006,20.4700000000,0,0.0100000000,3.54,11.07,21.4100000000,16.5200000000
10-2-2006,20.4100000000,0,-0.0600000000,-0.29,10.74,21.4100000000,16.5200000000
10-3-2006,20.4000000000,0,-0.0100000000,-0.34,10.69,21.4100000000,16.5200000000
10-4-2006,20.9100000000,0,0.5100000000,2.15,13.46,21.4100000000,16.5200000000
10-5-2006,21.2300000000,0,0.3200000000,3.71,15.19,21.4100000000,16.5200000000
10-6-2006,20.9900000000,0,-0.2400000000,2.54,13.89,21.4100000000,16.5200000000
10-9-2006,21.1600000000,0,0.1700000000,3.37,14.81,21.4100000000,16.5200000000
10-10-2006,21.2400000000,0,0.0800000000,3.76,15.25,21.4100000000,16.5200000000
10-11-2006,20.9900000000,0,-0.2500000000,2.54,13.89,21.4100000000,16.5200000000
10-12-2006,21.3100000000,0,0.3200000000,4.10,15.63,21.4100000000,16.5200000000
10-13-2006,21.4000000000,0,0.0900000000,4.54,16.12,21.4100000000,16.5400000000
10-16-2006,21.4500000000,0,0.0500000000,4.79,16.39,21.4500000000,16.5400000000
10-17-2006,21.2600000000,0,-0.1900000000,3.86,15.36,21.4500000000,16.5400000000
10-18-2006,21.2400000000,0,-0.0200000000,3.76,15.25,21.4500000000,16.7700000000
10-19-2006,21.1700000000,0,-0.0700000000,3.42,14.87,21.4500000000,16.7700000000
10-20-2006,21.1400000000,0,-0.0300000000,3.27,14.70,21.4500000000,16.9700000000
10-23-2006,21.2800000000,0,0.1400000000,3.96,15.46,21.4500000000,16.9700000000
10-24-2006,21.1800000000,0,-0.1000000000,3.47,14.92,21.4500000000,16.9700000000
10-25-2006,21.1000000000,0,-0.0800000000,3.08,14.49,21.4500000000,16.9700000000
10-26-2006,21.2200000000,0,0.1200000000,3.66,15.14,21.4500000000,16.9700000000
10-27-2006,21.0600000000,0,-0.1600000000,2.88,14.27,21.4500000000,17.3600000000
10-30-2006,21.1700000000,0,0.1100000000,3.42,14.87,21.4500000000,17.6600000000
10-31-2006,21.1600000000,0,-0.0100000000,3.37,14.81,21.4500000000,17.7500000000
11-1-2006,20.9500000000,0,-0.2100000000,-0.99,13.67,21.4500000000,18.1200000000
11-2-2006,20.8100000000,0,-0.1400000000,-1.65,12.91,21.4500000000,18.1200000000
11-3-2006,20.6000000000,0,-0.2100000000,-2.65,11.77,21.4500000000,18.1900000000
11-6-2006,21.0900000000,0,0.4900000000,-0.33,14.43,21.4500000000,18.2000000000
11-7-2006,21.1600000000,0,0.0700000000,0.00,14.81,21.4500000000,18.2000000000
11-8-2006,21.3600000000,0,0.2000000000,0.95,15.90,21.4500000000,18.3000000000
11-9-2006,21.2400000000,0,-0.1200000000,0.38,15.25,21.4500000000,18.3800000000
11-10-2006,21.5000000000,0,0.2600000000,1.61,16.66,21.5000000000,18.3800000000
11-13-2006,21.7200000000,0,0.2200000000,2.65,17.85,21.7200000000,18.3800000000
11-14-2006,22.0800000000,0,0.3600000000,4.35,19.80,22.0800000000,18.3800000000
11-15-2006,22.1900000000,0,0.1100000000,4.87,20.40,22.1900000000,18.3800000000
11-16-2006,22.4600000000,0,0.2700000000,6.14,21.87,22.4600000000,18.3800000000
11-17-2006,22.3800000000,0,-0.0800000000,5.77,21.43,22.4600000000,18.3800000000
11-20-2006,22.3700000000,0.061,-0.0100000000,6.01,21.71,22.4600000000,18.3800000000
11-21-2006,22.5000000000,0,0.1300000000,6.62,22.42,22.5000000000,18.3800000000
11-22-2006,22.6000000000,0,0.1000000000,7.10,22.96,22.6000000000,18.3800000000
11-24-2006,22.5600000000,0,-0.0400000000,6.91,22.74,22.6000000000,18.3800000000
11-27-2006,22.1800000000,0,-0.3800000000,5.11,20.68,22.6000000000,18.3800000000
11-28-2006,22.1200000000,0,-0.0600000000,4.82,20.35,22.6000000000,18.3800000000
11-29-2006,22.2600000000,0,0.1400000000,5.49,21.11,22.6000000000,18.3800000000
11-30-2006,22.2000000000,0,-0.0600000000,5.20,20.78,22.6000000000,18.3800000000
12-1-2006,22.1400000000,0,-0.0600000000,-0.27,20.46,22.6000000000,18.3800000000
12-4-2006,22.6900000000,0,0.5500000000,2.21,23.45,22.6900000000,18.3800000000
12-5-2006,22.8100000000,0,0.1200000000,2.75,24.10,22.8100000000,18.3800000000
12-6-2006,22.7900000000,0,-0.0200000000,2.66,23.99,22.8100000000,18.3800000000
12-7-2006,22.6700000000,0,-0.1200000000,2.12,23.34,22.8100000000,18.3800000000
12-8-2006,22.6700000000,0,0.0000000000,2.12,23.34,22.8100000000,18.3800000000
12-11-2006,22.6800000000,0,0.0100000000,2.16,23.40,22.8100000000,18.3800000000
12-12-2006,22.5300000000,0,-0.1500000000,1.49,22.58,22.8100000000,18.3800000000
12-13-2006,22.4600000000,0,-0.0700000000,1.17,22.20,22.8100000000,18.3800000000
12-14-2006,22.6100000000,0,0.1500000000,1.85,23.02,22.8100000000,18.3800000000
12-15-2006,22.4800000000,0,-0.1300000000,1.26,22.31,22.8100000000,18.3800000000
12-18-2006,22.4100000000,0,-0.0700000000,0.95,21.93,22.8100000000,18.3800000000
12-19-2006,22.3300000000,0,-0.0800000000,0.59,21.49,22.8100000000,18.3800000000
12-20-2006,22.3500000000,0,0.0200000000,0.68,21.60,22.8100000000,18.3800000000
12-21-2006,22.2700000000,0,-0.0800000000,0.32,21.17,22.8100000000,18.3800000000
12-22-2006,22.1000000000,0,-0.1700000000,-0.45,20.24,22.8100000000,18.3800000000
12-26-2006,22.2200000000,0,0.1200000000,0.09,20.89,22.8100000000,18.3800000000
12-27-2006,22.4200000000,0,0.2000000000,0.99,21.98,22.8100000000,18.3800000000
12-28-2006,22.4200000000,0,0.0000000000,0.99,21.98,22.8100000000,18.3800000000
12-29-2006,22.3400000000,0,-0.0800000000,0.63,21.55,22.8100000000,18.3800000000
01-3-2007,22.5000000000,0,0.1600000000,0.72,0.72,22.8100000000,18.3800000000
01-4-2007,22.5800000000,0,0.0800000000,1.07,1.07,22.8100000000,18.3800000000
01-5-2007,22.4100000000,0,-0.1700000000,0.31,0.31,22.8100000000,18.3800000000
01-8-2007,22.4700000000,0,0.0600000000,0.58,0.58,22.8100000000,18.3800000000
01-9-2007,22.5900000000,0,0.1200000000,1.12,1.12,22.8100000000,18.3800000000
01-10-2007,22.9900000000,0,0.4000000000,2.91,2.91,22.9900000000,18.3800000000
01-11-2007,23.2900000000,0,0.3000000000,4.25,4.25,23.2900000000,18.3800000000
01-12-2007,23.3700000000,0,0.0800000000,4.61,4.61,23.3700000000,18.3800000000
01-16-2007,23.5500000000,0,0.1800000000,5.42,5.42,23.5500000000,18.3800000000
01-17-2007,23.4400000000,0,-0.1100000000,4.92,4.92,23.5500000000,18.3800000000
01-18-2007,23.2200000000,0,-0.2200000000,3.94,3.94,23.5500000000,18.3800000000
01-19-2007,23.3500000000,0,0.1300000000,4.52,4.52,23.5500000000,18.3800000000
01-22-2007,23.2900000000,0,-0.0600000000,4.25,4.25,23.5500000000,18.3800000000
01-23-2007,23.3500000000,0,0.0600000000,4.52,4.52,23.5500000000,18.3800000000
01-24-2007,23.6600000000,0,0.3100000000,5.91,5.91,23.6600000000,18.3800000000
01-25-2007,23.3000000000,0,-0.3600000000,4.30,4.30,23.6600000000,18.3800000000
01-26-2007,23.3500000000,0,0.0500000000,4.52,4.52,23.6600000000,18.3800000000
01-29-2007,23.3600000000,0,0.0100000000,4.57,4.57,23.6600000000,18.3800000000
01-30-2007,23.4600000000,0,0.1000000000,5.01,5.01,23.6600000000,18.3800000000
01-31-2007,23.6700000000,0,0.2100000000,5.95,5.95,23.6700000000,18.3800000000
02-1-2007,23.9500000000,0,0.2800000000,1.18,7.21,23.9500000000,18.3800000000
02-2-2007,24.0000000000,0,0.0500000000,1.39,7.43,24.0000000000,18.3800000000
02-5-2007,24.0300000000,0,0.0300000000,1.52,7.56,24.0300000000,18.3800000000
02-6-2007,24.0500000000,0,0.0200000000,1.61,7.65,24.0500000000,18.3800000000
02-7-2007,24.1500000000,0,0.1000000000,2.03,8.10,24.1500000000,18.3800000000
02-8-2007,24.0700000000,0,-0.0800000000,1.69,7.74,24.1500000000,18.3800000000
02-9-2007,23.6600000000,0,-0.4100000000,-0.04,5.91,24.1500000000,18.3800000000
02-12-2007,23.4100000000,0,-0.2500000000,-1.10,4.79,24.1500000000,18.3800000000
02-13-2007,23.5400000000,0,0.1300000000,-0.55,5.37,24.1500000000,18.3800000000
02-14-2007,23.7700000000,0,0.2300000000,0.42,6.40,24.1500000000,18.3800000000
02-15-2007,23.8800000000,0,0.1100000000,0.89,6.89,24.1500000000,18.3800000000
02-16-2007,23.8700000000,0,-0.0100000000,0.84,6.85,24.1500000000,18.3800000000
02-20-2007,24.0700000000,0,0.2000000000,1.69,7.74,24.1500000000,18.3800000000
02-21-2007,24.0500000000,0,-0.0200000000,1.61,7.65,24.1500000000,18.3800000000
02-22-2007,24.2400000000,0,0.1900000000,2.41,8.50,24.2400000000,18.3800000000
02-23-2007,24.0600000000,0,-0.1800000000,1.65,7.70,24.2400000000,18.3800000000
02-26-2007,23.8300000000,0,-0.2300000000,0.68,6.67,24.2400000000,18.3800000000
02-27-2007,23.0400000000,0,-0.7900000000,-2.66,3.13,24.2400000000,18.3800000000
02-28-2007,23.1400000000,0,0.1000000000,-2.24,3.58,24.2400000000,18.3800000000
03-1-2007,23.0300000000,0,-0.1100000000,-0.48,3.09,24.2400000000,18.3800000000
03-2-2007,22.6700000000,0,-0.3600000000,-2.03,1.48,24.2400000000,18.3800000000
03-5-2007,22.1900000000,0,-0.4800000000,-4.11,-0.67,24.2400000000,18.3800000000
03-6-2007,22.7400000000,0,0.5500000000,-1.73,1.79,24.2400000000,18.3800000000
03-7-2007,22.6100000000,0,-0.1300000000,-2.29,1.21,24.2400000000,18.3800000000
03-8-2007,22.8600000000,0,0.2500000000,-1.21,2.33,24.2400000000,18.3800000000
03-9-2007,22.9100000000,0,0.0500000000,-0.99,2.55,24.2400000000,18.3800000000
03-12-2007,22.8600000000,0,-0.0500000000,-1.21,2.33,24.2400000000,18.3800000000
03-13-2007,22.3400000000,0,-0.5200000000,-3.46,0.00,24.2400000000,18.3800000000
03-14-2007,22.4900000000,0,0.1500000000,-2.81,0.67,24.2400000000,18.3800000000
03-15-2007,22.6200000000,0,0.1300000000,-2.25,1.25,24.2400000000,18.3800000000
03-16-2007,22.4700000000,0,-0.1500000000,-2.90,0.58,24.2400000000,18.3800000000
03-19-2007,22.7400000000,0,0.2700000000,-1.73,1.79,24.2400000000,18.3800000000
03-20-2007,22.9200000000,0,0.1800000000,-0.95,2.60,24.2400000000,18.3800000000
03-21-2007,23.2900000000,0,0.3700000000,0.65,4.25,24.2400000000,18.3800000000
03-22-2007,23.3300000000,0,0.0400000000,0.82,4.43,24.2400000000,18.3800000000
03-23-2007,23.4200000000,0,0.0900000000,1.21,4.83,24.2400000000,18.3800000000
03-26-2007,23.3400000000,0,-0.0800000000,0.86,4.48,24.2400000000,18.3800000000
03-27-2007,23.1100000000,0.051,-0.2300000000,0.09,3.68,24.2400000000,18.3800000000
03-28-2007,22.9000000000,0,-0.2100000000,-0.82,2.73,24.2400000000,18.3800000000
03-29-2007,22.8900000000,0,-0.0100000000,-0.86,2.69,24.2400000000,18.3800000000
03-30-2007,22.9300000000,0,0.0400000000,-0.69,2.87,24.2400000000,18.3800000000
04-2-2007,23.0300000000,0,0.1000000000,0.44,3.32,24.2400000000,18.3800000000
04-3-2007,23.3300000000,0,0.3000000000,1.74,4.66,24.2400000000,18.3800000000
04-4-2007,23.3300000000,0,0.0000000000,1.74,4.66,24.2400000000,18.3800000000
04-5-2007,23.3900000000,0,0.0600000000,2.01,4.93,24.2400000000,18.3800000000
04-9-2007,23.4600000000,0,0.0700000000,2.31,5.25,24.2400000000,18.3800000000
04-10-2007,23.4600000000,0,0.0000000000,2.31,5.25,24.2400000000,18.3800000000
04-11-2007,23.3700000000,0,-0.0900000000,1.92,4.84,24.2400000000,18.3800000000
04-12-2007,23.6000000000,0,0.2300000000,2.92,5.87,24.2400000000,18.3800000000
04-13-2007,23.6800000000,0,0.0800000000,3.27,6.23,24.2400000000,18.3800000000
04-16-2007,23.9300000000,0,0.2500000000,4.36,7.35,24.2400000000,18.3800000000
04-17-2007,23.8500000000,0,-0.0800000000,4.01,6.99,24.2400000000,18.3800000000
04-18-2007,23.9600000000,0,0.1100000000,4.49,7.49,24.2400000000,18.3800000000
04-19-2007,23.8300000000,0,-0.1300000000,3.92,6.91,24.2400000000,18.3800000000
04-20-2007,23.9500000000,0,0.1200000000,4.45,7.44,24.2400000000,18.3800000000
04-23-2007,24.0400000000,0,0.0900000000,4.84,7.85,24.2400000000,18.3800000000
04-24-2007,23.8800000000,0,-0.1600000000,4.14,7.13,24.2400000000,18.3800000000
04-25-2007,24.0600000000,0,0.1800000000,4.93,7.94,24.2400000000,18.3800000000
04-26-2007,23.9800000000,0,-0.0800000000,4.58,7.58,24.2400000000,18.3800000000
04-27-2007,24.0000000000,0,0.0200000000,4.67,7.67,24.2400000000,18.3800000000
04-30-2007,23.8600000000,0,-0.1400000000,4.06,7.04,24.2400000000,18.3800000000
05-1-2007,23.7700000000,0,-0.0900000000,-0.38,6.64,24.2400000000,18.3800000000
05-2-2007,24.1300000000,0,0.3600000000,1.13,8.25,24.2400000000,18.3800000000
05-3-2007,24.0800000000,0,-0.0500000000,0.92,8.03,24.2400000000,18.3800000000
05-4-2007,24.1000000000,0,0.0200000000,1.01,8.12,24.2400000000,18.3800000000
05-7-2007,24.0200000000,0,-0.0800000000,0.67,7.76,24.2400000000,18.3800000000
05-8-2007,23.9700000000,0,-0.0500000000,0.46,7.53,24.2400000000,18.3800000000
05-9-2007,24.0500000000,0,0.0800000000,0.80,7.89,24.2400000000,18.3800000000
05-10-2007,23.6000000000,0,-0.4500000000,-1.09,5.87,24.2400000000,18.3800000000
05-11-2007,23.8600000000,0,0.2600000000,0.00,7.04,24.2400000000,18.3800000000
05-14-2007,23.6200000000,0,-0.2400000000,-1.01,5.96,24.2400000000,18.3800000000
05-15-2007,23.4100000000,0,-0.2100000000,-1.89,5.02,24.2400000000,18.3800000000
05-16-2007,23.5600000000,0,0.1500000000,-1.26,5.69,24.2400000000,18.3800000000
05-17-2007,23.5900000000,0,0.0300000000,-1.13,5.83,24.2400000000,18.3800000000
05-18-2007,23.7000000000,0,0.1100000000,-0.67,6.32,24.2400000000,18.3800000000
05-21-2007,23.7800000000,0,0.0800000000,-0.34,6.68,24.2400000000,18.3800000000
05-22-2007,24.1200000000,0,0.3400000000,1.09,8.21,24.2400000000,18.3800000000
05-23-2007,24.1000000000,0,-0.0200000000,1.01,8.12,24.2400000000,18.3800000000
05-24-2007,23.7100000000,0,-0.3900000000,-0.63,6.37,24.2400000000,18.3800000000
05-25-2007,23.7400000000,0,0.0300000000,-0.50,6.50,24.2400000000,18.3800000000
05-29-2007,23.9100000000,0,0.1700000000,0.21,7.26,24.2400000000,18.3800000000
05-30-2007,24.2100000000,0,0.3000000000,1.47,8.61,24.2400000000,18.3800000000
05-31-2007,24.4600000000,0,0.2500000000,2.51,9.73,24.4600000000,18.3800000000
06-1-2007,24.6600000000,0,0.2000000000,0.82,10.63,24.6600000000,18.3800000000
06-4-2007,24.6700000000,0,0.0100000000,0.86,10.67,24.6700000000,18.3800000000
06-5-2007,24.4500000000,0,-0.2200000000,-0.04,9.69,24.6700000000,18.3800000000
06-6-2007,24.1000000000,0,-0.3500000000,-1.47,8.12,24.6700000000,18.3800000000
06-7-2007,23.5700000000,0,-0.5300000000,-3.64,5.74,24.6700000000,18.3800000000
06-8-2007,23.8400000000,0,0.2700000000,-2.53,6.95,24.6700000000,18.3800000000
06-11-2007,23.8700000000,0,0.0300000000,-2.41,7.08,24.6700000000,18.3800000000
06-12-2007,23.5400000000,0,-0.3300000000,-3.76,5.60,24.6700000000,18.3800000000
06-13-2007,23.8500000000,0,0.3100000000,-2.49,6.99,24.6700000000,18.3800000000
06-14-2007,23.8800000000,0,0.0300000000,-2.37,7.13,24.6700000000,18.3800000000
06-15-2007,24.1800000000,0,0.3000000000,-1.14,8.48,24.6700000000,18.3800000000
06-18-2007,24.0700000000,0,-0.1100000000,-1.59,7.98,24.6700000000,18.3800000000
06-19-2007,24.0800000000,0,0.0100000000,-1.55,8.03,24.6700000000,18.3800000000
06-20-2007,23.9200000000,0,-0.1600000000,-2.21,7.31,24.6700000000,18.3800000000
06-21-2007,23.9800000000,0,0.0600000000,-1.96,7.58,24.6700000000,18.3800000000
06-22-2007,23.6500000000,0,-0.3300000000,-3.31,6.10,24.6700000000,18.3800000000
06-25-2007,23.4800000000,0,-0.1700000000,-4.01,5.34,24.6700000000,18.3800000000
06-26-2007,23.4300000000,0,-0.0500000000,-4.21,5.11,24.6700000000,18.3800000000
06-27-2007,23.7800000000,0,0.3500000000,-2.78,6.68,24.6700000000,18.3800000000
06-28-2007,23.8000000000,0,0.0200000000,-2.70,6.77,24.6700000000,18.3800000000
06-29-2007,23.7800000000,0,-0.0200000000,-2.78,6.68,24.6700000000,18.3800000000
07-2-2007,24.0500000000,0,0.2700000000,1.14,7.89,24.6700000000,18.3800000000
07-3-2007,24.1300000000,0,0.0800000000,1.47,8.25,24.6700000000,18.3800000000
07-5-2007,24.2900000000,0,0.1600000000,2.14,8.97,24.6700000000,18.3800000000
07-6-2007,24.5400000000,0,0.2500000000,3.20,10.09,24.6700000000,18.3800000000
07-9-2007,24.5000000000,0,-0.0400000000,3.03,9.91,24.6700000000,18.3800000000
07-10-2007,24.0900000000,0,-0.4100000000,1.30,8.07,24.6700000000,18.3800000000
07-11-2007,24.3200000000,0,0.2300000000,2.27,9.10,24.6700000000,18.3800000000
07-12-2007,24.7300000000,0,0.4100000000,3.99,10.94,24.7300000000,18.3800000000
07-13-2007,24.9000000000,0,0.1700000000,4.71,11.71,24.9000000000,18.3800000000
07-16-2007,24.8900000000,0,-0.0100000000,4.67,11.66,24.9000000000,18.3800000000
07-17-2007,24.8500000000,0,-0.0400000000,4.50,11.48,24.9000000000,18.3800000000
07-18-2007,24.7500000000,0,-0.1000000000,4.08,11.03,24.9000000000,18.3800000000
07-19-2007,24.8500000000,0,0.1000000000,4.50,11.48,24.9000000000,18.3800000000
07-20-2007,24.5700000000,0,-0.2800000000,3.32,10.22,24.9000000000,18.3800000000
07-23-2007,24.5600000000,0,-0.0100000000,3.28,10.18,24.9000000000,18.5300000000
07-24-2007,23.9800000000,0,-0.5800000000,0.84,7.58,24.9000000000,18.5300000000
07-25-2007,23.9300000000,0,-0.0500000000,0.63,7.35,24.9000000000,18.5300000000
07-26-2007,23.3000000000,0,-0.6300000000,-2.02,4.53,24.9000000000,18.5300000000
07-27-2007,23.2600000000,0,-0.0400000000,-2.19,4.35,24.9000000000,18.6900000000
07-30-2007,23.4700000000,0,0.2100000000,-1.30,5.29,24.9000000000,18.6900000000
07-31-2007,23.2500000000,0,-0.2200000000,-2.23,4.30,24.9000000000,18.6900000000
08-1-2007,23.3400000000,0,0.0900000000,0.39,4.71,24.9000000000,18.7400000000
08-2-2007,23.9700000000,0,0.6300000000,3.10,7.53,24.9000000000,18.7400000000
08-3-2007,23.5600000000,0,-0.4100000000,1.33,5.69,24.9000000000,18.7400000000
08-6-2007,24.2000000000,0,0.6400000000,4.09,8.57,24.9000000000,18.7400000000
08-7-2007,24.7000000000,0,0.5000000000,6.24,10.81,24.9000000000,18.7400000000
08-8-2007,25.3600000000,0,0.6600000000,9.08,13.77,25.3600000000,18.7400000000
08-9-2007,25.0200000000,0,-0.3400000000,7.61,12.24,25.3600000000,18.8000000000
08-10-2007,24.2500000000,0,-0.7700000000,4.30,8.79,25.3600000000,18.8000000000
08-13-2007,24.1200000000,0,-0.1300000000,3.74,8.21,25.3600000000,18.9200000000
08-14-2007,23.5400000000,0,-0.5800000000,1.25,5.60,25.3600000000,19.3500000000
08-15-2007,23.1800000000,0,-0.3600000000,-0.30,3.99,25.3600000000,19.3500000000
08-16-2007,23.0600000000,0,-0.1200000000,-0.82,3.45,25.3600000000,19.3500000000
08-17-2007,23.6400000000,0,0.5800000000,1.68,6.05,25.3600000000,19.3500000000
08-20-2007,23.6900000000,0,0.0500000000,1.89,6.28,25.3600000000,19.3500000000
08-21-2007,23.9600000000,0,0.2700000000,3.05,7.49,25.3600000000,19.3500000000
08-22-2007,24.3200000000,0,0.3600000000,4.60,9.10,25.3600000000,19.3500000000
08-23-2007,24.2300000000,0,-0.0900000000,4.22,8.70,25.3600000000,19.3500000000
08-24-2007,24.5800000000,0,0.3500000000,5.72,10.27,25.3600000000,19.3500000000
08-27-2007,24.3100000000,0,-0.2700000000,4.56,9.06,25.3600000000,19.5000000000
08-28-2007,23.7400000000,0,-0.5700000000,2.11,6.50,25.3600000000,19.5000000000
08-29-2007,24.2500000000,0,0.5100000000,4.30,8.79,25.3600000000,19.5000000000
08-30-2007,24.1400000000,0,-0.1100000000,3.83,8.30,25.3600000000,19.5000000000
08-31-2007,24.4700000000,0,0.3300000000,5.25,9.78,25.3600000000,19.5000000000
09-4-2007,24.7900000000,0,0.3200000000,1.31,11.21,25.3600000000,19.5000000000
09-5-2007,24.5900000000,0,-0.2000000000,0.49,10.31,25.3600000000,19.5000000000
09-6-2007,24.6400000000,0,0.0500000000,0.69,10.54,25.3600000000,19.5000000000
09-7-2007,24.1500000000,0,-0.4900000000,-1.31,8.34,25.3600000000,19.5800000000
09-10-2007,24.0400000000,0,-0.1100000000,-1.76,7.85,25.3600000000,19.6100000000
09-11-2007,24.5300000000,0,0.4900000000,0.25,10.05,25.3600000000,20.0500000000
09-12-2007,24.6800000000,0,0.1500000000,0.86,10.72,25.3600000000,20.0500000000
09-13-2007,24.8800000000,0,0.2000000000,1.68,11.62,25.3600000000,20.0500000000
09-14-2007,25.0300000000,0,0.1500000000,2.29,12.29,25.3600000000,20.0500000000
09-17-2007,24.8700000000,0,-0.1600000000,1.63,11.57,25.3600000000,20.0500000000
09-18-2007,25.8700000000,0,1.0000000000,5.72,16.06,25.8700000000,20.0500000000
09-19-2007,25.9900000000,0,0.1200000000,6.21,16.60,25.9900000000,20.0500000000
09-20-2007,25.7900000000,0,-0.2000000000,5.39,15.70,25.9900000000,20.0500000000
09-21-2007,25.8100000000,0,0.0200000000,5.48,15.79,25.9900000000,20.0500000000
09-24-2007,25.9900000000,0,0.1800000000,6.21,16.60,25.9900000000,20.2500000000
09-25-2007,26.0000000000,0,0.0100000000,6.25,16.64,26.0000000000,20.4000000000
09-26-2007,26.3000000000,0,0.3000000000,7.48,17.99,26.3000000000,20.4000000000
09-27-2007,26.7400000000,0,0.4400000000,9.28,19.96,26.7400000000,20.4000000000
09-28-2007,26.4700000000,0,-0.2700000000,8.17,18.75,26.7400000000,20.4000000000
10-1-2007,26.9800000000,0,0.5100000000,1.93,21.04,26.9800000000,20.4000000000
10-2-2007,27.3500000000,0,0.3700000000,3.32,22.70,27.3500000000,20.4000000000
10-3-2007,26.9400000000,0,-0.4100000000,1.78,20.86,27.3500000000,20.6000000000
10-4-2007,26.9000000000,0,-0.0400000000,1.62,20.68,27.3500000000,20.6000000000
10-5-2007,27.4700000000,0,0.5700000000,3.78,23.23,27.4700000000,20.6000000000
10-8-2007,27.3800000000,0,-0.0900000000,3.44,22.83,27.4700000000,20.6000000000
10-9-2007,27.5800000000,0,0.2000000000,4.19,23.73,27.5800000000,20.6000000000
10-10-2007,27.5800000000,0,0.0000000000,4.19,23.73,27.5800000000,20.6000000000
10-11-2007,27.3200000000,0,-0.2600000000,3.21,22.56,27.5800000000,20.6000000000
10-12-2007,27.3100000000,0,-0.0100000000,3.17,22.52,27.5800000000,20.6000000000
10-15-2007,26.9400000000,0,-0.3700000000,1.78,20.86,27.5800000000,20.6000000000
10-16-2007,26.6600000000,0,-0.2800000000,0.72,19.60,27.5800000000,20.6000000000
10-17-2007,26.6600000000,0,0.0000000000,0.72,19.60,27.5800000000,20.6000000000
10-18-2007,26.5800000000,0,-0.0800000000,0.42,19.24,27.5800000000,20.6000000000
10-19-2007,25.9500000000,0,-0.6300000000,-1.96,16.42,27.5800000000,20.6000000000
10-22-2007,26.2000000000,0,0.2500000000,-1.02,17.54,27.5800000000,20.6000000000
10-23-2007,26.4800000000,0,0.2800000000,0.04,18.79,27.5800000000,20.6000000000
10-24-2007,26.3600000000,0,-0.1200000000,-0.42,18.26,27.5800000000,20.6000000000
10-25-2007,26.4600000000,0,0.1000000000,-0.04,18.70,27.5800000000,20.6000000000
10-26-2007,26.8000000000,0,0.3400000000,1.25,20.23,27.5800000000,20.6000000000
10-29-2007,27.0400000000,0,0.2400000000,2.15,21.31,27.5800000000,20.6000000000
10-30-2007,26.9100000000,0,-0.1300000000,1.66,20.72,27.5800000000,20.6000000000
10-31-2007,27.2700000000,0,0.3600000000,3.02,22.34,27.5800000000,20.6000000000
11-1-2007,26.4300000000,0,-0.8400000000,-3.08,18.57,27.5800000000,20.6000000000
11-2-2007,26.3300000000,0,-0.1000000000,-3.45,18.12,27.5800000000,20.6000000000
11-5-2007,26.0600000000,0,-0.2700000000,-4.44,16.91,27.5800000000,21.0900000000
11-6-2007,26.2900000000,0,0.2300000000,-3.59,17.94,27.5800000000,21.1600000000
11-7-2007,25.6500000000,0,-0.6400000000,-5.94,15.07,27.5800000000,21.2400000000
11-8-2007,25.7000000000,0,0.0500000000,-5.76,15.29,27.5800000000,21.2400000000
11-9-2007,25.3200000000,0,-0.3800000000,-7.15,13.59,27.5800000000,21.5000000000
11-12-2007,25.0800000000,0,-0.2400000000,-8.03,12.51,27.5800000000,21.7200000000
11-13-2007,25.7400000000,0,0.6600000000,-5.61,15.47,27.5800000000,22.0800000000
11-14-2007,25.5700000000,0,-0.1700000000,-6.23,14.71,27.5800000000,22.1000000000
11-15-2007,25.4300000000,0,-0.1400000000,-6.75,14.08,27.5800000000,22.1000000000
11-16-2007,25.3500000000,0,-0.0800000000,-7.04,13.72,27.5800000000,22.1000000000
11-19-2007,24.5900000000,0,-0.7600000000,-9.83,10.31,27.5800000000,22.1000000000
11-20-2007,24.6100000000,0,0.0200000000,-9.75,10.40,27.5800000000,22.1000000000
11-21-2007,24.2000000000,0,-0.4100000000,-11.26,8.57,27.5800000000,22.1000000000
11-23-2007,24.5700000000,0,0.3700000000,-9.90,10.22,27.5800000000,22.1000000000
11-26-2007,24.1800000000,0,-0.3900000000,-11.33,8.48,27.5800000000,22.1000000000
11-27-2007,24.3800000000,0,0.2000000000,-10.60,9.37,27.5800000000,22.1000000000
11-28-2007,25.3800000000,0,1.0000000000,-6.93,13.86,27.5800000000,22.1000000000
11-29-2007,25.2600000000,0,-0.1200000000,-7.37,13.32,27.5800000000,22.1000000000
11-30-2007,25.5100000000,0,0.2500000000,-6.45,14.44,27.5800000000,22.1000000000
12-3-2007,25.2600000000,0,-0.2500000000,-0.98,13.32,27.5800000000,22.1000000000
12-4-2007,25.1000000000,0,-0.1600000000,-1.61,12.60,27.5800000000,22.1000000000
12-5-2007,25.4900000000,0,0.3900000000,-0.08,14.35,27.5800000000,22.1000000000
12-6-2007,25.8600000000,0,0.3700000000,1.37,16.01,27.5800000000,22.1000000000
12-7-2007,25.9700000000,0,0.1100000000,1.80,16.51,27.5800000000,22.1000000000
12-10-2007,26.2500000000,0,0.2800000000,2.90,17.76,27.5800000000,22.1000000000
12-11-2007,25.4500000000,0,-0.8000000000,-0.24,14.17,27.5800000000,22.1000000000
12-12-2007,25.4500000000,0,0.0000000000,-0.24,14.17,27.5800000000,22.1000000000
12-13-2007,25.4600000000,0,0.0100000000,-0.20,14.22,27.5800000000,22.1000000000
12-14-2007,25.1300000000,0,-0.3300000000,-1.49,12.74,27.5800000000,22.1000000000
12-17-2007,24.5900000000,0,-0.5400000000,-3.61,10.31,27.5800000000,22.1000000000
12-18-2007,24.6400000000,0,0.0500000000,-3.41,10.54,27.5800000000,22.1000000000
12-19-2007,24.6900000000,0,0.0500000000,-3.21,10.76,27.5800000000,22.1000000000
12-20-2007,23.8400000000,1.062,-0.8500000000,-2.38,11.71,27.5800000000,22.1000000000
12-21-2007,24.2000000000,0,0.3600000000,-0.91,13.40,27.5800000000,22.1000000000
12-24-2007,24.3700000000,0,0.1700000000,-0.21,14.20,27.5800000000,22.1900000000
12-26-2007,24.4000000000,0,0.0300000000,-0.09,14.34,27.5800000000,22.1900000000
12-27-2007,23.9100000000,0,-0.4900000000,-2.10,12.04,27.5800000000,22.1900000000
12-28-2007,23.8800000000,0,-0.0300000000,-2.22,11.90,27.5800000000,22.1900000000
12-31-2007,23.7600000000,0,-0.1200000000,-2.71,11.34,27.5800000000,22.1900000000
01-2-2008,23.3500000000,0,-0.4100000000,-1.73,-1.73,27.5800000000,22.1900000000
01-3-2008,22.9600000000,0,-0.3900000000,-3.37,-3.37,27.5800000000,22.1900000000
01-4-2008,22.1700000000,0,-0.7900000000,-6.69,-6.69,27.5800000000,22.1700000000
01-7-2008,22.0700000000,0,-0.1000000000,-7.11,-7.11,27.5800000000,22.0700000000
01-8-2008,21.5200000000,0,-0.5500000000,-9.43,-9.43,27.5800000000,21.5200000000
01-9-2008,21.6100000000,0,0.0900000000,-9.05,-9.05,27.5800000000,21.5200000000
01-10-2008,21.7700000000,0,0.1600000000,-8.38,-8.38,27.5800000000,21.5200000000
01-11-2008,21.2900000000,0,-0.4800000000,-10.40,-10.40,27.5800000000,21.2900000000
01-14-2008,21.2600000000,0,-0.0300000000,-10.52,-10.52,27.5800000000,21.2600000000
01-15-2008,20.6400000000,0,-0.6200000000,-13.13,-13.13,27.5800000000,20.6400000000
01-16-2008,20.6400000000,0,0.0000000000,-13.13,-13.13,27.5800000000,20.6400000000
01-17-2008,19.9700000000,0,-0.6700000000,-15.95,-15.95,27.5800000000,19.9700000000
01-18-2008,20.0200000000,0,0.0500000000,-15.74,-15.74,27.5800000000,19.9700000000
01-22-2008,20.2000000000,0,0.1800000000,-14.98,-14.98,27.5800000000,19.9700000000
01-23-2008,21.3200000000,0,1.1200000000,-10.27,-10.27,27.5800000000,19.9700000000
01-24-2008,21.5100000000,0,0.1900000000,-9.47,-9.47,27.5800000000,19.9700000000
01-25-2008,21.1200000000,0,-0.3900000000,-11.11,-11.11,27.5800000000,19.9700000000
01-28-2008,21.6200000000,0,0.5000000000,-9.01,-9.01,27.5800000000,19.9700000000
01-29-2008,21.8500000000,0,0.2300000000,-8.04,-8.04,27.5800000000,19.9700000000
01-30-2008,21.6100000000,0,-0.2400000000,-9.05,-9.05,27.5800000000,19.9700000000
01-31-2008,22.2400000000,0,0.6300000000,-6.40,-6.40,27.5800000000,19.9700000000
02-1-2008,22.6900000000,0,0.4500000000,2.02,-4.50,27.5800000000,19.9700000000
02-4-2008,22.3700000000,0,-0.3200000000,0.58,-5.85,27.5800000000,19.9700000000
02-5-2008,21.7400000000,0,-0.6300000000,-2.25,-8.50,27.5800000000,19.9700000000
02-6-2008,21.2600000000,0,-0.4800000000,-4.41,-10.52,27.5800000000,19.9700000000
02-7-2008,21.7000000000,0,0.4400000000,-2.43,-8.67,27.5800000000,19.9700000000
02-8-2008,21.5800000000,0,-0.1200000000,-2.97,-9.18,27.5800000000,19.9700000000
02-11-2008,21.7700000000,0,0.1900000000,-2.11,-8.38,27.5800000000,19.9700000000
02-12-2008,21.8900000000,0,0.1200000000,-1.57,-7.87,27.5800000000,19.9700000000
02-13-2008,21.8800000000,0,-0.0100000000,-1.62,-7.91,27.5800000000,19.9700000000
02-14-2008,21.4300000000,0,-0.4500000000,-3.64,-9.81,27.5800000000,19.9700000000
02-15-2008,21.2400000000,0,-0.1900000000,-4.50,-10.61,27.5800000000,19.9700000000
02-19-2008,21.0900000000,0,-0.1500000000,-5.17,-11.24,27.5800000000,19.9700000000
02-20-2008,21.3900000000,0,0.3000000000,-3.82,-9.97,27.5800000000,19.9700000000
02-21-2008,21.1300000000,0,-0.2600000000,-4.99,-11.07,27.5800000000,19.9700000000
02-22-2008,21.2400000000,0,0.1100000000,-4.50,-10.61,27.5800000000,19.9700000000
02-25-2008,21.6400000000,0,0.4000000000,-2.70,-8.92,27.5800000000,19.9700000000
02-26-2008,21.9500000000,0,0.3100000000,-1.30,-7.62,27.5800000000,19.9700000000
02-27-2008,21.8100000000,0,-0.1400000000,-1.93,-8.21,27.5800000000,19.9700000000
02-28-2008,21.3200000000,0,-0.4900000000,-4.14,-10.27,27.5800000000,19.9700000000
02-29-2008,20.6700000000,0,-0.6500000000,-7.06,-13.01,27.5800000000,19.9700000000
03-3-2008,20.6500000000,0,-0.0200000000,-0.10,-13.09,27.5800000000,19.9700000000
03-4-2008,20.5000000000,0,-0.1500000000,-0.82,-13.72,27.5800000000,19.9700000000
03-5-2008,20.6800000000,0,0.1800000000,0.05,-12.96,27.5800000000,19.9700000000
03-6-2008,20.0200000000,0,-0.6600000000,-3.14,-15.74,27.5800000000,19.9700000000
03-7-2008,19.8500000000,0,-0.1700000000,-3.97,-16.46,27.5800000000,19.8500000000
03-10-2008,19.3000000000,0,-0.5500000000,-6.63,-18.77,27.5800000000,19.3000000000
03-11-2008,20.1400000000,0,0.8400000000,-2.56,-15.24,27.5800000000,19.3000000000
03-12-2008,20.0800000000,0,-0.0600000000,-2.85,-15.49,27.5800000000,19.3000000000
03-13-2008,20.1800000000,0,0.1000000000,-2.37,-15.07,27.5800000000,19.3000000000
03-14-2008,19.7300000000,0,-0.4500000000,-4.55,-16.96,27.5800000000,19.3000000000
03-17-2008,19.1600000000,0,-0.5700000000,-7.31,-19.36,27.5800000000,19.1600000000
03-18-2008,20.1300000000,0,0.9700000000,-2.61,-15.28,27.5800000000,19.1600000000
03-19-2008,19.7300000000,0,-0.4000000000,-4.55,-16.96,27.5800000000,19.1600000000
03-20-2008,20.3800000000,0,0.6500000000,-1.40,-14.23,27.5800000000,19.1600000000
03-24-2008,21.0900000000,0,0.7100000000,2.03,-11.24,27.5800000000,19.1600000000
03-25-2008,21.3000000000,0,0.2100000000,3.05,-10.35,27.5800000000,19.1600000000
03-26-2008,20.9600000000,0,-0.3400000000,1.40,-11.78,27.5800000000,19.1600000000
03-27-2008,20.7100000000,0,-0.2500000000,0.19,-12.84,27.5800000000,19.1600000000
03-28-2008,20.3100000000,0,-0.4000000000,-1.74,-14.52,27.5800000000,19.1600000000
03-31-2008,20.5100000000,0,0.2000000000,-0.77,-13.68,27.5800000000,19.1600000000
04-1-2008,21.4400000000,0,0.9300000000,4.53,-9.76,27.5800000000,19.1600000000
04-2-2008,21.5400000000,0,0.1000000000,5.02,-9.34,27.5800000000,19.1600000000
04-3-2008,21.6700000000,0,0.1300000000,5.66,-8.80,27.5800000000,19.1600000000
04-4-2008,21.5400000000,0,-0.1300000000,5.02,-9.34,27.5800000000,19.1600000000
04-7-2008,21.4900000000,0,-0.0500000000,4.78,-9.55,27.5800000000,19.1600000000
04-8-2008,21.4400000000,0,-0.0500000000,4.53,-9.76,27.5800000000,19.1600000000
04-9-2008,20.9800000000,0,-0.4600000000,2.29,-11.70,27.5800000000,19.1600000000
04-10-2008,21.1400000000,0,0.1600000000,3.07,-11.03,27.5800000000,19.1600000000
04-11-2008,20.7700000000,0,-0.3700000000,1.27,-12.58,27.5800000000,19.1600000000
04-14-2008,20.5700000000,0,-0.2000000000,0.29,-13.43,27.5800000000,19.1600000000
04-15-2008,20.6800000000,0,0.1100000000,0.83,-12.96,27.5800000000,19.1600000000
04-16-2008,21.1900000000,0,0.5100000000,3.32,-10.82,27.5800000000,19.1600000000
04-17-2008,21.1400000000,0,-0.0500000000,3.07,-11.03,27.5800000000,19.1600000000
04-18-2008,21.5300000000,0,0.3900000000,4.97,-9.39,27.5800000000,19.1600000000
04-21-2008,21.5000000000,0,-0.0300000000,4.83,-9.51,27.5800000000,19.1600000000
04-22-2008,21.3400000000,0,-0.1600000000,4.05,-10.19,27.5800000000,19.1600000000
04-23-2008,21.5900000000,0,0.2500000000,5.27,-9.13,27.5800000000,19.1600000000
04-24-2008,21.9100000000,0,0.3200000000,6.83,-7.79,27.5800000000,19.1600000000
04-25-2008,22.1800000000,0,0.2700000000,8.14,-6.65,27.5800000000,19.1600000000
04-28-2008,22.2500000000,0,0.0700000000,8.48,-6.36,27.5800000000,19.1600000000
04-29-2008,22.1000000000,0,-0.1500000000,7.75,-6.99,27.5800000000,19.1600000000
04-30-2008,21.9100000000,0,-0.1900000000,6.83,-7.79,27.5800000000,19.1600000000
05-1-2008,22.4200000000,0,0.5100000000,2.33,-5.64,27.5800000000,19.1600000000
05-2-2008,22.6500000000,0,0.2300000000,3.38,-4.67,27.5800000000,19.1600000000
05-5-2008,22.4000000000,0,-0.2500000000,2.24,-5.72,27.5800000000,19.1600000000
05-6-2008,22.5200000000,0,0.1200000000,2.78,-5.22,27.5800000000,19.1600000000
05-7-2008,22.0000000000,0,-0.5200000000,0.41,-7.41,27.5800000000,19.1600000000
05-8-2008,21.9900000000,0,-0.0100000000,0.37,-7.45,27.5800000000,19.1600000000
05-9-2008,21.9100000000,0,-0.0800000000,0.00,-7.79,27.5800000000,19.1600000000
05-12-2008,22.2700000000,0,0.3600000000,1.64,-6.27,27.5800000000,19.1600000000
05-13-2008,22.2500000000,0,-0.0200000000,1.55,-6.36,27.5800000000,19.1600000000
05-14-2008,22.4100000000,0,0.1600000000,2.28,-5.68,27.5800000000,19.1600000000
05-15-2008,22.8000000000,0,0.3900000000,4.06,-4.04,27.5800000000,19.1600000000
05-16-2008,22.7200000000,0,-0.0800000000,3.70,-4.38,27.5800000000,19.1600000000
05-19-2008,22.6300000000,0,-0.0900000000,3.29,-4.76,27.5800000000,19.1600000000
05-20-2008,22.4400000000,0,-0.1900000000,2.42,-5.56,27.5800000000,19.1600000000
05-21-2008,22.0000000000,0,-0.4400000000,0.41,-7.41,27.5800000000,19.1600000000
05-22-2008,21.9900000000,0,-0.0100000000,0.37,-7.45,27.5800000000,19.1600000000
05-23-2008,21.6500000000,0,-0.3400000000,-1.19,-8.88,27.5800000000,19.1600000000
05-27-2008,21.9000000000,0,0.2500000000,-0.05,-7.83,27.5800000000,19.1600000000
05-28-2008,22.1800000000,0,0.2800000000,1.23,-6.65,27.5800000000,19.1600000000
05-29-2008,22.4200000000,0,0.2400000000,2.33,-5.64,27.5800000000,19.1600000000
05-30-2008,22.3800000000,0,-0.0400000000,2.15,-5.81,27.5800000000,19.1600000000
06-2-2008,21.9900000000,0,-0.3900000000,-1.74,-7.45,27.5800000000,19.1600000000
06-3-2008,21.9700000000,0,-0.0200000000,-1.83,-7.53,27.5800000000,19.1600000000
06-4-2008,22.0000000000,0,0.0300000000,-1.70,-7.41,27.5800000000,19.1600000000
06-5-2008,22.6000000000,0,0.6000000000,0.98,-4.88,27.5800000000,19.1600000000
06-6-2008,21.7800000000,0,-0.8200000000,-2.68,-8.33,27.5800000000,19.1600000000
06-9-2008,21.6700000000,0,-0.1100000000,-3.17,-8.80,27.5800000000,19.1600000000
06-10-2008,21.5800000000,0,-0.0900000000,-3.57,-9.18,27.5800000000,19.1600000000
06-11-2008,21.1600000000,0,-0.4200000000,-5.45,-10.94,27.5800000000,19.1600000000
06-12-2008,21.3100000000,0,0.1500000000,-4.78,-10.31,27.5800000000,19.1600000000
06-13-2008,21.8100000000,0,0.5000000000,-2.55,-8.21,27.5800000000,19.1600000000
06-16-2008,22.1100000000,0,0.3000000000,-1.21,-6.94,27.5800000000,19.1600000000
06-17-2008,22.1100000000,0,0.0000000000,-1.21,-6.94,27.5800000000,19.1600000000
06-18-2008,21.8500000000,0,-0.2600000000,-2.37,-8.04,27.5800000000,19.1600000000
06-19-2008,22.0100000000,0,0.1600000000,-1.65,-7.37,27.5800000000,19.1600000000
06-20-2008,21.4700000000,0,-0.5400000000,-4.07,-9.64,27.5800000000,19.1600000000
06-23-2008,21.3900000000,0,-0.0800000000,-4.42,-9.97,27.5800000000,19.1600000000
06-24-2008,21.0800000000,0,-0.3100000000,-5.81,-11.28,27.5800000000,19.1600000000
06-25-2008,21.2600000000,0,0.1800000000,-5.00,-10.52,27.5800000000,19.1600000000
06-26-2008,20.5700000000,0,-0.6900000000,-8.09,-13.43,27.5800000000,19.1600000000
06-27-2008,20.3800000000,0,-0.1900000000,-8.94,-14.23,27.5800000000,19.1600000000
06-30-2008,20.1200000000,0,-0.2600000000,-10.10,-15.32,27.5800000000,19.1600000000
07-1-2008,20.0600000000,0,-0.0600000000,-0.30,-15.57,27.5800000000,19.1600000000
07-2-2008,19.6200000000,0,-0.4400000000,-2.49,-17.42,27.5800000000,19.1600000000
07-3-2008,19.5100000000,0,-0.1100000000,-3.03,-17.89,27.5800000000,19.1600000000
07-7-2008,19.3100000000,0,-0.2000000000,-4.03,-18.73,27.5800000000,19.1600000000
07-8-2008,19.8000000000,0,0.4900000000,-1.59,-16.67,27.5800000000,19.1600000000
07-9-2008,19.2200000000,0,-0.5800000000,-4.47,-19.11,27.5800000000,19.1600000000
07-10-2008,19.0100000000,0,-0.2100000000,-5.52,-19.99,27.5800000000,19.0100000000
07-11-2008,18.9800000000,0,-0.0300000000,-5.67,-20.12,27.5800000000,18.9800000000
07-14-2008,18.7800000000,0,-0.2000000000,-6.66,-20.96,27.5800000000,18.7800000000
07-15-2008,18.6500000000,0,-0.1300000000,-7.31,-21.51,27.5800000000,18.6500000000
07-16-2008,19.4800000000,0,0.8300000000,-3.18,-18.01,27.5800000000,18.6500000000
07-17-2008,19.9400000000,0,0.4600000000,-0.89,-16.08,27.5800000000,18.6500000000
07-18-2008,20.0000000000,0,0.0600000000,-0.60,-15.82,27.5800000000,18.6500000000
07-21-2008,19.9600000000,0,-0.0400000000,-0.80,-15.99,27.5800000000,18.6500000000
07-22-2008,20.5800000000,0,0.6200000000,2.29,-13.38,27.5800000000,18.6500000000
07-23-2008,20.5800000000,0,0.0000000000,2.29,-13.38,27.5800000000,18.6500000000
07-24-2008,19.8300000000,0,-0.7500000000,-1.44,-16.54,27.5800000000,18.6500000000
07-25-2008,19.8800000000,0,0.0500000000,-1.19,-16.33,27.5800000000,18.6500000000
07-28-2008,19.4900000000,0,-0.3900000000,-3.13,-17.97,27.5800000000,18.6500000000
07-29-2008,20.1900000000,0,0.7000000000,0.35,-15.03,27.5800000000,18.6500000000
07-30-2008,20.3300000000,0,0.1400000000,1.04,-14.44,27.5800000000,18.6500000000
07-31-2008,20.1700000000,0,-0.1600000000,0.25,-15.11,27.5800000000,18.6500000000
08-1-2008,20.0300000000,0,-0.1400000000,-0.69,-15.70,27.5800000000,18.6500000000
08-4-2008,19.7800000000,0,-0.2500000000,-1.93,-16.75,27.5800000000,18.6500000000
08-5-2008,20.4300000000,0,0.6500000000,1.29,-14.02,27.5800000000,18.6500000000
08-6-2008,20.6900000000,0,0.2600000000,2.58,-12.92,27.5800000000,18.6500000000
08-7-2008,20.3200000000,0,-0.3700000000,0.74,-14.48,27.5800000000,18.6500000000
08-8-2008,21.0400000000,0,0.7200000000,4.31,-11.45,27.5800000000,18.6500000000
08-11-2008,21.4600000000,0,0.4200000000,6.40,-9.68,27.5800000000,18.6500000000
08-12-2008,21.0500000000,0,-0.4100000000,4.36,-11.41,27.5800000000,18.6500000000
08-13-2008,20.8500000000,0,-0.2000000000,3.37,-12.25,27.5800000000,18.6500000000
08-14-2008,21.1700000000,0,0.3200000000,4.96,-10.90,27.5800000000,18.6500000000
08-15-2008,21.1900000000,0,0.0200000000,5.06,-10.82,27.5800000000,18.6500000000
08-18-2008,20.7000000000,0,-0.4900000000,2.63,-12.88,27.5800000000,18.6500000000
08-19-2008,20.3700000000,0,-0.3300000000,0.99,-14.27,27.5800000000,18.6500000000
08-20-2008,20.3500000000,0,-0.0200000000,0.89,-14.35,27.5800000000,18.6500000000
08-21-2008,20.3800000000,0,0.0300000000,1.04,-14.23,27.5800000000,18.6500000000
08-22-2008,20.8500000000,0,0.4700000000,3.37,-12.25,27.5800000000,18.6500000000
08-25-2008,20.2100000000,0,-0.6400000000,0.20,-14.94,27.5800000000,18.6500000000
08-26-2008,20.2800000000,0,0.0700000000,0.55,-14.65,27.5800000000,18.6500000000
08-27-2008,20.5900000000,0,0.3100000000,2.08,-13.34,27.5800000000,18.6500000000
08-28-2008,21.0800000000,0,0.4900000000,4.51,-11.28,27.5800000000,18.6500000000
08-29-2008,20.8400000000,0,-0.2400000000,3.32,-12.29,27.5800000000,18.6500000000
09-2-2008,20.8100000000,0,-0.0300000000,-0.14,-12.42,27.5800000000,18.6500000000
09-3-2008,20.8100000000,0,0.0000000000,-0.14,-12.42,27.5800000000,18.6500000000
09-4-2008,20.0900000000,0,-0.7200000000,-3.60,-15.45,27.5800000000,18.6500000000
09-5-2008,20.0100000000,0,-0.0800000000,-3.98,-15.78,27.5800000000,18.6500000000
09-8-2008,20.6200000000,0,0.6100000000,-1.06,-13.22,27.5800000000,18.6500000000
09-9-2008,19.7900000000,0,-0.8300000000,-5.04,-16.71,27.5800000000,18.6500000000
09-10-2008,19.9500000000,0,0.1600000000,-4.27,-16.04,27.5800000000,18.6500000000
09-11-2008,20.1500000000,0,0.2000000000,-3.31,-15.19,27.5800000000,18.6500000000
09-12-2008,20.1800000000,0,0.0300000000,-3.17,-15.07,27.5800000000,18.6500000000
09-15-2008,19.3100000000,0,-0.8700000000,-7.34,-18.73,27.5800000000,18.6500000000
09-16-2008,19.8500000000,0,0.5400000000,-4.75,-16.46,27.5800000000,18.6500000000
09-17-2008,18.9200000000,0,-0.9300000000,-9.21,-20.37,27.5800000000,18.6500000000
09-18-2008,20.0200000000,0,1.1000000000,-3.93,-15.74,27.5800000000,18.6500000000
09-19-2008,20.9300000000,0,0.9100000000,0.43,-11.91,27.5800000000,18.6500000000
09-22-2008,19.8100000000,0,-1.1200000000,-4.94,-16.62,27.5800000000,18.6500000000
09-23-2008,19.5100000000,0,-0.3000000000,-6.38,-17.89,27.5800000000,18.6500000000
09-24-2008,19.3400000000,0,-0.1700000000,-7.20,-18.60,27.5800000000,18.6500000000
09-25-2008,18.7800000000,0.726,-0.5600000000,-6.40,-17.90,27.5800000000,18.6500000000
09-26-2008,18.6800000000,0,-0.1000000000,-6.90,-18.34,27.5800000000,18.6500000000
09-29-2008,17.0900000000,0,-1.5900000000,-14.82,-25.29,27.5800000000,17.0900000000
09-30-2008,17.9400000000,0,0.8500000000,-10.59,-21.58,27.5800000000,17.0900000000
10-1-2008,17.5000000000,0,-0.4400000000,-2.45,-23.50,27.5800000000,17.0900000000
10-2-2008,16.5200000000,0,-0.9800000000,-7.92,-27.78,27.5800000000,16.5200000000
10-3-2008,16.0000000000,0,-0.5200000000,-10.81,-30.06,27.5800000000,16.0000000000
10-6-2008,15.2700000000,0,-0.7300000000,-14.88,-33.25,27.5800000000,15.2700000000
10-7-2008,14.4400000000,0,-0.8300000000,-19.51,-36.88,27.5800000000,14.4400000000
10-8-2008,14.3900000000,0,-0.0500000000,-19.79,-37.09,27.5800000000,14.3900000000
10-9-2008,13.2900000000,0,-1.1000000000,-25.92,-41.90,27.3200000000,13.2900000000
10-10-2008,13.4000000000,0,0.1100000000,-25.31,-41.42,27.3100000000,13.2900000000
10-13-2008,14.7800000000,0,1.3800000000,-17.61,-35.39,27.2700000000,13.2900000000
10-14-2008,14.2400000000,0,-0.5400000000,-20.62,-37.75,27.2700000000,13.2900000000
10-15-2008,12.7300000000,0,-1.5100000000,-29.04,-44.35,27.2700000000,12.7300000000
10-16-2008,13.2200000000,0,0.4900000000,-26.31,-42.21,27.2700000000,12.7300000000
10-17-2008,13.3300000000,0,0.1100000000,-25.70,-41.73,27.2700000000,12.7300000000
10-20-2008,13.7000000000,0,0.3700000000,-23.63,-40.11,27.2700000000,12.7300000000
10-21-2008,13.2200000000,0,-0.4800000000,-26.31,-42.21,27.2700000000,12.7300000000
10-22-2008,12.4000000000,0,-0.8200000000,-30.88,-45.79,27.2700000000,12.4000000000
10-23-2008,12.0500000000,0,-0.3500000000,-32.83,-47.32,27.2700000000,12.0500000000
10-24-2008,11.5400000000,0,-0.5100000000,-35.67,-49.55,27.2700000000,11.5400000000
10-27-2008,11.1600000000,0,-0.3800000000,-37.79,-51.21,27.2700000000,11.1600000000
10-28-2008,12.1800000000,0,1.0200000000,-32.11,-46.76,27.2700000000,11.1600000000
10-29-2008,12.5700000000,0,0.3900000000,-29.93,-45.05,27.2700000000,11.1600000000
10-30-2008,13.1200000000,0,0.5500000000,-26.87,-42.65,26.4300000000,11.1600000000
10-31-2008,13.6600000000,0,0.5400000000,-23.86,-40.29,26.3300000000,11.1600000000
11-3-2008,13.6100000000,0,-0.0500000000,-0.37,-40.50,26.2900000000,11.1600000000
11-4-2008,14.0700000000,0,0.4600000000,3.00,-38.49,26.2900000000,11.1600000000
11-5-2008,13.2200000000,0,-0.8500000000,-3.22,-42.21,26.2500000000,11.1600000000
11-6-2008,12.5400000000,0,-0.6800000000,-8.20,-45.18,26.2500000000,11.1600000000
11-7-2008,12.7800000000,0,0.2400000000,-6.44,-44.13,26.2500000000,11.1600000000
11-10-2008,12.3900000000,0,-0.3900000000,-9.30,-45.84,26.2500000000,11.1600000000
11-11-2008,12.1100000000,0,-0.2800000000,-11.35,-47.06,26.2500000000,11.1600000000
11-12-2008,11.5600000000,0,-0.5500000000,-15.37,-49.47,26.2500000000,11.1600000000
11-13-2008,12.4200000000,0,0.8600000000,-9.08,-45.71,26.2500000000,11.1600000000
11-14-2008,11.8600000000,0,-0.5600000000,-13.18,-48.15,26.2500000000,11.1600000000
11-17-2008,11.4700000000,0,-0.3900000000,-16.03,-49.86,26.2500000000,11.1600000000
11-18-2008,11.3800000000,0,-0.0900000000,-16.69,-50.25,26.2500000000,11.1600000000
11-19-2008,10.5600000000,0,-0.8200000000,-22.69,-53.84,26.2500000000,10.5600000000
11-20-2008,10.0300000000,0,-0.5300000000,-26.57,-56.15,26.2500000000,10.0300000000
11-21-2008,10.6900000000,0,0.6600000000,-21.74,-53.27,26.2500000000,10.0300000000
11-24-2008,11.4300000000,0,0.7400000000,-16.33,-50.03,26.2500000000,10.0300000000
11-25-2008,11.5100000000,0,0.0800000000,-15.74,-49.68,26.2500000000,10.0300000000
11-26-2008,12.0200000000,0,0.5100000000,-12.01,-47.46,26.2500000000,10.0300000000
11-28-2008,12.0900000000,0,0.0700000000,-11.49,-47.15,26.2500000000,10.0300000000
12-1-2008,10.9000000000,0,-1.1900000000,-9.84,-52.35,26.2500000000,10.0300000000
12-2-2008,11.2400000000,0,0.3400000000,-7.03,-50.86,26.2500000000,10.0300000000
12-3-2008,11.5700000000,0,0.3300000000,-4.30,-49.42,26.2500000000,10.0300000000
12-4-2008,11.1300000000,0,-0.4400000000,-7.94,-51.35,26.2500000000,10.0300000000
12-5-2008,11.7100000000,0,0.5800000000,-3.14,-48.81,26.2500000000,10.0300000000
12-8-2008,12.1500000000,0,0.4400000000,0.50,-46.89,26.2500000000,10.0300000000
12-9-2008,11.8800000000,0,-0.2700000000,-1.74,-48.07,25.4600000000,10.0300000000
12-10-2008,12.0100000000,0,0.1300000000,-0.66,-47.50,25.4600000000,10.0300000000
12-11-2008,11.4800000000,0,-0.5300000000,-5.05,-49.82,25.4600000000,10.0300000000
12-12-2008,11.6400000000,0,0.1600000000,-3.72,-49.12,25.1300000000,10.0300000000
12-15-2008,11.3900000000,0,-0.2500000000,-5.79,-50.21,24.6900000000,10.0300000000
12-16-2008,11.9900000000,0,0.6000000000,-0.83,-47.59,24.6900000000,10.0300000000
12-17-2008,12.0200000000,0,0.0300000000,-0.58,-47.46,24.6900000000,10.0300000000
12-18-2008,11.8900000000,0,-0.1300000000,-1.65,-48.02,24.4000000000,10.0300000000
12-19-2008,11.8800000000,0,-0.0100000000,-1.74,-48.07,24.4000000000,10.0300000000
12-22-2008,11.5900000000,0,-0.2900000000,-4.14,-49.33,24.4000000000,10.0300000000
12-23-2008,11.5200000000,0,-0.0700000000,-4.71,-49.64,24.4000000000,10.0300000000
12-24-2008,11.6100000000,0,0.0900000000,-3.97,-49.25,24.4000000000,10.0300000000
12-26-2008,11.6700000000,0,0.0600000000,-3.47,-48.99,23.8800000000,10.0300000000
12-29-2008,11.5200000000,0,-0.1500000000,-4.71,-49.64,23.7600000000,10.0300000000
12-30-2008,11.8900000000,0,0.3700000000,-1.65,-48.02,23.3500000000,10.0300000000
12-31-2008,12.2000000000,0,0.3100000000,0.91,-46.67,23.3500000000,10.0300000000
01-2-2009,12.5300000000,0,0.3300000000,2.70,2.70,22.8000000000,10.0300000000
01-5-2009,12.5100000000,0,-0.0200000000,2.54,2.54,22.8000000000,10.0300000000
01-6-2009,12.5900000000,0,0.0800000000,3.20,3.20,22.8000000000,10.0300000000
01-7-2009,12.2200000000,0,-0.3700000000,0.16,0.16,22.8000000000,10.0300000000
01-8-2009,12.2300000000,0,0.0100000000,0.25,0.25,22.8000000000,10.0300000000
01-9-2009,11.9500000000,0,-0.2800000000,-2.05,-2.05,22.8000000000,10.0300000000
01-12-2009,11.6900000000,0,-0.2600000000,-4.18,-4.18,22.8000000000,10.0300000000
01-13-2009,11.7000000000,0,0.0100000000,-4.10,-4.10,22.8000000000,10.0300000000
01-14-2009,11.2600000000,0,-0.4400000000,-7.70,-7.70,22.8000000000,10.0300000000
01-15-2009,11.4400000000,0,0.1800000000,-6.23,-6.23,22.8000000000,10.0300000000
01-16-2009,11.5700000000,0,0.1300000000,-5.16,-5.16,22.8000000000,10.0300000000
01-20-2009,11.0000000000,0,-0.5700000000,-9.84,-9.84,22.8000000000,10.0300000000
01-21-2009,11.4300000000,0,0.4300000000,-6.31,-6.31,22.8000000000,10.0300000000
01-22-2009,11.2200000000,0,-0.2100000000,-8.03,-8.03,22.8000000000,10.0300000000
01-23-2009,11.2200000000,0,0.0000000000,-8.03,-8.03,22.8000000000,10.0300000000
01-26-2009,11.2200000000,0,0.0000000000,-8.03,-8.03,22.8000000000,10.0300000000
01-27-2009,11.1500000000,0,-0.0700000000,-8.61,-8.61,22.8000000000,10.0300000000
01-28-2009,11.5300000000,0,0.3800000000,-5.49,-5.49,22.8000000000,10.0300000000
01-29-2009,11.0300000000,0,-0.5000000000,-9.59,-9.59,22.8000000000,10.0300000000
01-30-2009,10.8500000000,0,-0.1800000000,-11.07,-11.07,22.8000000000,10.0300000000
02-2-2009,10.8000000000,0,-0.0500000000,-0.46,-11.48,22.8000000000,10.0300000000
02-3-2009,10.9100000000,0,0.1100000000,0.55,-10.57,22.8000000000,10.0300000000
02-4-2009,10.8600000000,0,-0.0500000000,0.09,-10.98,22.8000000000,10.0300000000
02-5-2009,11.0800000000,0,0.2200000000,2.12,-9.18,22.8000000000,10.0300000000
02-6-2009,11.5100000000,0,0.4300000000,6.08,-5.66,22.8000000000,10.0300000000
02-9-2009,11.5300000000,0,0.0200000000,6.27,-5.49,22.8000000000,10.0300000000
02-10-2009,11.0900000000,0,-0.4400000000,2.21,-9.10,22.8000000000,10.0300000000
02-11-2009,11.0700000000,0,-0.0200000000,2.03,-9.26,22.8000000000,10.0300000000
02-12-2009,11.0800000000,0,0.0100000000,2.12,-9.18,22.8000000000,10.0300000000
02-13-2009,10.9900000000,0,-0.0900000000,1.29,-9.92,22.8000000000,10.0300000000
02-17-2009,10.6200000000,0,-0.3700000000,-2.12,-12.95,22.8000000000,10.0300000000
02-18-2009,10.5400000000,0,-0.0800000000,-2.86,-13.61,22.8000000000,10.0300000000
02-19-2009,10.4100000000,0,-0.1300000000,-4.06,-14.67,22.8000000000,10.0300000000
02-20-2009,10.3500000000,0,-0.0600000000,-4.61,-15.16,22.8000000000,10.0300000000
02-23-2009,9.8600000000,0,-0.4900000000,-9.12,-19.18,22.8000000000,9.8600000000
02-24-2009,10.2700000000,0,0.4100000000,-5.35,-15.82,22.8000000000,9.8600000000
02-25-2009,10.1000000000,0,-0.1700000000,-6.91,-17.21,22.8000000000,9.8600000000
02-26-2009,9.9500000000,0,-0.1500000000,-8.29,-18.44,22.8000000000,9.8600000000
02-27-2009,9.8600000000,0,-0.0900000000,-9.12,-19.18,22.8000000000,9.8600000000
03-2-2009,9.2900000000,0,-0.5700000000,-5.78,-23.85,22.8000000000,9.2900000000
03-3-2009,9.2100000000,0,-0.0800000000,-6.59,-24.51,22.8000000000,9.2100000000
03-4-2009,9.3300000000,0,0.1200000000,-5.38,-23.52,22.8000000000,9.2100000000
03-5-2009,8.9700000000,0,-0.3600000000,-9.03,-26.48,22.8000000000,8.9700000000
03-6-2009,8.9200000000,0,-0.0500000000,-9.53,-26.89,22.8000000000,8.9200000000
03-9-2009,8.8100000000,0,-0.1100000000,-10.65,-27.79,22.8000000000,8.8100000000
03-10-2009,9.4300000000,0,0.6200000000,-4.36,-22.70,22.8000000000,8.8100000000
03-11-2009,9.5200000000,0,0.0900000000,-3.45,-21.97,22.8000000000,8.8100000000
03-12-2009,9.9100000000,0,0.3900000000,0.51,-18.77,22.8000000000,8.8100000000
03-13-2009,9.9900000000,0,0.0800000000,1.32,-18.11,22.8000000000,8.8100000000
03-16-2009,9.8400000000,0,-0.1500000000,-0.20,-19.34,22.8000000000,8.8100000000
03-17-2009,10.2000000000,0,0.3600000000,3.45,-16.39,22.8000000000,8.8100000000
03-18-2009,10.5000000000,0,0.3000000000,6.49,-13.93,22.8000000000,8.8100000000
03-19-2009,10.3800000000,0,-0.1200000000,5.27,-14.92,22.8000000000,8.8100000000
03-20-2009,10.2200000000,0,-0.1600000000,3.65,-16.23,22.8000000000,8.8100000000
03-23-2009,10.9800000000,0,0.7600000000,11.36,-10.00,22.8000000000,8.8100000000
03-24-2009,10.7300000000,0,-0.2500000000,8.82,-12.05,22.8000000000,8.8100000000
03-25-2009,10.8200000000,0,0.0900000000,9.74,-11.31,22.8000000000,8.8100000000
03-26-2009,11.2100000000,0,0.3900000000,13.69,-8.11,22.8000000000,8.8100000000
03-27-2009,10.9200000000,0,-0.2900000000,10.75,-10.49,22.8000000000,8.8100000000
03-30-2009,10.6200000000,0,-0.3000000000,7.71,-12.95,22.8000000000,8.8100000000
03-31-2009,10.8300000000,0,0.2100000000,9.84,-11.23,22.8000000000,8.8100000000
04-1-2009,10.9100000000,0,0.0800000000,0.74,-10.57,22.8000000000,8.8100000000
04-2-2009,11.3700000000,0,0.4600000000,4.99,-6.80,22.8000000000,8.8100000000
04-3-2009,11.6700000000,0,0.3000000000,7.76,-4.34,22.8000000000,8.8100000000
04-6-2009,11.5800000000,0,-0.0900000000,6.93,-5.08,22.8000000000,8.8100000000
04-7-2009,11.2400000000,0,-0.3400000000,3.79,-7.87,22.8000000000,8.8100000000
04-8-2009,11.3200000000,0,0.0800000000,4.52,-7.21,22.8000000000,8.8100000000
04-9-2009,11.7900000000,0,0.4700000000,8.86,-3.36,22.8000000000,8.8100000000
04-13-2009,11.8200000000,0,0.0300000000,9.14,-3.11,22.8000000000,8.8100000000
04-14-2009,11.6000000000,0,-0.2200000000,7.11,-4.92,22.8000000000,8.8100000000
04-15-2009,11.7900000000,0,0.1900000000,8.86,-3.36,22.8000000000,8.8100000000
04-16-2009,11.9900000000,0,0.2000000000,10.71,-1.72,22.8000000000,8.8100000000
04-17-2009,12.0600000000,0,0.0700000000,11.36,-1.15,22.8000000000,8.8100000000
04-20-2009,11.5800000000,0,-0.4800000000,6.93,-5.08,22.8000000000,8.8100000000
04-21-2009,11.8500000000,0,0.2700000000,9.42,-2.87,22.8000000000,8.8100000000
04-22-2009,11.9800000000,0,0.1300000000,10.62,-1.80,22.8000000000,8.8100000000
04-23-2009,12.0800000000,0,0.1000000000,11.54,-0.98,22.8000000000,8.8100000000
04-24-2009,12.3400000000,0,0.2600000000,13.94,1.15,22.8000000000,8.8100000000
04-27-2009,12.2900000000,0,-0.0500000000,13.48,0.74,22.8000000000,8.8100000000
04-28-2009,12.3700000000,0,0.0800000000,14.22,1.39,22.8000000000,8.8100000000
04-29-2009,12.7400000000,0,0.3700000000,17.64,4.43,22.8000000000,8.8100000000
04-30-2009,12.7400000000,0,0.0000000000,17.64,4.43,22.8000000000,8.8100000000
05-1-2009,12.6500000000,0,-0.0900000000,-0.71,3.69,22.8000000000,8.8100000000
05-4-2009,13.0300000000,0,0.3800000000,2.28,6.80,22.8000000000,8.8100000000
05-5-2009,13.0500000000,0,0.0200000000,2.43,6.97,22.8000000000,8.8100000000
05-6-2009,13.0500000000,0,0.0000000000,2.43,6.97,22.8000000000,8.8100000000
05-7-2009,12.7500000000,0,-0.3000000000,0.08,4.51,22.8000000000,8.8100000000
05-8-2009,13.0500000000,0,0.3000000000,2.43,6.97,22.8000000000,8.8100000000
05-11-2009,12.9300000000,0,-0.1200000000,1.49,5.98,22.8000000000,8.8100000000
05-12-2009,12.8600000000,0,-0.0700000000,0.94,5.41,22.8000000000,8.8100000000
05-13-2009,12.3700000000,0,-0.4900000000,-2.90,1.39,22.8000000000,8.8100000000
05-14-2009,12.5100000000,0,0.1400000000,-1.81,2.54,22.8000000000,8.8100000000
05-15-2009,12.4200000000,0,-0.0900000000,-2.51,1.80,22.7200000000,8.8100000000
05-18-2009,12.8700000000,0,0.4500000000,1.02,5.49,22.6300000000,8.8100000000
05-19-2009,12.7900000000,0,-0.0800000000,0.39,4.84,22.6000000000,8.8100000000
05-20-2009,12.6300000000,0,-0.1600000000,-0.86,3.52,22.6000000000,8.8100000000
05-21-2009,12.3700000000,0,-0.2600000000,-2.90,1.39,22.6000000000,8.8100000000
05-22-2009,12.3200000000,0,-0.0500000000,-3.30,0.98,22.6000000000,8.8100000000
05-26-2009,12.7900000000,0,0.4700000000,0.39,4.84,22.6000000000,8.8100000000
05-27-2009,12.4400000000,0,-0.3500000000,-2.35,1.97,22.6000000000,8.8100000000
05-28-2009,12.4800000000,0,0.0400000000,-2.04,2.30,22.6000000000,8.8100000000
05-29-2009,12.6600000000,0,0.1800000000,-0.63,3.77,22.6000000000,8.8100000000
06-1-2009,13.1800000000,0,0.5200000000,4.11,8.03,22.6000000000,8.8100000000
06-2-2009,13.2700000000,0,0.0900000000,4.82,8.77,22.6000000000,8.8100000000
06-3-2009,13.0400000000,0,-0.2300000000,3.00,6.89,22.6000000000,8.8100000000
06-4-2009,13.0700000000,0,0.0300000000,3.24,7.13,22.6000000000,8.8100000000
06-5-2009,13.0000000000,0,-0.0700000000,2.69,6.56,22.1100000000,8.8100000000
06-8-2009,12.9200000000,0,-0.0800000000,2.05,5.90,22.1100000000,8.8100000000
06-9-2009,13.1000000000,0,0.1800000000,3.48,7.38,22.1100000000,8.8100000000
06-10-2009,13.0300000000,0,-0.0700000000,2.92,6.80,22.1100000000,8.8100000000
06-11-2009,13.0400000000,0,0.0100000000,3.00,6.89,22.1100000000,8.8100000000
06-12-2009,12.9100000000,0,-0.1300000000,1.97,5.82,22.1100000000,8.8100000000
06-15-2009,12.6100000000,0,-0.3000000000,-0.40,3.36,22.1100000000,8.8100000000
06-16-2009,12.4100000000,0,-0.2000000000,-1.97,1.72,22.1100000000,8.8100000000
06-17-2009,12.4500000000,0,0.0400000000,-1.66,2.05,22.0100000000,8.8100000000
06-18-2009,12.5800000000,0,0.1300000000,-0.63,3.11,22.0100000000,8.8100000000
06-19-2009,12.6000000000,0,0.0200000000,-0.47,3.28,21.4700000000,8.8100000000
06-22-2009,12.1800000000,0,-0.4200000000,-3.79,-0.16,21.4600000000,8.8100000000
06-23-2009,12.1400000000,0,-0.0400000000,-4.11,-0.49,21.4600000000,8.8100000000
06-24-2009,12.3600000000,0,0.2200000000,-2.37,1.31,21.4600000000,8.8100000000
06-25-2009,12.7300000000,0,0.3700000000,0.55,4.34,21.4600000000,8.8100000000
06-26-2009,12.7000000000,0,-0.0300000000,0.32,4.10,21.4600000000,8.8100000000
06-29-2009,12.7700000000,0,0.0700000000,0.87,4.67,21.4600000000,8.8100000000
06-30-2009,12.7000000000,0,-0.0700000000,0.32,4.10,21.4600000000,8.8100000000
07-1-2009,12.7000000000,0,0.0000000000,0.00,4.10,21.4600000000,8.8100000000
07-2-2009,12.3300000000,0,-0.3700000000,-2.91,1.07,21.4600000000,8.8100000000
07-6-2009,12.2700000000,0,-0.0600000000,-3.39,0.57,21.4600000000,8.8100000000
07-7-2009,12.0500000000,0,-0.2200000000,-5.12,-1.23,21.4600000000,8.8100000000
07-8-2009,12.0300000000,0,-0.0200000000,-5.28,-1.39,21.4600000000,8.8100000000
07-9-2009,12.0900000000,0,0.0600000000,-4.80,-0.90,21.4600000000,8.8100000000
07-10-2009,12.0900000000,0,0.0000000000,-4.80,-0.90,21.4600000000,8.8100000000
07-13-2009,12.3400000000,0,0.2500000000,-2.83,1.15,21.4600000000,8.8100000000
07-14-2009,12.4200000000,0,0.0800000000,-2.20,1.80,21.4600000000,8.8100000000
07-15-2009,12.7300000000,0,0.3100000000,0.24,4.34,21.4600000000,8.8100000000
07-16-2009,12.8700000000,0,0.1400000000,1.34,5.49,21.4600000000,8.8100000000
07-17-2009,12.8100000000,0,-0.0600000000,0.87,5.00,21.4600000000,8.8100000000
07-20-2009,13.0200000000,0,0.2100000000,2.52,6.72,21.4600000000,8.8100000000
07-21-2009,13.0200000000,0,0.0000000000,2.52,6.72,21.4600000000,8.8100000000
07-22-2009,13.0500000000,0,0.0300000000,2.76,6.97,21.4600000000,8.8100000000
07-23-2009,13.3500000000,0,0.3000000000,5.12,9.43,21.4600000000,8.8100000000
07-24-2009,13.4100000000,0,0.0600000000,5.59,9.92,21.4600000000,8.8100000000
07-27-2009,13.4500000000,0,0.0400000000,5.91,10.25,21.4600000000,8.8100000000
07-28-2009,13.4300000000,0,-0.0200000000,5.75,10.08,21.4600000000,8.8100000000
07-29-2009,13.4000000000,0,-0.0300000000,5.51,9.84,21.4600000000,8.8100000000
07-30-2009,13.6200000000,0,0.2200000000,7.24,11.64,21.4600000000,8.8100000000
07-31-2009,13.6600000000,0,0.0400000000,7.56,11.97,21.4600000000,8.8100000000
08-3-2009,13.9400000000,0,0.2800000000,2.05,14.26,21.4600000000,8.8100000000
08-4-2009,13.9500000000,0,0.0100000000,2.12,14.34,21.4600000000,8.8100000000
08-5-2009,13.8800000000,0,-0.0700000000,1.61,13.77,21.4600000000,8.8100000000
08-6-2009,13.8000000000,0,-0.0800000000,1.02,13.11,21.4600000000,8.8100000000
08-7-2009,14.1600000000,0,0.3600000000,3.66,16.07,21.4600000000,8.8100000000
08-10-2009,14.0900000000,0,-0.0700000000,3.15,15.49,21.4600000000,8.8100000000
08-11-2009,13.9200000000,0,-0.1700000000,1.90,14.10,21.1900000000,8.8100000000
08-12-2009,14.0300000000,0,0.1100000000,2.71,15.00,21.1900000000,8.8100000000
08-13-2009,14.0500000000,0,0.0200000000,2.86,15.16,21.1900000000,8.8100000000
08-14-2009,13.8300000000,0,-0.2200000000,1.24,13.36,21.1900000000,8.8100000000
08-17-2009,13.4800000000,0,-0.3500000000,-1.32,10.49,21.0800000000,8.8100000000
08-18-2009,13.6300000000,0,0.1500000000,-0.22,11.72,21.0800000000,8.8100000000
08-19-2009,13.7400000000,0,0.1100000000,0.59,12.62,21.0800000000,8.8100000000
08-20-2009,13.8500000000,0,0.1100000000,1.39,13.52,21.0800000000,8.8100000000
08-21-2009,14.0700000000,0,0.2200000000,3.00,15.33,21.0800000000,8.8100000000
08-24-2009,14.0300000000,0,-0.0400000000,2.71,15.00,21.0800000000,8.8100000000
08-25-2009,14.0700000000,0,0.0400000000,3.00,15.33,21.0800000000,8.8100000000
08-26-2009,14.0600000000,0,-0.0100000000,2.93,15.25,21.0800000000,8.8100000000
08-27-2009,14.0900000000,0,0.0300000000,3.15,15.49,21.0800000000,8.8100000000
08-28-2009,14.0500000000,0,-0.0400000000,2.86,15.16,20.9300000000,8.8100000000
08-31-2009,13.9200000000,0,-0.1300000000,1.90,14.10,20.9300000000,8.8100000000
09-1-2009,13.5900000000,0,-0.3300000000,-2.37,11.39,20.9300000000,8.8100000000
09-2-2009,13.4900000000,0,-0.1000000000,-3.09,10.57,20.9300000000,8.8100000000
09-3-2009,13.7000000000,0,0.2100000000,-1.58,12.30,20.9300000000,8.8100000000
09-4-2009,13.8600000000,0,0.1600000000,-0.43,13.61,20.9300000000,8.8100000000
09-8-2009,14.0100000000,0,0.1500000000,0.65,14.84,20.9300000000,8.8100000000
09-9-2009,14.1800000000,0,0.1700000000,1.87,16.23,20.9300000000,8.8100000000
09-10-2009,14.3100000000,0,0.1300000000,2.80,17.30,20.9300000000,8.8100000000
09-11-2009,14.3600000000,0,0.0500000000,3.16,17.70,20.9300000000,8.8100000000
09-14-2009,14.5900000000,0,0.2300000000,4.81,19.59,20.9300000000,8.8100000000
09-15-2009,14.6900000000,0,0.1000000000,5.53,20.41,20.9300000000,8.8100000000
09-16-2009,14.9200000000,0,0.2300000000,7.18,22.30,20.9300000000,8.8100000000
09-17-2009,14.8400000000,0,-0.0800000000,6.61,21.64,20.9300000000,8.8100000000
09-18-2009,14.8600000000,0,0.0200000000,6.75,21.80,20.9300000000,8.8100000000
09-21-2009,14.9300000000,0,0.0700000000,7.26,22.38,19.8100000000,8.8100000000
09-22-2009,15.0900000000,0,0.1600000000,8.41,23.69,19.5100000000,8.8100000000
09-23-2009,14.9700000000,0,-0.1200000000,7.54,22.70,19.3400000000,8.8100000000
09-24-2009,14.7900000000,0,-0.1800000000,6.25,21.23,18.7800000000,8.8100000000
09-25-2009,13.9200000000,0,-0.8700000000,0.00,14.10,18.6800000000,8.8100000000
09-28-2009,14.9500000000,0,1.0300000000,7.40,22.54,17.9400000000,8.8100000000
09-29-2009,14.9900000000,0,0.0400000000,7.69,22.87,17.9400000000,8.8100000000
09-30-2009,14.8900000000,0,-0.1000000000,6.97,22.05,17.5000000000,8.8100000000
10-1-2009,14.4300000000,0,-0.4600000000,-3.09,18.28,16.5200000000,8.8100000000
10-2-2009,14.3500000000,0,-0.0800000000,-3.63,17.62,16.0000000000,8.8100000000
10-5-2009,14.6200000000,0,0.2700000000,-1.81,19.84,15.2700000000,8.8100000000
10-6-2009,14.8300000000,0,0.2100000000,-0.40,21.56,15.0900000000,8.8100000000
10-7-2009,14.8600000000,0,0.0300000000,-0.20,21.80,15.0900000000,8.8100000000
10-8-2009,15.0400000000,0,0.1800000000,1.01,23.28,15.0900000000,8.8100000000
10-9-2009,15.2100000000,0,0.1700000000,2.15,24.67,15.2100000000,8.8100000000
10-12-2009,15.1500000000,0,-0.0600000000,1.75,24.18,15.2100000000,8.8100000000
10-13-2009,15.1100000000,0,-0.0400000000,1.48,23.85,15.2100000000,8.8100000000
10-14-2009,15.3700000000,0,0.2600000000,3.22,25.98,15.3700000000,8.8100000000
10-15-2009,15.4400000000,0,0.0700000000,3.69,26.56,15.4400000000,8.8100000000
10-16-2009,15.3100000000,0,-0.1300000000,2.82,25.49,15.4400000000,8.8100000000
10-19-2009,15.4800000000,0,0.1700000000,3.96,26.89,15.4800000000,8.8100000000
10-20-2009,15.3400000000,0,-0.1400000000,3.02,25.74,15.4800000000,8.8100000000
10-21-2009,15.1300000000,0,-0.2100000000,1.61,24.02,15.4800000000,8.8100000000
10-22-2009,15.3200000000,0,0.1900000000,2.89,25.57,15.4800000000,8.8100000000
10-23-2009,15.1200000000,0,-0.2000000000,1.54,23.93,15.4800000000,8.8100000000
10-26-2009,15.0000000000,0,-0.1200000000,0.74,22.95,15.4800000000,8.8100000000
10-27-2009,14.7200000000,0,-0.2800000000,-1.14,20.66,15.4800000000,8.8100000000
10-28-2009,14.2800000000,0,-0.4400000000,-4.10,17.05,15.4800000000,8.8100000000
10-29-2009,14.6000000000,0,0.3200000000,-1.95,19.67,15.4800000000,8.8100000000
10-30-2009,14.1900000000,0,-0.4100000000,-4.70,16.31,15.4800000000,8.8100000000
11-2-2009,14.3500000000,0,0.1600000000,1.13,17.62,15.4800000000,8.8100000000
11-3-2009,14.4800000000,0,0.1300000000,2.04,18.69,15.4800000000,8.8100000000
11-4-2009,14.4400000000,0,-0.0400000000,1.76,18.36,15.4800000000,8.8100000000
11-5-2009,14.8000000000,0,0.3600000000,4.30,21.31,15.4800000000,8.8100000000
11-6-2009,14.8100000000,0,0.0100000000,4.37,21.39,15.4800000000,8.8100000000
11-9-2009,15.1500000000,0,0.3400000000,6.77,24.18,15.4800000000,8.8100000000
11-10-2009,15.1500000000,0,0.0000000000,6.77,24.18,15.4800000000,8.8100000000
11-11-2009,15.2100000000,0,0.0600000000,7.19,24.67,15.4800000000,8.8100000000
11-12-2009,15.0100000000,0,-0.2000000000,5.78,23.03,15.4800000000,8.8100000000
11-13-2009,15.1100000000,0,0.1000000000,6.48,23.85,15.4800000000,8.8100000000
11-16-2009,15.3800000000,0,0.2700000000,8.39,26.07,15.4800000000,8.8100000000
11-17-2009,15.3600000000,0,-0.0200000000,8.25,25.90,15.4800000000,8.8100000000
11-18-2009,15.2900000000,0,-0.0700000000,7.75,25.33,15.4800000000,8.8100000000
11-19-2009,14.9900000000,0,-0.3000000000,5.64,22.87,15.4800000000,8.8100000000
11-20-2009,14.8800000000,0,-0.1100000000,4.86,21.97,15.4800000000,8.8100000000
11-23-2009,15.0400000000,0,0.1600000000,5.99,23.28,15.4800000000,8.8100000000
11-24-2009,14.9900000000,0,-0.0500000000,5.64,22.87,15.4800000000,8.8100000000
11-25-2009,15.0800000000,0,0.0900000000,6.27,23.61,15.4800000000,8.8100000000
11-27-2009,14.7900000000,0,-0.2900000000,4.23,21.23,15.4800000000,8.8100000000
11-30-2009,14.8300000000,0,0.0400000000,4.51,21.56,15.4800000000,8.8100000000
12-1-2009,15.0000000000,0,0.1700000000,1.15,22.95,15.4800000000,8.8100000000
12-2-2009,15.1300000000,0,0.1300000000,2.02,24.02,15.4800000000,8.8100000000
12-3-2009,14.9300000000,0,-0.2000000000,0.67,22.38,15.4800000000,8.8100000000
12-4-2009,15.2000000000,0,0.2700000000,2.50,24.59,15.4800000000,8.8100000000
12-7-2009,15.1200000000,0,-0.0800000000,1.96,23.93,15.4800000000,8.8100000000
12-8-2009,15.0000000000,0,-0.1200000000,1.15,22.95,15.4800000000,8.8100000000
12-9-2009,15.0600000000,0,0.0600000000,1.55,23.44,15.4800000000,8.8100000000
12-10-2009,15.2300000000,0,0.1700000000,2.70,24.84,15.4800000000,8.8100000000
12-11-2009,15.3700000000,0,0.1400000000,3.64,25.98,15.4800000000,8.8100000000
12-14-2009,15.5200000000,0,0.1500000000,4.65,27.21,15.5200000000,8.8100000000
12-15-2009,15.3400000000,0,-0.1800000000,3.44,25.74,15.5200000000,8.8100000000
12-16-2009,15.5300000000,0,0.1900000000,4.72,27.30,15.5300000000,8.8100000000
12-17-2009,15.3600000000,0,-0.1700000000,3.57,25.90,15.5300000000,8.8100000000
12-18-2009,15.4700000000,0,0.1100000000,4.32,26.80,15.5300000000,8.8100000000
12-21-2009,15.6200000000,0,0.1500000000,5.33,28.03,15.6200000000,8.8100000000
12-22-2009,15.7700000000,0,0.1500000000,6.34,29.26,15.7700000000,8.8100000000
12-23-2009,15.8600000000,0,0.0900000000,6.95,30.00,15.8600000000,8.8100000000
12-24-2009,15.8900000000,0,0.0300000000,7.15,30.25,15.8900000000,8.8100000000
12-28-2009,15.9200000000,0,0.0300000000,7.35,30.49,15.9200000000,8.8100000000
12-29-2009,15.8700000000,0,-0.0500000000,7.01,30.08,15.9200000000,8.8100000000
12-30-2009,15.8200000000,0,-0.0500000000,6.68,29.67,15.9200000000,8.8100000000
12-31-2009,15.6400000000,0,-0.1800000000,5.46,28.20,15.9200000000,8.8100000000
01-4-2010,15.8200000000,0,0.1800000000,1.15,1.15,15.9200000000,8.8100000000
01-5-2010,15.8900000000,0,0.0700000000,1.60,1.60,15.9200000000,8.8100000000
01-6-2010,15.9600000000,0,0.0700000000,2.05,2.05,15.9600000000,8.8100000000
01-7-2010,16.1200000000,0,0.1600000000,3.07,3.07,16.1200000000,8.8100000000
01-8-2010,16.2100000000,0,0.0900000000,3.64,3.64,16.2100000000,8.8100000000
01-11-2010,16.1400000000,0,-0.0700000000,3.20,3.20,16.2100000000,8.8100000000
01-12-2010,15.9800000000,0,-0.1600000000,2.17,2.17,16.2100000000,8.8100000000
01-13-2010,16.2500000000,0,0.2700000000,3.90,3.90,16.2500000000,8.8100000000
01-14-2010,16.2500000000,0,0.0000000000,3.90,3.90,16.2500000000,8.8100000000
01-15-2010,16.0300000000,0,-0.2200000000,2.49,2.49,16.2500000000,8.8100000000
01-19-2010,16.0700000000,0,0.0400000000,2.75,2.75,16.2500000000,8.8100000000
01-20-2010,15.8600000000,0,-0.2100000000,1.41,1.41,16.2500000000,8.8100000000
01-21-2010,15.6700000000,0,-0.1900000000,0.19,0.19,16.2500000000,8.8100000000
01-22-2010,15.3500000000,0,-0.3200000000,-1.85,-1.85,16.2500000000,8.8100000000
01-25-2010,15.3600000000,0,0.0100000000,-1.79,-1.79,16.2500000000,8.8100000000
01-26-2010,15.3100000000,0,-0.0500000000,-2.11,-2.11,16.2500000000,8.8100000000
01-27-2010,15.4600000000,0,0.1500000000,-1.15,-1.15,16.2500000000,8.8100000000
01-28-2010,15.2100000000,0,-0.2500000000,-2.75,-2.75,16.2500000000,8.8100000000
01-29-2010,14.9800000000,0,-0.2300000000,-4.22,-4.22,16.2500000000,8.8100000000
02-1-2010,15.1200000000,0,0.1400000000,0.93,-3.32,16.2500000000,8.8100000000
02-2-2010,15.2900000000,0,0.1700000000,2.07,-2.24,16.2500000000,8.8100000000
02-3-2010,15.1600000000,0,-0.1300000000,1.20,-3.07,16.2500000000,8.8100000000
02-4-2010,14.6400000000,0,-0.5200000000,-2.27,-6.39,16.2500000000,8.8100000000
02-5-2010,14.8500000000,0,0.2100000000,-0.87,-5.05,16.2500000000,8.8100000000
02-8-2010,14.6800000000,0,-0.1700000000,-2.00,-6.14,16.2500000000,8.8100000000
02-9-2010,14.8500000000,0,0.1700000000,-0.87,-5.05,16.2500000000,8.8100000000
02-10-2010,14.8700000000,0,0.0200000000,-0.73,-4.92,16.2500000000,8.8100000000
02-11-2010,15.0100000000,0,0.1400000000,0.20,-4.03,16.2500000000,8.8100000000
02-12-2010,15.0800000000,0,0.0700000000,0.67,-3.58,16.2500000000,8.8100000000
02-16-2010,15.3000000000,0,0.2200000000,2.14,-2.17,16.2500000000,8.8100000000
02-17-2010,15.4200000000,0,0.1200000000,2.94,-1.41,16.2500000000,8.8100000000
02-18-2010,15.4600000000,0,0.0400000000,3.20,-1.15,16.2500000000,8.8100000000
02-19-2010,15.6000000000,0,0.1400000000,4.14,-0.26,16.2500000000,8.8100000000
02-22-2010,15.7500000000,0,0.1500000000,5.14,0.70,16.2500000000,8.8100000000
02-23-2010,15.6500000000,0,-0.1000000000,4.47,0.06,16.2500000000,8.8100000000
02-24-2010,15.8200000000,0,0.1700000000,5.61,1.15,16.2500000000,8.8100000000
02-25-2010,15.8400000000,0,0.0200000000,5.74,1.28,16.2500000000,8.8100000000
02-26-2010,15.9000000000,0,0.0600000000,6.14,1.66,16.2500000000,8.8100000000
03-1-2010,16.1600000000,0,0.2600000000,1.64,3.32,16.2500000000,8.8100000000
03-2-2010,16.3100000000,0,0.1500000000,2.58,4.28,16.3100000000,8.8100000000
03-3-2010,16.3000000000,0,-0.0100000000,2.52,4.22,16.3100000000,8.8100000000
03-4-2010,16.4000000000,0,0.1000000000,3.14,4.86,16.4000000000,8.8100000000
03-5-2010,16.6900000000,0,0.2900000000,4.97,6.71,16.6900000000,8.8100000000
03-8-2010,16.7400000000,0,0.0500000000,5.28,7.03,16.7400000000,8.8100000000
03-9-2010,16.6300000000,0,-0.1100000000,4.59,6.33,16.7400000000,9.4300000000
03-10-2010,16.7000000000,0,0.0700000000,5.03,6.78,16.7400000000,9.5200000000
03-11-2010,16.7400000000,0,0.0400000000,5.28,7.03,16.7400000000,9.8400000000
03-12-2010,16.7600000000,0,0.0200000000,5.41,7.16,16.7600000000,9.8400000000
03-15-2010,16.8000000000,0,0.0400000000,5.66,7.42,16.8000000000,9.8400000000
03-16-2010,17.0200000000,0,0.2200000000,7.04,8.82,17.0200000000,10.2000000000
03-17-2010,17.1600000000,0,0.1400000000,7.92,9.72,17.1600000000,10.2200000000
03-18-2010,17.0800000000,0,-0.0800000000,7.42,9.21,17.1600000000,10.2200000000
03-19-2010,17.0400000000,0,-0.0400000000,7.17,8.95,17.1600000000,10.2200000000
03-22-2010,17.2900000000,0,0.2500000000,8.74,10.55,17.2900000000,10.6200000000
03-23-2010,17.3600000000,0,0.0700000000,9.18,11.00,17.3600000000,10.6200000000
03-24-2010,17.1700000000,0,-0.1900000000,7.99,9.78,17.3600000000,10.6200000000
03-25-2010,17.1500000000,0,-0.0200000000,7.86,9.65,17.3600000000,10.6200000000
03-26-2010,17.1900000000,0,0.0400000000,8.11,9.91,17.3600000000,10.6200000000
03-29-2010,17.2700000000,0,0.0800000000,8.62,10.42,17.3600000000,10.6200000000
03-30-2010,17.2700000000,0,0.0000000000,8.62,10.42,17.3600000000,10.8300000000
03-31-2010,17.2000000000,0,-0.0700000000,8.18,9.97,17.3600000000,10.9100000000
04-1-2010,17.3400000000,0,0.1400000000,0.81,10.87,17.3600000000,11.2400000000
04-5-2010,17.5200000000,0,0.1800000000,1.86,12.02,17.5200000000,11.2400000000
04-6-2010,17.5900000000,0,0.0700000000,2.27,12.47,17.5900000000,11.2400000000
04-7-2010,17.5900000000,0,0.0000000000,2.27,12.47,17.5900000000,11.3200000000
04-8-2010,17.5500000000,0,-0.0400000000,2.03,12.21,17.5900000000,11.5800000000
04-9-2010,17.7300000000,0,0.1800000000,3.08,13.36,17.7300000000,11.5800000000
04-12-2010,17.7900000000,0,0.0600000000,3.43,13.75,17.7900000000,11.5800000000
04-13-2010,17.9900000000,0,0.2000000000,4.59,15.03,17.9900000000,11.5800000000
04-14-2010,18.1600000000,0,0.1700000000,5.58,16.11,18.1600000000,11.5800000000
04-15-2010,18.2300000000,0,0.0700000000,5.99,16.56,18.2300000000,11.5800000000
04-16-2010,18.0100000000,0,-0.2200000000,4.71,15.15,18.2300000000,11.5800000000
04-19-2010,17.9500000000,0,-0.0600000000,4.36,14.77,18.2300000000,11.5800000000
04-20-2010,18.1300000000,0,0.1800000000,5.41,15.92,18.2300000000,11.8500000000
04-21-2010,18.1800000000,0,0.0500000000,5.70,16.24,18.2300000000,11.9800000000
04-22-2010,18.4200000000,0,0.2400000000,7.09,17.77,18.4200000000,12.0300000000
04-23-2010,18.6500000000,0,0.2300000000,8.43,19.25,18.6500000000,12.0300000000
04-26-2010,18.5400000000,0,-0.1100000000,7.79,18.54,18.6500000000,12.0300000000
04-27-2010,18.1300000000,0,-0.4100000000,5.41,15.92,18.6500000000,12.0300000000
04-28-2010,18.0900000000,0,-0.0400000000,5.17,15.66,18.6500000000,12.0300000000
04-29-2010,18.3600000000,0,0.2700000000,6.74,17.39,18.6500000000,12.0300000000
04-30-2010,18.1500000000,0,-0.2100000000,5.52,16.05,18.6500000000,12.0300000000
05-3-2010,18.4800000000,0,0.3300000000,1.82,18.16,18.6500000000,12.0300000000
05-4-2010,17.9800000000,0,-0.5000000000,-0.94,14.96,18.6500000000,12.0300000000
05-5-2010,17.8000000000,0,-0.1800000000,-1.93,13.81,18.6500000000,12.0300000000
05-6-2010,17.1900000000,0,-0.6100000000,-5.29,9.91,18.6500000000,12.0300000000
05-7-2010,16.6500000000,0,-0.5400000000,-8.26,6.46,18.6500000000,12.0300000000
05-10-2010,17.5200000000,0,0.8700000000,-3.47,12.02,18.6500000000,12.0300000000
05-11-2010,17.5400000000,0,0.0200000000,-3.36,12.15,18.6500000000,12.0300000000
05-12-2010,17.8900000000,0,0.3500000000,-1.43,14.39,18.6500000000,12.0300000000
05-13-2010,17.7900000000,0,-0.1000000000,-1.98,13.75,18.6500000000,12.0300000000
05-14-2010,17.3800000000,0,-0.4100000000,-4.24,11.13,18.6500000000,12.0300000000
05-17-2010,17.4800000000,0,0.1000000000,-3.69,11.76,18.6500000000,12.0300000000
05-18-2010,17.1700000000,0,-0.3100000000,-5.40,9.78,18.6500000000,12.0300000000
05-19-2010,17.0300000000,0,-0.1400000000,-6.17,8.89,18.6500000000,12.0300000000
05-20-2010,16.1600000000,0,-0.8700000000,-10.96,3.32,18.6500000000,12.0300000000
05-21-2010,16.4300000000,0,0.2700000000,-9.48,5.05,18.6500000000,12.0300000000
05-24-2010,16.2600000000,0,-0.1700000000,-10.41,3.96,18.6500000000,12.0300000000
05-25-2010,16.2100000000,0,-0.0500000000,-10.69,3.64,18.6500000000,12.0300000000
05-26-2010,16.3100000000,0,0.1000000000,-10.14,4.28,18.6500000000,12.0300000000
05-27-2010,16.9300000000,0,0.6200000000,-6.72,8.25,18.6500000000,12.0300000000
05-28-2010,16.7600000000,0,-0.1700000000,-7.66,7.16,18.6500000000,12.0300000000
06-1-2010,16.4600000000,0,-0.3000000000,-1.79,5.24,18.6500000000,12.0300000000
06-2-2010,16.9300000000,0,0.4700000000,1.01,8.25,18.6500000000,12.0300000000
06-3-2010,17.1800000000,0,0.2500000000,2.51,9.85,18.6500000000,12.0300000000
06-4-2010,16.4900000000,0,-0.6900000000,-1.61,5.43,18.6500000000,12.0300000000
06-7-2010,16.0600000000,0,-0.4300000000,-4.18,2.69,18.6500000000,12.0300000000
06-8-2010,16.2000000000,0,0.1400000000,-3.34,3.58,18.6500000000,12.0300000000
06-9-2010,16.1900000000,0,-0.0100000000,-3.40,3.52,18.6500000000,12.0300000000
06-10-2010,16.7500000000,0,0.5600000000,-0.06,7.10,18.6500000000,12.0300000000
06-11-2010,16.9200000000,0,0.1700000000,0.95,8.18,18.6500000000,12.0300000000
06-14-2010,16.9600000000,0,0.0400000000,1.19,8.44,18.6500000000,12.0300000000
06-15-2010,17.3400000000,0,0.3800000000,3.46,10.87,18.6500000000,12.0300000000
06-16-2010,17.3200000000,0,-0.0200000000,3.34,10.74,18.6500000000,12.0300000000
06-17-2010,17.2500000000,0,-0.0700000000,2.92,10.29,18.6500000000,12.0300000000
06-18-2010,17.2500000000,0,0.0000000000,2.92,10.29,18.6500000000,12.0300000000
06-21-2010,17.0700000000,0,-0.1800000000,1.85,9.14,18.6500000000,12.0300000000
06-22-2010,16.6600000000,0,-0.4100000000,-0.60,6.52,18.6500000000,12.0300000000
06-23-2010,16.5900000000,0,-0.0700000000,-1.01,6.07,18.6500000000,12.0300000000
06-24-2010,16.2800000000,0,-0.3100000000,-2.86,4.09,18.6500000000,12.0300000000
06-25-2010,16.4900000000,0,0.2100000000,-1.61,5.43,18.6500000000,12.0300000000
06-28-2010,16.4300000000,0,-0.0600000000,-1.97,5.05,18.6500000000,12.0300000000
06-29-2010,15.8100000000,0,-0.6200000000,-5.67,1.09,18.6500000000,12.0300000000
06-30-2010,15.6800000000,0,-0.1300000000,-6.44,0.26,18.6500000000,12.0300000000
07-1-2010,15.4900000000,0,-0.1900000000,-1.21,-0.96,18.6500000000,12.0300000000
07-2-2010,15.3900000000,0,-0.1000000000,-1.85,-1.60,18.6500000000,12.0300000000
07-6-2010,15.4500000000,0,0.0600000000,-1.47,-1.21,18.6500000000,12.0300000000
07-7-2010,15.8900000000,0,0.4400000000,1.34,1.60,18.6500000000,12.0300000000
07-8-2010,16.0500000000,0,0.1600000000,2.36,2.62,18.6500000000,12.0900000000
07-9-2010,16.2200000000,0,0.1700000000,3.44,3.71,18.6500000000,12.0900000000
07-12-2010,16.1300000000,0,-0.0900000000,2.87,3.13,18.6500000000,12.3400000000
07-13-2010,16.3700000000,0,0.2400000000,4.40,4.67,18.6500000000,12.4200000000
07-14-2010,16.3500000000,0,-0.0200000000,4.27,4.54,18.6500000000,12.7300000000
07-15-2010,16.2900000000,0,-0.0600000000,3.89,4.16,18.6500000000,12.8100000000
07-16-2010,15.8500000000,0,-0.4400000000,1.08,1.34,18.6500000000,12.8100000000
07-19-2010,15.9100000000,0,0.0600000000,1.47,1.73,18.6500000000,13.0200000000
07-20-2010,16.1800000000,0,0.2700000000,3.19,3.45,18.6500000000,13.0200000000
07-21-2010,15.8600000000,0,-0.3200000000,1.15,1.41,18.6500000000,13.0500000000
07-22-2010,16.3400000000,0,0.4800000000,4.21,4.48,18.6500000000,13.3500000000
07-23-2010,16.7700000000,0,0.4300000000,6.95,7.22,18.6500000000,13.4000000000
07-26-2010,17.0600000000,0,0.2900000000,8.80,9.08,18.6500000000,13.4000000000
07-27-2010,16.9500000000,0,-0.1100000000,8.10,8.38,18.6500000000,13.4000000000
07-28-2010,16.8100000000,0,-0.1400000000,7.21,7.48,18.6500000000,13.4000000000
07-29-2010,16.7500000000,0,-0.0600000000,6.82,7.10,18.6500000000,13.4800000000
07-30-2010,16.8900000000,0,0.1400000000,7.72,7.99,18.6500000000,13.4800000000
08-2-2010,17.1800000000,0,0.2900000000,1.72,9.85,18.6500000000,13.4800000000
08-3-2010,17.0100000000,0,-0.1700000000,0.71,8.76,18.6500000000,13.4800000000
08-4-2010,17.2700000000,0,0.2600000000,2.25,10.42,18.6500000000,13.4800000000
08-5-2010,17.1300000000,0,-0.1400000000,1.42,9.53,18.6500000000,13.4800000000
08-6-2010,17.0700000000,0,-0.0600000000,1.07,9.14,18.6500000000,13.4800000000
08-9-2010,17.2200000000,0,0.1500000000,1.95,10.10,18.6500000000,13.4800000000
08-10-2010,17.0000000000,0,-0.2200000000,0.65,8.70,18.6500000000,13.4800000000
08-11-2010,16.4100000000,0,-0.5900000000,-2.84,4.92,18.6500000000,13.4800000000
08-12-2010,16.3200000000,0,-0.0900000000,-3.37,4.35,18.6500000000,13.4800000000
08-13-2010,16.1600000000,0,-0.1600000000,-4.32,3.32,18.6500000000,13.4800000000
08-16-2010,15.9900000000,0,-0.1700000000,-5.33,2.24,18.6500000000,13.4800000000
08-17-2010,16.2700000000,0,0.2800000000,-3.67,4.03,18.6500000000,13.4900000000
08-18-2010,16.2900000000,0,0.0200000000,-3.55,4.16,18.6500000000,13.4900000000
08-19-2010,15.9300000000,0,-0.3600000000,-5.68,1.85,18.6500000000,13.4900000000
08-20-2010,16.0100000000,0,0.0800000000,-5.21,2.37,18.6500000000,13.4900000000
08-23-2010,15.9200000000,0,-0.0900000000,-5.74,1.79,18.6500000000,13.4900000000
08-24-2010,15.5700000000,0,-0.3500000000,-7.82,-0.45,18.6500000000,13.4900000000
08-25-2010,15.6300000000,0,0.0600000000,-7.46,-0.06,18.6500000000,13.4900000000
08-26-2010,15.5200000000,0,-0.1100000000,-8.11,-0.77,18.6500000000,13.4900000000
08-27-2010,15.8200000000,0,0.3000000000,-6.34,1.15,18.6500000000,13.4900000000
08-30-2010,15.5100000000,0,-0.3100000000,-8.17,-0.83,18.6500000000,13.4900000000
08-31-2010,15.4700000000,0,-0.0400000000,-8.41,-1.09,18.6500000000,13.4900000000
09-1-2010,16.0700000000,0,0.6000000000,3.88,2.75,18.6500000000,13.4900000000
09-2-2010,16.3900000000,0,0.3200000000,5.95,4.80,18.6500000000,13.7000000000
09-3-2010,16.6400000000,0,0.2500000000,7.56,6.39,18.6500000000,13.8600000000
09-7-2010,16.3400000000,0,-0.3000000000,5.62,4.48,18.6500000000,13.9200000000
09-8-2010,16.5200000000,0,0.1800000000,6.79,5.63,18.6500000000,13.9200000000
09-9-2010,16.6500000000,0,0.1300000000,7.63,6.46,18.6500000000,13.9200000000
09-10-2010,16.6900000000,0,0.0400000000,7.89,6.71,18.6500000000,13.9200000000
09-13-2010,16.9900000000,0,0.3000000000,9.83,8.63,18.6500000000,13.9200000000
09-14-2010,16.9300000000,0,-0.0600000000,9.44,8.25,18.6500000000,13.9200000000
09-15-2010,16.9800000000,0,0.0500000000,9.76,8.57,18.6500000000,13.9200000000
09-16-2010,16.9300000000,0,-0.0500000000,9.44,8.25,18.6500000000,13.9200000000
09-17-2010,16.9600000000,0,0.0300000000,9.63,8.44,18.6500000000,13.9200000000
09-20-2010,17.2700000000,0,0.3100000000,11.64,10.42,18.6500000000,13.9200000000
09-21-2010,17.2200000000,0,-0.0500000000,11.31,10.10,18.6500000000,13.9200000000
09-22-2010,17.0000000000,0,-0.2200000000,9.89,8.70,18.6500000000,13.9200000000
09-23-2010,16.9100000000,0,-0.0900000000,9.31,8.12,18.6500000000,13.9200000000
09-24-2010,17.3800000000,0,0.4700000000,12.35,11.13,18.6500000000,13.9200000000
09-27-2010,17.3600000000,0,-0.0200000000,12.22,11.00,18.6500000000,14.1900000000
09-28-2010,17.4500000000,0,0.0900000000,12.80,11.57,18.6500000000,14.1900000000
09-29-2010,17.5000000000,0,0.0500000000,13.12,11.89,18.6500000000,14.1900000000
09-30-2010,17.4700000000,0,-0.0300000000,12.93,11.70,18.6500000000,14.1900000000
10-1-2010,17.6100000000,0,0.1400000000,0.80,12.60,18.6500000000,14.1900000000
10-4-2010,17.4400000000,0,-0.1700000000,-0.17,11.51,18.6500000000,14.1900000000
10-5-2010,17.9000000000,0,0.4600000000,2.46,14.45,18.6500000000,14.1900000000
10-6-2010,17.8300000000,0,-0.0700000000,2.06,14.00,18.6500000000,14.1900000000
10-7-2010,17.7500000000,0,-0.0800000000,1.60,13.49,18.6500000000,14.1900000000
10-8-2010,17.9400000000,0,0.1900000000,2.69,14.71,18.6500000000,14.1900000000
10-11-2010,17.9600000000,0,0.0200000000,2.80,14.83,18.6500000000,14.1900000000
10-12-2010,17.9200000000,0,-0.0400000000,2.58,14.58,18.6500000000,14.1900000000
10-13-2010,18.1000000000,0,0.1800000000,3.61,15.73,18.6500000000,14.1900000000
10-14-2010,17.8500000000,0,-0.2500000000,2.18,14.13,18.6500000000,14.1900000000
10-15-2010,17.8900000000,0,0.0400000000,2.40,14.39,18.6500000000,14.1900000000
10-18-2010,18.0600000000,0,0.1700000000,3.38,15.47,18.6500000000,14.1900000000
10-19-2010,17.7600000000,0,-0.3000000000,1.66,13.56,18.6500000000,14.1900000000
10-20-2010,17.9600000000,0,0.2000000000,2.80,14.83,18.6500000000,14.1900000000
10-21-2010,17.9300000000,0,-0.0300000000,2.63,14.64,18.6500000000,14.1900000000
10-22-2010,18.1100000000,0,0.1800000000,3.66,15.79,18.6500000000,14.1900000000
10-25-2010,18.0900000000,0,-0.0200000000,3.55,15.66,18.6500000000,14.1900000000
10-26-2010,18.0300000000,0,-0.0600000000,3.21,15.28,18.6500000000,14.1900000000
10-27-2010,17.9900000000,0,-0.0400000000,2.98,15.03,18.6500000000,14.1900000000
10-28-2010,17.9100000000,0,-0.0800000000,2.52,14.51,18.6500000000,14.1900000000
10-29-2010,18.0200000000,0,0.1100000000,3.15,15.22,18.6500000000,14.1900000000
11-1-2010,18.0700000000,0,0.0500000000,0.28,15.54,18.6500000000,14.3500000000
11-2-2010,18.2300000000,0,0.1600000000,1.17,16.56,18.6500000000,14.4400000000
11-3-2010,18.2100000000,0,-0.0200000000,1.05,16.43,18.6500000000,14.4400000000
11-4-2010,18.6600000000,0,0.4500000000,3.55,19.31,18.6600000000,14.6400000000
11-5-2010,18.7300000000,0,0.0700000000,3.94,19.76,18.7300000000,14.6400000000
11-8-2010,18.7100000000,0,-0.0200000000,3.83,19.63,18.7300000000,14.6400000000
11-9-2010,18.5300000000,0,-0.1800000000,2.83,18.48,18.7300000000,14.6400000000
11-10-2010,18.7300000000,0,0.2000000000,3.94,19.76,18.7300000000,14.6400000000
11-11-2010,18.6800000000,0,-0.0500000000,3.66,19.44,18.7300000000,14.6400000000
11-12-2010,18.3400000000,0,-0.3400000000,1.78,17.26,18.7300000000,14.6400000000
11-15-2010,18.4000000000,0,0.0600000000,2.11,17.65,18.7300000000,14.6400000000
11-16-2010,18.2600000000,0,-0.1400000000,1.33,16.75,18.7300000000,14.6400000000
11-17-2010,18.2600000000,0,0.0000000000,1.33,16.75,18.7300000000,14.6400000000
11-18-2010,18.5800000000,0,0.3200000000,3.11,18.80,18.7300000000,14.6400000000
11-19-2010,18.7000000000,0,0.1200000000,3.77,19.57,18.7300000000,14.6400000000
11-22-2010,18.7500000000,0,0.0500000000,4.05,19.88,18.7500000000,14.6400000000
11-23-2010,18.5000000000,0,-0.2500000000,2.66,18.29,18.7500000000,14.6400000000
11-24-2010,18.9000000000,0,0.4000000000,4.88,20.84,18.9000000000,14.6400000000
11-26-2010,18.8300000000,0,-0.0700000000,4.50,20.40,18.9000000000,14.6400000000
11-29-2010,18.7300000000,0,-0.1000000000,3.94,19.76,18.9000000000,14.6400000000
11-30-2010,18.6300000000,0,-0.1000000000,3.39,19.12,18.9000000000,14.6400000000
12-1-2010,19.0700000000,0,0.4400000000,2.36,21.93,19.0700000000,14.6400000000
12-2-2010,19.4200000000,0,0.3500000000,4.24,24.17,19.4200000000,14.6400000000
12-3-2010,19.5900000000,0,0.1700000000,5.15,25.26,19.5900000000,14.6400000000
12-6-2010,19.5900000000,0,0.0000000000,5.15,25.26,19.5900000000,14.6400000000
12-7-2010,19.7400000000,0,0.1500000000,5.96,26.21,19.7400000000,14.6400000000
12-8-2010,19.8000000000,0,0.0600000000,6.28,26.60,19.8000000000,14.6400000000
12-9-2010,19.8600000000,0,0.0600000000,6.60,26.98,19.8600000000,14.6400000000
12-10-2010,20.0600000000,0,0.2000000000,7.68,28.26,20.0600000000,14.6400000000
12-13-2010,20.0800000000,0,0.0200000000,7.78,28.39,20.0800000000,14.6400000000
12-14-2010,20.0700000000,0,-0.0100000000,7.73,28.32,20.0800000000,14.6400000000
12-15-2010,20.0000000000,0,-0.0700000000,7.35,27.88,20.0800000000,14.6400000000
12-16-2010,20.2600000000,0,0.2600000000,8.75,29.54,20.2600000000,14.6400000000
12-17-2010,20.3900000000,0,0.1300000000,9.45,30.37,20.3900000000,14.6400000000
12-20-2010,20.4700000000,0,0.0800000000,9.88,30.88,20.4700000000,14.6400000000
12-21-2010,20.6400000000,0,0.1700000000,10.79,31.97,20.6400000000,14.6400000000
12-22-2010,20.7000000000,0,0.0600000000,11.11,32.35,20.7000000000,14.6400000000
12-23-2010,20.6300000000,0,-0.0700000000,10.74,31.91,20.7000000000,14.6400000000
12-27-2010,20.6900000000,0,0.0600000000,11.06,32.29,20.7000000000,14.6400000000
12-28-2010,20.6100000000,0,-0.0800000000,10.63,31.78,20.7000000000,14.6400000000
12-29-2010,20.7600000000,0,0.1500000000,11.43,32.74,20.7600000000,14.6400000000
12-30-2010,20.6900000000,0,-0.0700000000,11.06,32.29,20.7600000000,14.6400000000
12-31-2010,20.5700000000,0,-0.1200000000,10.41,31.52,20.7600000000,14.6400000000
01-3-2011,20.9000000000,0,0.3300000000,1.60,1.60,20.9000000000,14.6400000000
01-4-2011,20.6900000000,0,-0.2100000000,0.58,0.58,20.9000000000,14.6400000000
01-5-2011,20.8800000000,0,0.1900000000,1.51,1.51,20.9000000000,14.6400000000
01-6-2011,20.6300000000,0,-0.2500000000,0.29,0.29,20.9000000000,14.6400000000
01-7-2011,20.6500000000,0,0.0200000000,0.39,0.39,20.9000000000,14.6400000000
01-10-2011,20.5300000000,0,-0.1200000000,-0.19,-0.19,20.9000000000,14.6400000000
01-11-2011,20.6300000000,0,0.1000000000,0.29,0.29,20.9000000000,14.6400000000
01-12-2011,20.7800000000,0,0.1500000000,1.02,1.02,20.9000000000,14.6400000000
01-13-2011,20.7000000000,0,-0.0800000000,0.63,0.63,20.9000000000,14.6400000000
01-14-2011,20.8000000000,0,0.1000000000,1.12,1.12,20.9000000000,14.6400000000
01-18-2011,20.9400000000,0,0.1400000000,1.80,1.80,20.9400000000,14.6400000000
01-19-2011,20.5800000000,0,-0.3600000000,0.05,0.05,20.9400000000,14.6400000000
01-20-2011,20.5300000000,0,-0.0500000000,-0.19,-0.19,20.9400000000,14.6400000000
01-21-2011,20.5300000000,0,0.0000000000,-0.19,-0.19,20.9400000000,14.6400000000
01-24-2011,20.6900000000,0,0.1600000000,0.58,0.58,20.9400000000,14.6400000000
01-25-2011,20.6400000000,0,-0.0500000000,0.34,0.34,20.9400000000,14.6400000000
01-26-2011,20.9600000000,0,0.3200000000,1.90,1.90,20.9600000000,14.6400000000
01-27-2011,21.1100000000,0,0.1500000000,2.63,2.63,21.1100000000,14.6400000000
01-28-2011,20.6000000000,0,-0.5100000000,0.15,0.15,21.1100000000,14.6400000000
01-31-2011,20.8300000000,0,0.2300000000,1.26,1.26,21.1100000000,14.6400000000
02-1-2011,21.2500000000,0,0.4200000000,2.02,3.31,21.2500000000,14.6400000000
02-2-2011,21.1600000000,0,-0.0900000000,1.58,2.87,21.2500000000,14.6400000000
02-3-2011,21.2200000000,0,0.0600000000,1.87,3.16,21.2500000000,14.6400000000
02-4-2011,21.3500000000,0,0.1300000000,2.50,3.79,21.3500000000,14.6800000000
02-7-2011,21.5600000000,0,0.2100000000,3.50,4.81,21.5600000000,14.6800000000
02-8-2011,21.7500000000,0,0.1900000000,4.42,5.74,21.7500000000,14.8500000000
02-9-2011,21.6600000000,0,-0.0900000000,3.98,5.30,21.7500000000,14.8700000000
02-10-2011,21.7200000000,0,0.0600000000,4.27,5.59,21.7500000000,15.0100000000
02-11-2011,21.8600000000,0,0.1400000000,4.94,6.27,21.8600000000,15.0800000000
02-14-2011,21.8900000000,0,0.0300000000,5.09,6.42,21.8900000000,15.3000000000
02-15-2011,21.8600000000,0,-0.0300000000,4.94,6.27,21.8900000000,15.3000000000
02-16-2011,22.0200000000,0,0.1600000000,5.71,7.05,22.0200000000,15.3900000000
02-17-2011,22.0000000000,0,-0.0200000000,5.62,6.95,22.0200000000,15.3900000000
02-18-2011,22.0300000000,0,0.0300000000,5.76,7.10,22.0300000000,15.3900000000
02-22-2011,21.4300000000,0,-0.6000000000,2.88,4.18,22.0300000000,15.3900000000
02-23-2011,21.1000000000,0,-0.3300000000,1.30,2.58,22.0300000000,15.3900000000
02-24-2011,21.0800000000,0,-0.0200000000,1.20,2.48,22.0300000000,15.3900000000
02-25-2011,21.5800000000,0,0.5000000000,3.60,4.91,22.0300000000,15.3900000000
02-28-2011,21.5600000000,0,-0.0200000000,3.50,4.81,22.0300000000,15.3900000000
03-1-2011,21.1000000000,0,-0.4600000000,-2.13,2.58,22.0300000000,15.3900000000
03-2-2011,21.3700000000,0,0.2700000000,-0.88,3.89,22.0300000000,15.3900000000
03-3-2011,21.8000000000,0,0.4300000000,1.11,5.98,22.0300000000,15.3900000000
03-4-2011,21.5600000000,0,-0.2400000000,0.00,4.81,22.0300000000,15.3900000000
03-7-2011,21.3200000000,0,-0.2400000000,-1.11,3.65,22.0300000000,15.3900000000
03-8-2011,21.7100000000,0,0.3900000000,0.70,5.54,22.0300000000,15.3900000000
03-9-2011,21.7000000000,0,-0.0100000000,0.65,5.49,22.0300000000,15.3900000000
03-10-2011,21.2700000000,0,-0.4300000000,-1.35,3.40,22.0300000000,15.3900000000
03-11-2011,21.3500000000,0,0.0800000000,-0.97,3.79,22.0300000000,15.3900000000
03-14-2011,21.1900000000,0,-0.1600000000,-1.72,3.01,22.0300000000,15.3900000000
03-15-2011,20.8600000000,0,-0.3300000000,-3.25,1.41,22.0300000000,15.3900000000
03-16-2011,20.4700000000,0,-0.3900000000,-5.06,-0.49,22.0300000000,15.3900000000
03-17-2011,20.5900000000,0,0.1200000000,-4.50,0.10,22.0300000000,15.3900000000
03-18-2011,20.8000000000,0,0.2100000000,-3.52,1.12,22.0300000000,15.3900000000
03-21-2011,21.2400000000,0,0.4400000000,-1.48,3.26,22.0300000000,15.3900000000
03-22-2011,21.1900000000,0,-0.0500000000,-1.72,3.01,22.0300000000,15.3900000000
03-23-2011,21.2100000000,0,0.0200000000,-1.62,3.11,22.0300000000,15.3900000000
03-24-2011,21.4700000000,0,0.2600000000,-0.42,4.38,22.0300000000,15.3900000000
03-25-2011,21.6400000000,0,0.1700000000,0.37,5.20,22.0300000000,15.3900000000
03-28-2011,21.4600000000,0,-0.1800000000,-0.46,4.33,22.0300000000,15.3900000000
03-29-2011,21.7400000000,0,0.2800000000,0.83,5.69,22.0300000000,15.3900000000
03-30-2011,22.0300000000,0,0.2900000000,2.18,7.10,22.0300000000,15.3900000000
03-31-2011,22.0400000000,0,0.0100000000,2.23,7.15,22.0400000000,15.3900000000
04-1-2011,22.2900000000,0,0.2500000000,1.13,8.36,22.2900000000,15.3900000000
04-4-2011,22.4900000000,0,0.2000000000,2.04,9.33,22.4900000000,15.3900000000
04-5-2011,22.4300000000,0,-0.0600000000,1.77,9.04,22.4900000000,15.3900000000
04-6-2011,22.4700000000,0,0.0400000000,1.95,9.24,22.4900000000,15.3900000000
04-7-2011,22.4500000000,0,-0.0200000000,1.86,9.14,22.4900000000,15.3900000000
04-8-2011,22.2700000000,0,-0.1800000000,1.04,8.26,22.4900000000,15.3900000000
04-11-2011,21.9000000000,0,-0.3700000000,-0.64,6.47,22.4900000000,15.3900000000
04-12-2011,21.7000000000,0,-0.2000000000,-1.54,5.49,22.4900000000,15.3900000000
04-13-2011,21.7500000000,0,0.0500000000,-1.32,5.74,22.4900000000,15.3900000000
04-14-2011,21.7200000000,0,-0.0300000000,-1.45,5.59,22.4900000000,15.3900000000
04-15-2011,21.8900000000,0,0.1700000000,-0.68,6.42,22.4900000000,15.3900000000
04-18-2011,21.5400000000,0,-0.3500000000,-2.27,4.72,22.4900000000,15.3900000000
04-19-2011,21.5300000000,0,-0.0100000000,-2.31,4.67,22.4900000000,15.3900000000
04-20-2011,21.8600000000,0,0.3300000000,-0.82,6.27,22.4900000000,15.3900000000
04-21-2011,22.2200000000,0,0.3600000000,0.82,8.02,22.4900000000,15.3900000000
04-25-2011,22.2700000000,0,0.0500000000,1.04,8.26,22.4900000000,15.3900000000
04-26-2011,22.4300000000,0,0.1600000000,1.77,9.04,22.4900000000,15.3900000000
04-27-2011,22.6600000000,0,0.2300000000,2.81,10.16,22.6600000000,15.3900000000
04-28-2011,22.6700000000,0,0.0100000000,2.86,10.21,22.6700000000,15.3900000000
04-29-2011,22.7000000000,0,0.0300000000,2.99,10.35,22.7000000000,15.3900000000
05-2-2011,22.5200000000,0,-0.1800000000,-0.79,9.48,22.7000000000,15.3900000000
05-3-2011,22.3000000000,0,-0.2200000000,-1.76,8.41,22.7000000000,15.3900000000
05-4-2011,22.1300000000,0,-0.1700000000,-2.51,7.58,22.7000000000,15.3900000000
05-5-2011,22.1200000000,0,-0.0100000000,-2.56,7.54,22.7000000000,15.3900000000
05-6-2011,22.1900000000,0,0.0700000000,-2.25,7.88,22.7000000000,15.3900000000
05-9-2011,22.4700000000,0,0.2800000000,-1.01,9.24,22.7000000000,15.3900000000
05-10-2011,22.8000000000,0,0.3300000000,0.44,10.84,22.8000000000,15.3900000000
05-11-2011,22.5300000000,0,-0.2700000000,-0.75,9.53,22.8000000000,15.3900000000
05-12-2011,22.7500000000,0,0.2200000000,0.22,10.60,22.8000000000,15.3900000000
05-13-2011,22.4400000000,0,-0.3100000000,-1.15,9.09,22.8000000000,15.3900000000
05-16-2011,22.1500000000,0,-0.2900000000,-2.42,7.68,22.8000000000,15.3900000000
05-17-2011,22.0100000000,0,-0.1400000000,-3.04,7.00,22.8000000000,15.3900000000
05-18-2011,22.3000000000,0,0.2900000000,-1.76,8.41,22.8000000000,15.3900000000
05-19-2011,22.3000000000,0,0.0000000000,-1.76,8.41,22.8000000000,15.3900000000
05-20-2011,22.1500000000,0,-0.1500000000,-2.42,7.68,22.8000000000,15.3900000000
05-23-2011,21.8100000000,0,-0.3400000000,-3.92,6.03,22.8000000000,15.3900000000
05-24-2011,21.7700000000,0,-0.0400000000,-4.10,5.83,22.8000000000,15.3900000000
05-25-2011,21.9200000000,0,0.1500000000,-3.44,6.56,22.8000000000,15.3900000000
05-26-2011,22.1200000000,0,0.2000000000,-2.56,7.54,22.8000000000,15.3900000000
05-27-2011,22.2500000000,0,0.1300000000,-1.98,8.17,22.8000000000,15.3900000000
05-31-2011,22.4400000000,0,0.1900000000,-1.15,9.09,22.8000000000,15.3900000000
06-1-2011,21.7400000000,0,-0.7000000000,-3.12,5.69,22.8000000000,15.3900000000
06-2-2011,21.9500000000,0,0.2100000000,-2.18,6.71,22.8000000000,15.3900000000
06-3-2011,21.5700000000,0,-0.3800000000,-3.88,4.86,22.8000000000,15.3900000000
06-6-2011,21.1800000000,0,-0.3900000000,-5.61,2.97,22.8000000000,15.3900000000
06-7-2011,21.1400000000,0,-0.0400000000,-5.79,2.77,22.8000000000,15.3900000000
06-8-2011,20.8700000000,0,-0.2700000000,-7.00,1.46,22.8000000000,15.3900000000
06-9-2011,21.0800000000,0,0.2100000000,-6.06,2.48,22.8000000000,15.3900000000
06-10-2011,20.6900000000,0,-0.3900000000,-7.80,0.58,22.8000000000,15.3900000000
06-13-2011,20.7000000000,0,0.0100000000,-7.75,0.63,22.8000000000,15.3900000000
06-14-2011,21.0000000000,0,0.3000000000,-6.42,2.09,22.8000000000,15.3900000000
06-15-2011,20.5900000000,0,-0.4100000000,-8.24,0.10,22.8000000000,15.3900000000
06-16-2011,20.5400000000,0,-0.0500000000,-8.47,-0.15,22.8000000000,15.3900000000
06-17-2011,20.6300000000,0,0.0900000000,-8.07,0.29,22.8000000000,15.3900000000
06-20-2011,20.7900000000,0,0.1600000000,-7.35,1.07,22.8000000000,15.3900000000
06-21-2011,21.2100000000,0,0.4200000000,-5.48,3.11,22.8000000000,15.3900000000
06-22-2011,21.0100000000,0,-0.2000000000,-6.37,2.14,22.8000000000,15.3900000000
06-23-2011,21.0200000000,0,0.0100000000,-6.33,2.19,22.8000000000,15.3900000000
06-24-2011,20.7300000000,0,-0.2900000000,-7.62,0.78,22.8000000000,15.3900000000
06-27-2011,20.9200000000,0,0.1900000000,-6.77,1.70,22.8000000000,15.3900000000
06-28-2011,21.3800000000,0,0.4600000000,-4.72,3.94,22.8000000000,15.3900000000
06-29-2011,21.5300000000,0,0.1500000000,-4.06,4.67,22.8000000000,15.3900000000
06-30-2011,21.7300000000,0,0.2000000000,-3.16,5.64,22.8000000000,15.3900000000
07-1-2011,22.1500000000,0,0.4200000000,1.93,7.68,22.8000000000,15.3900000000
07-5-2011,22.1000000000,0,-0.0500000000,1.70,7.44,22.8000000000,15.4500000000
07-6-2011,22.0300000000,0,-0.0700000000,1.38,7.10,22.8000000000,15.4700000000
07-7-2011,22.3200000000,0,0.2900000000,2.72,8.51,22.8000000000,15.4700000000
07-8-2011,22.0100000000,0,-0.3100000000,1.29,7.00,22.8000000000,15.4700000000
07-11-2011,21.4700000000,0,-0.5400000000,-1.20,4.38,22.8000000000,15.4700000000
07-12-2011,21.4100000000,0,-0.0600000000,-1.47,4.08,22.8000000000,15.4700000000
07-13-2011,21.5800000000,0,0.1700000000,-0.69,4.91,22.8000000000,15.4700000000
07-14-2011,21.1700000000,0,-0.4100000000,-2.58,2.92,22.8000000000,15.4700000000
07-15-2011,21.2800000000,0,0.1100000000,-2.07,3.45,22.8000000000,15.4700000000
07-18-2011,20.9600000000,0,-0.3200000000,-3.54,1.90,22.8000000000,15.4700000000
07-19-2011,21.4300000000,0,0.4700000000,-1.38,4.18,22.8000000000,15.4700000000
07-20-2011,21.3900000000,0,-0.0400000000,-1.56,3.99,22.8000000000,15.4700000000
07-21-2011,21.7600000000,0,0.3700000000,0.14,5.79,22.8000000000,15.4700000000
07-22-2011,21.7800000000,0,0.0200000000,0.23,5.88,22.8000000000,15.4700000000
07-25-2011,21.7000000000,0,-0.0800000000,-0.14,5.49,22.8000000000,15.4700000000
07-26-2011,21.6400000000,0,-0.0600000000,-0.41,5.20,22.8000000000,15.4700000000
07-27-2011,21.0100000000,0,-0.6300000000,-3.31,2.14,22.8000000000,15.4700000000
07-28-2011,20.9300000000,0,-0.0800000000,-3.68,1.75,22.8000000000,15.4700000000
07-29-2011,20.8100000000,0,-0.1200000000,-4.23,1.17,22.8000000000,15.4700000000
08-1-2011,20.6300000000,0,-0.1800000000,-0.86,0.29,22.8000000000,15.4700000000
08-2-2011,19.7900000000,0,-0.8400000000,-4.90,-3.79,22.8000000000,15.4700000000
08-3-2011,20.0600000000,0,0.2700000000,-3.60,-2.48,22.8000000000,15.4700000000
08-4-2011,18.9800000000,0,-1.0800000000,-8.79,-7.73,22.8000000000,15.4700000000
08-5-2011,18.7400000000,0,-0.2400000000,-9.95,-8.90,22.8000000000,15.4700000000
08-8-2011,16.9000000000,0,-1.8400000000,-18.79,-17.84,22.8000000000,15.4700000000
08-9-2011,17.9600000000,0,1.0600000000,-13.70,-12.69,22.8000000000,15.4700000000
08-10-2011,17.2100000000,0,-0.7500000000,-17.30,-16.33,22.8000000000,15.4700000000
08-11-2011,18.2000000000,0,0.9900000000,-12.54,-11.52,22.8000000000,15.4700000000
08-12-2011,18.3600000000,0,0.1600000000,-11.77,-10.74,22.8000000000,15.4700000000
08-15-2011,18.8400000000,0,0.4800000000,-9.47,-8.41,22.8000000000,15.4700000000
08-16-2011,18.5400000000,0,-0.3000000000,-10.91,-9.87,22.8000000000,15.4700000000
08-17-2011,18.4800000000,0,-0.0600000000,-11.20,-10.16,22.8000000000,15.4700000000
08-18-2011,17.2700000000,0,-1.2100000000,-17.01,-16.04,22.8000000000,15.4700000000
08-19-2011,16.8500000000,0,-0.4200000000,-19.03,-18.08,22.8000000000,15.4700000000
08-22-2011,16.9500000000,0,0.1000000000,-18.55,-17.60,22.8000000000,15.4700000000
08-23-2011,17.7900000000,0,0.8400000000,-14.51,-13.51,22.8000000000,15.4700000000
08-24-2011,18.0700000000,0,0.2800000000,-13.17,-12.15,22.8000000000,15.4700000000
08-25-2011,17.6100000000,0,-0.4600000000,-15.38,-14.39,22.8000000000,15.4700000000
08-26-2011,18.1900000000,0,0.5800000000,-12.59,-11.57,22.8000000000,15.4700000000
08-29-2011,19.0500000000,0,0.8600000000,-8.46,-7.39,22.8000000000,15.4700000000
08-30-2011,19.1400000000,0,0.0900000000,-8.02,-6.95,22.8000000000,15.4700000000
08-31-2011,19.2600000000,0,0.1200000000,-7.45,-6.37,22.8000000000,16.0700000000
09-1-2011,18.8600000000,0,-0.4000000000,-2.08,-8.31,22.8000000000,16.3400000000
09-2-2011,18.1700000000,0,-0.6900000000,-5.66,-11.67,22.8000000000,16.3400000000
09-6-2011,17.8400000000,0,-0.3300000000,-7.37,-13.27,22.8000000000,16.3400000000
09-7-2011,18.6300000000,0,0.7900000000,-3.27,-9.43,22.8000000000,16.5200000000
09-8-2011,18.2300000000,0,-0.4000000000,-5.35,-11.38,22.8000000000,16.6500000000
09-9-2011,17.6500000000,0,-0.5800000000,-8.36,-14.20,22.8000000000,16.6900000000
09-12-2011,17.7200000000,0,0.0700000000,-8.00,-13.86,22.8000000000,16.8500000000
09-13-2011,18.0900000000,0,0.3700000000,-6.07,-12.06,22.8000000000,16.8500000000
09-14-2011,18.4900000000,0,0.4000000000,-4.00,-10.11,22.8000000000,16.8500000000
09-15-2011,18.6000000000,0,0.1100000000,-3.43,-9.58,22.8000000000,16.8500000000
09-16-2011,18.7400000000,0,0.1400000000,-2.70,-8.90,22.8000000000,16.8500000000
09-19-2011,18.4700000000,0,-0.2700000000,-4.10,-10.21,22.8000000000,16.8500000000
09-20-2011,18.3500000000,0,-0.1200000000,-4.72,-10.79,22.8000000000,16.8500000000
09-21-2011,17.7700000000,0,-0.5800000000,-7.74,-13.61,22.8000000000,16.8500000000
09-22-2011,16.9300000000,0,-0.8400000000,-12.10,-17.70,22.8000000000,16.8500000000
09-23-2011,17.2500000000,0,0.3200000000,-10.44,-16.14,22.8000000000,16.8500000000
09-26-2011,17.6800000000,0,0.4300000000,-8.20,-14.05,22.8000000000,16.8500000000
09-27-2011,17.9900000000,0,0.3100000000,-6.59,-12.54,22.8000000000,16.8500000000
09-28-2011,17.3800000000,0,-0.6100000000,-9.76,-15.51,22.8000000000,16.8500000000
09-29-2011,17.5500000000,0,0.1700000000,-8.88,-14.68,22.8000000000,16.8500000000
09-30-2011,17.0100000000,0,-0.5400000000,-11.68,-17.31,22.8000000000,16.8500000000
10-3-2011,16.0900000000,0,-0.9200000000,-5.41,-21.78,22.8000000000,16.0900000000
10-4-2011,16.7700000000,0,0.6800000000,-1.41,-18.47,22.8000000000,16.0900000000
10-5-2011,17.1300000000,0,0.3600000000,0.71,-16.72,22.8000000000,16.0900000000
10-6-2011,17.4900000000,0,0.3600000000,2.82,-14.97,22.8000000000,16.0900000000
10-7-2011,17.1200000000,0,-0.3700000000,0.65,-16.77,22.8000000000,16.0900000000
10-10-2011,17.8900000000,0,0.7700000000,5.17,-13.03,22.8000000000,16.0900000000
10-11-2011,17.7700000000,0,-0.1200000000,4.47,-13.61,22.8000000000,16.0900000000
10-12-2011,18.0200000000,0,0.2500000000,5.94,-12.40,22.8000000000,16.0900000000
10-13-2011,18.0300000000,0,0.0100000000,6.00,-12.35,22.8000000000,16.0900000000
10-14-2011,18.3200000000,0,0.2900000000,7.70,-10.94,22.8000000000,16.0900000000
10-17-2011,17.8300000000,0,-0.4900000000,4.82,-13.32,22.8000000000,16.0900000000
10-18-2011,18.3000000000,0,0.4700000000,7.58,-11.04,22.8000000000,16.0900000000
10-19-2011,18.1900000000,0,-0.1100000000,6.94,-11.57,22.8000000000,16.0900000000
10-20-2011,18.2800000000,0,0.0900000000,7.47,-11.13,22.8000000000,16.0900000000
10-21-2011,18.8300000000,0,0.5500000000,10.70,-8.46,22.8000000000,16.0900000000
10-24-2011,19.2400000000,0,0.4100000000,13.11,-6.47,22.8000000000,16.0900000000
10-25-2011,18.7400000000,0,-0.5000000000,10.17,-8.90,22.8000000000,16.0900000000
10-26-2011,18.7500000000,0,0.0100000000,10.23,-8.85,22.8000000000,16.0900000000
10-27-2011,19.7400000000,0,0.9900000000,16.05,-4.04,22.8000000000,16.0900000000
10-28-2011,19.6900000000,0,-0.0500000000,15.76,-4.28,22.8000000000,16.0900000000
10-31-2011,19.2200000000,0,-0.4700000000,12.99,-6.56,22.8000000000,16.0900000000
11-1-2011,18.5300000000,0,-0.6900000000,-3.59,-9.92,22.8000000000,16.0900000000
11-2-2011,19.2000000000,0,0.6700000000,-0.10,-6.66,22.8000000000,16.0900000000
11-3-2011,19.7200000000,0,0.5200000000,2.60,-4.13,22.8000000000,16.0900000000
11-4-2011,19.6200000000,0,-0.1000000000,2.08,-4.62,22.8000000000,16.0900000000
11-7-2011,19.6400000000,0,0.0200000000,2.19,-4.52,22.8000000000,16.0900000000
11-8-2011,19.8400000000,0,0.2000000000,3.23,-3.55,22.8000000000,16.0900000000
11-9-2011,18.8900000000,0,-0.9500000000,-1.72,-8.17,22.8000000000,16.0900000000
11-10-2011,19.0900000000,0,0.2000000000,-0.68,-7.19,22.8000000000,16.0900000000
11-11-2011,19.4700000000,0,0.3800000000,1.30,-5.35,22.8000000000,16.0900000000
11-14-2011,19.2500000000,0,-0.2200000000,0.16,-6.42,22.8000000000,16.0900000000
11-15-2011,19.4700000000,0,0.2200000000,1.30,-5.35,22.8000000000,16.0900000000
11-16-2011,19.0700000000,0,-0.4000000000,-0.78,-7.29,22.8000000000,16.0900000000
11-17-2011,18.6900000000,0,-0.3800000000,-2.76,-9.14,22.8000000000,16.0900000000
11-18-2011,18.7100000000,0,0.0200000000,-2.65,-9.04,22.8000000000,16.0900000000
11-21-2011,18.3600000000,0,-0.3500000000,-4.47,-10.74,22.8000000000,16.0900000000
11-22-2011,18.2200000000,0,-0.1400000000,-5.20,-11.42,22.8000000000,16.0900000000
11-23-2011,17.7500000000,0,-0.4700000000,-7.65,-13.71,22.8000000000,16.0900000000
11-25-2011,17.7600000000,0,0.0100000000,-7.60,-13.66,22.8000000000,16.0900000000
11-28-2011,18.5300000000,0,0.7700000000,-3.59,-9.92,22.8000000000,16.0900000000
11-29-2011,18.4700000000,0,-0.0600000000,-3.90,-10.21,22.8000000000,16.0900000000
11-30-2011,19.4300000000,0,0.9600000000,1.09,-5.54,22.8000000000,16.0900000000
12-1-2011,19.3600000000,0,-0.0700000000,-0.36,-5.88,22.8000000000,16.0900000000
12-2-2011,19.4400000000,0,0.0800000000,0.05,-5.49,22.8000000000,16.0900000000
12-5-2011,19.7700000000,0,0.3300000000,1.75,-3.89,22.8000000000,16.0900000000
12-6-2011,19.6100000000,0,-0.1600000000,0.93,-4.67,22.8000000000,16.0900000000
12-7-2011,19.4700000000,0,-0.1400000000,0.21,-5.35,22.8000000000,16.0900000000
12-8-2011,19.0100000000,0,-0.4600000000,-2.16,-7.58,22.8000000000,16.0900000000
12-9-2011,19.4900000000,0,0.4800000000,0.31,-5.25,22.8000000000,16.0900000000
12-12-2011,19.1500000000,0,-0.3400000000,-1.44,-6.90,22.8000000000,16.0900000000
12-13-2011,18.6000000000,0,-0.5500000000,-4.27,-9.58,22.8000000000,16.0900000000
12-14-2011,18.2500000000,0,-0.3500000000,-6.07,-11.28,22.8000000000,16.0900000000
12-15-2011,18.3900000000,0,0.1400000000,-5.35,-10.60,22.8000000000,16.0900000000
12-16-2011,18.6200000000,0,0.2300000000,-4.17,-9.48,22.8000000000,16.0900000000
12-19-2011,18.4200000000,0,-0.2000000000,-5.20,-10.45,22.8000000000,16.0900000000
12-20-2011,19.1600000000,0,0.7400000000,-1.39,-6.85,22.8000000000,16.0900000000
12-21-2011,19.1200000000,0,-0.0400000000,-1.60,-7.05,22.8000000000,16.0900000000
12-22-2011,19.2900000000,0,0.1700000000,-0.72,-6.22,22.8000000000,16.0900000000
12-23-2011,19.5500000000,0,0.2600000000,0.62,-4.96,22.8000000000,16.0900000000
12-27-2011,19.6500000000,0,0.1000000000,1.13,-4.47,22.8000000000,16.0900000000
12-28-2011,19.3100000000,0,-0.3400000000,-0.62,-6.13,22.8000000000,16.0900000000
12-29-2011,19.5100000000,0,0.2000000000,0.41,-5.15,22.8000000000,16.0900000000
12-30-2011,19.3900000000,0,-0.1200000000,-0.21,-5.74,22.8000000000,16.0900000000
01-3-2012,19.4400000000,0,0.0500000000,0.26,0.26,22.8000000000,16.0900000000
01-4-2012,19.3200000000,0,-0.1200000000,-0.36,-0.36,22.8000000000,16.0900000000
01-5-2012,19.4300000000,0,0.1100000000,0.21,0.21,22.8000000000,16.0900000000
01-6-2012,19.3900000000,0,-0.0400000000,0.00,0.00,22.8000000000,16.0900000000
01-9-2012,19.5000000000,0,0.1100000000,0.57,0.57,22.8000000000,16.0900000000
01-10-2012,19.7700000000,0,0.2700000000,1.96,1.96,22.8000000000,16.0900000000
01-11-2012,19.7600000000,0,-0.0100000000,1.91,1.91,22.8000000000,16.0900000000
01-12-2012,19.9700000000,0,0.2100000000,2.99,2.99,22.8000000000,16.0900000000
01-13-2012,19.8400000000,0,-0.1300000000,2.32,2.32,22.8000000000,16.0900000000
01-17-2012,19.8000000000,0,-0.0400000000,2.11,2.11,22.8000000000,16.0900000000
01-18-2012,19.9500000000,0,0.1500000000,2.89,2.89,22.8000000000,16.0900000000
01-19-2012,20.2500000000,0,0.3000000000,4.44,4.44,22.8000000000,16.0900000000
01-20-2012,20.2100000000,0,-0.0400000000,4.23,4.23,22.8000000000,16.0900000000
01-23-2012,20.2200000000,0,0.0100000000,4.28,4.28,22.8000000000,16.0900000000
01-24-2012,20.2900000000,0,0.0700000000,4.64,4.64,22.8000000000,16.0900000000
01-25-2012,20.4100000000,0,0.1200000000,5.26,5.26,22.8000000000,16.0900000000
01-26-2012,20.2400000000,0,-0.1700000000,4.38,4.38,22.8000000000,16.0900000000
01-27-2012,20.2000000000,0,-0.0400000000,4.18,4.18,22.8000000000,16.0900000000
01-30-2012,20.0000000000,0,-0.2000000000,3.15,3.15,22.8000000000,16.0900000000
01-31-2012,20.0800000000,0,0.0800000000,3.56,3.56,22.8000000000,16.0900000000
02-1-2012,20.2400000000,0,0.1600000000,0.80,4.38,22.8000000000,16.0900000000
02-2-2012,20.2000000000,0,-0.0400000000,0.60,4.18,22.8000000000,16.0900000000
02-3-2012,20.7200000000,0,0.5200000000,3.19,6.86,22.8000000000,16.0900000000
02-6-2012,20.7300000000,0,0.0100000000,3.24,6.91,22.8000000000,16.0900000000
02-7-2012,20.7900000000,0,0.0600000000,3.54,7.22,22.8000000000,16.0900000000
02-8-2012,20.8500000000,0,0.0600000000,3.83,7.53,22.8000000000,16.0900000000
02-9-2012,20.8000000000,0,-0.0500000000,3.59,7.27,22.8000000000,16.0900000000
02-10-2012,20.6800000000,0,-0.1200000000,2.99,6.65,22.8000000000,16.0900000000
02-13-2012,20.8400000000,0,0.1600000000,3.78,7.48,22.8000000000,16.0900000000
02-14-2012,20.8900000000,0,0.0500000000,4.03,7.74,22.8000000000,16.0900000000
02-15-2012,20.7400000000,0,-0.1500000000,3.29,6.96,22.8000000000,16.0900000000
02-16-2012,20.9500000000,0,0.2100000000,4.33,8.05,22.8000000000,16.0900000000
02-17-2012,20.9500000000,0,0.0000000000,4.33,8.05,22.8000000000,16.0900000000
02-21-2012,20.8500000000,0,-0.1000000000,3.83,7.53,22.8000000000,16.0900000000
02-22-2012,20.8200000000,0,-0.0300000000,3.69,7.38,22.8000000000,16.0900000000
02-23-2012,20.9900000000,0,0.1700000000,4.53,8.25,22.8000000000,16.0900000000
02-24-2012,21.0700000000,0,0.0800000000,4.93,8.66,22.8000000000,16.0900000000
02-27-2012,21.1200000000,0,0.0500000000,5.18,8.92,22.8000000000,16.0900000000
02-28-2012,21.0300000000,0,-0.0900000000,4.73,8.46,22.8000000000,16.0900000000
02-29-2012,21.0800000000,0,0.0500000000,4.98,8.72,22.8000000000,16.0900000000
03-1-2012,21.2200000000,0,0.1400000000,0.66,9.44,22.8000000000,16.0900000000
03-2-2012,21.0200000000,0,-0.2000000000,-0.28,8.41,22.8000000000,16.0900000000
03-5-2012,21.0400000000,0,0.0200000000,-0.19,8.51,22.8000000000,16.0900000000
03-6-2012,20.8500000000,0,-0.1900000000,-1.09,7.53,22.8000000000,16.0900000000
03-7-2012,21.1300000000,0,0.2800000000,0.24,8.97,22.8000000000,16.0900000000
03-8-2012,21.3500000000,0,0.2200000000,1.28,10.11,22.8000000000,16.0900000000
03-9-2012,21.6200000000,0,0.2700000000,2.56,11.50,22.8000000000,16.0900000000
03-12-2012,21.5200000000,0,-0.1000000000,2.09,10.99,22.8000000000,16.0900000000
03-13-2012,22.1200000000,0,0.6000000000,4.93,14.08,22.8000000000,16.0900000000
03-14-2012,21.8500000000,0,-0.2700000000,3.65,12.69,22.8000000000,16.0900000000
03-15-2012,21.9900000000,0,0.1400000000,4.32,13.41,22.8000000000,16.0900000000
03-16-2012,21.9800000000,0,-0.0100000000,4.27,13.36,22.8000000000,16.0900000000
03-19-2012,22.0200000000,0,0.0400000000,4.46,13.56,22.8000000000,16.0900000000
03-20-2012,22.0100000000,0,-0.0100000000,4.41,13.51,22.8000000000,16.0900000000
03-21-2012,22.1400000000,0,0.1300000000,5.03,14.18,22.8000000000,16.0900000000
03-22-2012,21.9500000000,0,-0.1900000000,4.13,13.20,22.8000000000,16.0900000000
03-23-2012,22.0600000000,0,0.1100000000,4.65,13.77,22.8000000000,16.0900000000
03-26-2012,22.4200000000,0,0.3600000000,6.36,15.63,22.8000000000,16.0900000000
03-27-2012,22.3500000000,0,-0.0700000000,6.02,15.27,22.8000000000,16.0900000000
03-28-2012,22.1200000000,0,-0.2300000000,4.93,14.08,22.8000000000,16.0900000000
03-29-2012,22.0300000000,0,-0.0900000000,4.51,13.62,22.8000000000,16.0900000000
03-30-2012,22.0800000000,0,0.0500000000,4.74,13.87,22.8000000000,16.0900000000
04-2-2012,22.2400000000,0,0.1600000000,0.72,14.70,22.8000000000,16.0900000000
04-3-2012,22.2200000000,0,-0.0200000000,0.63,14.60,22.8000000000,16.0900000000
04-4-2012,22.0000000000,0,-0.2200000000,-0.36,13.46,22.8000000000,16.0900000000
04-5-2012,21.9600000000,0,-0.0400000000,-0.54,13.25,22.8000000000,16.0900000000
04-9-2012,21.6800000000,0,-0.2800000000,-1.81,11.81,22.8000000000,16.0900000000
04-10-2012,21.1300000000,0,-0.5500000000,-4.30,8.97,22.8000000000,16.0900000000
04-11-2012,21.4400000000,0,0.3100000000,-2.90,10.57,22.8000000000,16.0900000000
04-12-2012,21.6300000000,0,0.1900000000,-2.04,11.55,22.8000000000,16.0900000000
04-13-2012,21.4500000000,0,-0.1800000000,-2.85,10.62,22.8000000000,16.0900000000
04-16-2012,21.4300000000,0,-0.0200000000,-2.94,10.52,22.8000000000,16.0900000000
04-17-2012,21.8000000000,0,0.3700000000,-1.27,12.43,22.8000000000,16.0900000000
04-18-2012,21.7700000000,0,-0.0300000000,-1.40,12.27,22.8000000000,16.0900000000
04-19-2012,21.8300000000,0,0.0600000000,-1.13,12.58,22.8000000000,16.0900000000
04-20-2012,21.9400000000,0,0.1100000000,-0.63,13.15,22.8000000000,16.0900000000
04-23-2012,21.6600000000,0,-0.2800000000,-1.90,11.71,22.8000000000,16.0900000000
04-24-2012,21.6800000000,0,0.0200000000,-1.81,11.81,22.8000000000,16.0900000000
04-25-2012,21.8900000000,0,0.2100000000,-0.86,12.89,22.8000000000,16.0900000000
04-26-2012,22.1100000000,0,0.2200000000,0.14,14.03,22.8000000000,16.0900000000
04-27-2012,22.1900000000,0,0.0800000000,0.50,14.44,22.8000000000,16.0900000000
04-30-2012,22.0300000000,0,-0.1600000000,-0.23,13.62,22.8000000000,16.0900000000
05-1-2012,22.1000000000,0,0.0700000000,0.32,13.98,22.8000000000,16.0900000000
05-2-2012,22.1900000000,0,0.0900000000,0.73,14.44,22.8000000000,16.0900000000
05-3-2012,21.6800000000,0,-0.5100000000,-1.59,11.81,22.8000000000,16.0900000000
05-4-2012,21.4000000000,0,-0.2800000000,-2.86,10.37,22.8000000000,16.0900000000
05-7-2012,21.2500000000,0,-0.1500000000,-3.54,9.59,22.8000000000,16.0900000000
05-8-2012,21.2000000000,0,-0.0500000000,-3.77,9.33,22.8000000000,16.0900000000
05-9-2012,21.0200000000,0,-0.1800000000,-4.58,8.41,22.7500000000,16.0900000000
05-10-2012,21.1500000000,0,0.1300000000,-3.99,9.08,22.7500000000,16.0900000000
05-11-2012,21.1300000000,0,-0.0200000000,-4.09,8.97,22.4400000000,16.0900000000
05-14-2012,20.7400000000,0,-0.3900000000,-5.86,6.96,22.4400000000,16.0900000000
05-15-2012,20.9000000000,0,0.1600000000,-5.13,7.79,22.4400000000,16.0900000000
05-16-2012,20.8200000000,0,-0.0800000000,-5.49,7.38,22.4400000000,16.0900000000
05-17-2012,20.2800000000,0,-0.5400000000,-7.94,4.59,22.4400000000,16.0900000000
05-18-2012,20.0500000000,0,-0.2300000000,-8.99,3.40,22.4400000000,16.0900000000
05-21-2012,20.5400000000,0,0.4900000000,-6.76,5.93,22.4400000000,16.0900000000
05-22-2012,20.6300000000,0,0.0900000000,-6.36,6.40,22.4400000000,16.0900000000
05-23-2012,20.6000000000,0,-0.0300000000,-6.49,6.24,22.4400000000,16.0900000000
05-24-2012,20.6400000000,0,0.0400000000,-6.31,6.45,22.4400000000,16.0900000000
05-25-2012,20.7100000000,0,0.0700000000,-5.99,6.81,22.4400000000,16.0900000000
05-29-2012,20.9900000000,0,0.2800000000,-4.72,8.25,22.4400000000,16.0900000000
05-30-2012,20.6000000000,0,-0.3900000000,-6.49,6.24,22.4200000000,16.0900000000
05-31-2012,20.5700000000,0,-0.0300000000,-6.63,6.09,22.4200000000,16.0900000000
06-1-2012,19.8600000000,0,-0.7100000000,-3.45,2.42,22.4200000000,16.0900000000
06-4-2012,19.8100000000,0,-0.0500000000,-3.69,2.17,22.4200000000,16.0900000000
06-5-2012,19.9100000000,0,0.1000000000,-3.21,2.68,22.4200000000,16.0900000000
06-6-2012,20.5200000000,0,0.6100000000,-0.24,5.83,22.4200000000,16.0900000000
06-7-2012,20.3800000000,0,-0.1400000000,-0.92,5.11,22.4200000000,16.0900000000
06-8-2012,20.5100000000,0,0.1300000000,-0.29,5.78,22.4200000000,16.0900000000
06-11-2012,20.1300000000,0,-0.3800000000,-2.14,3.82,22.4200000000,16.0900000000
06-12-2012,19.9300000000,0,-0.2000000000,-3.11,2.78,22.4200000000,16.0900000000
06-13-2012,19.6700000000,0,-0.2600000000,-4.38,1.44,22.4200000000,16.0900000000
06-14-2012,19.8800000000,0,0.2100000000,-3.35,2.53,22.4200000000,16.0900000000
06-15-2012,20.0200000000,0,0.1400000000,-2.67,3.25,22.4200000000,16.0900000000
06-18-2012,20.0800000000,0,0.0600000000,-2.38,3.56,22.4200000000,16.0900000000
06-19-2012,20.4300000000,0,0.3500000000,-0.68,5.36,22.4200000000,16.0900000000
06-20-2012,20.4500000000,0,0.0200000000,-0.58,5.47,22.4200000000,16.0900000000
06-21-2012,19.9100000000,0,-0.5400000000,-3.21,2.68,22.4200000000,16.0900000000
06-22-2012,19.9800000000,0,0.0700000000,-2.87,3.04,22.4200000000,16.0900000000
06-25-2012,19.5700000000,0,-0.4100000000,-4.86,0.93,22.4200000000,16.0900000000
06-26-2012,19.7200000000,0,0.1500000000,-4.13,1.70,22.4200000000,16.0900000000
06-27-2012,19.9200000000,0,0.2000000000,-3.16,2.73,22.4200000000,16.0900000000
06-28-2012,19.9800000000,0,0.0600000000,-2.87,3.04,22.4200000000,16.0900000000
06-29-2012,20.6400000000,0,0.6600000000,0.34,6.45,22.4200000000,16.0900000000
07-2-2012,20.8400000000,0,0.2000000000,0.97,7.48,22.4200000000,16.0900000000
07-3-2012,21.1000000000,0,0.2600000000,2.23,8.82,22.4200000000,16.0900000000
07-5-2012,21.0500000000,0,-0.0500000000,1.99,8.56,22.4200000000,16.0900000000
07-6-2012,20.7900000000,0,-0.2600000000,0.73,7.22,22.4200000000,16.0900000000
07-9-2012,20.7000000000,0,-0.0900000000,0.29,6.76,22.4200000000,16.0900000000
07-10-2012,20.5100000000,0,-0.1900000000,-0.63,5.78,22.4200000000,16.0900000000
07-11-2012,20.4700000000,0,-0.0400000000,-0.82,5.57,22.4200000000,16.0900000000
07-12-2012,20.3300000000,0,-0.1400000000,-1.50,4.85,22.4200000000,16.0900000000
07-13-2012,20.8700000000,0,0.5400000000,1.11,7.63,22.4200000000,16.0900000000
07-16-2012,20.6400000000,0,-0.2300000000,0.00,6.45,22.4200000000,16.0900000000
07-17-2012,20.8300000000,0,0.1900000000,0.92,7.43,22.4200000000,16.0900000000
07-18-2012,21.0800000000,0,0.2500000000,2.13,8.72,22.4200000000,16.0900000000
07-19-2012,21.1600000000,0,0.0800000000,2.52,9.13,22.4200000000,16.0900000000
07-20-2012,20.7400000000,0,-0.4200000000,0.48,6.96,22.4200000000,16.0900000000
07-23-2012,20.4100000000,0,-0.3300000000,-1.11,5.26,22.4200000000,16.0900000000
07-24-2012,20.1800000000,0,-0.2300000000,-2.23,4.07,22.4200000000,16.0900000000
07-25-2012,19.8900000000,0,-0.2900000000,-3.63,2.58,22.4200000000,16.0900000000
07-26-2012,20.1900000000,0,0.3000000000,-2.18,4.13,22.4200000000,16.0900000000
07-27-2012,20.7600000000,0,0.5700000000,0.58,7.07,22.4200000000,16.0900000000
07-30-2012,20.7000000000,0,-0.0600000000,0.29,6.76,22.4200000000,16.0900000000
07-31-2012,20.5400000000,0,-0.1600000000,-0.48,5.93,22.4200000000,16.0900000000
08-1-2012,20.3000000000,0,-0.2400000000,-1.17,4.69,22.4200000000,16.0900000000
08-2-2012,20.2000000000,0,-0.1000000000,-1.66,4.18,22.4200000000,16.0900000000
08-3-2012,20.6800000000,0,0.4800000000,0.68,6.65,22.4200000000,16.0900000000
08-6-2012,20.7100000000,0,0.0300000000,0.83,6.81,22.4200000000,16.0900000000
08-7-2012,20.9700000000,0,0.2600000000,2.09,8.15,22.4200000000,16.0900000000
08-8-2012,20.9100000000,0,-0.0600000000,1.80,7.84,22.4200000000,16.0900000000
08-9-2012,20.8600000000,0,-0.0500000000,1.56,7.58,22.4200000000,16.0900000000
08-10-2012,20.8300000000,0,-0.0300000000,1.41,7.43,22.4200000000,16.0900000000
08-13-2012,20.9100000000,0,0.0800000000,1.80,7.84,22.4200000000,16.0900000000
08-14-2012,20.7700000000,0,-0.1400000000,1.12,7.12,22.4200000000,16.0900000000
08-15-2012,20.9800000000,0,0.2100000000,2.14,8.20,22.4200000000,16.0900000000
08-16-2012,21.2000000000,0,0.2200000000,3.21,9.33,22.4200000000,16.0900000000
08-17-2012,21.3000000000,0,0.1000000000,3.70,9.85,22.4200000000,16.0900000000
08-20-2012,21.1600000000,0,-0.1400000000,3.02,9.13,22.4200000000,16.0900000000
08-21-2012,21.2000000000,0,0.0400000000,3.21,9.33,22.4200000000,16.0900000000
08-22-2012,21.1800000000,0,-0.0200000000,3.12,9.23,22.4200000000,16.0900000000
08-23-2012,20.9900000000,0,-0.1900000000,2.19,8.25,22.4200000000,16.0900000000
08-24-2012,21.1400000000,0,0.1500000000,2.92,9.03,22.4200000000,16.0900000000
08-27-2012,21.0800000000,0,-0.0600000000,2.63,8.72,22.4200000000,16.0900000000
08-28-2012,21.1000000000,0,0.0200000000,2.73,8.82,22.4200000000,16.0900000000
08-29-2012,21.2000000000,0,0.1000000000,3.21,9.33,22.4200000000,16.0900000000
08-30-2012,21.0100000000,0,-0.1900000000,2.29,8.35,22.4200000000,16.0900000000
08-31-2012,21.1500000000,0,0.1400000000,2.97,9.08,22.4200000000,16.0900000000
09-4-2012,21.2900000000,0,0.1400000000,0.66,9.80,22.4200000000,16.0900000000
09-5-2012,21.1500000000,0,-0.1400000000,0.00,9.08,22.4200000000,16.0900000000
09-6-2012,21.7100000000,0,0.5600000000,2.65,11.96,22.4200000000,16.0900000000
09-7-2012,21.8800000000,0,0.1700000000,3.45,12.84,22.4200000000,16.0900000000
09-10-2012,21.7600000000,0,-0.1200000000,2.88,12.22,22.4200000000,16.0900000000
09-11-2012,21.8700000000,0,0.1100000000,3.40,12.79,22.4200000000,16.0900000000
09-12-2012,22.0300000000,0,0.1600000000,4.16,13.62,22.4200000000,16.0900000000
09-13-2012,22.3500000000,0,0.3200000000,5.67,15.27,22.4200000000,16.0900000000
09-14-2012,22.6200000000,0,0.2700000000,6.95,16.66,22.6200000000,16.0900000000
09-17-2012,22.4600000000,0,-0.1600000000,6.19,15.83,22.6200000000,16.0900000000
09-18-2012,22.3700000000,0,-0.0900000000,5.77,15.37,22.6200000000,16.0900000000
09-19-2012,22.4000000000,0,0.0300000000,5.91,15.52,22.6200000000,16.0900000000
09-20-2012,22.1800000000,0,-0.2200000000,4.87,14.39,22.6200000000,16.0900000000
09-21-2012,22.0900000000,0,-0.0900000000,4.44,13.92,22.6200000000,16.0900000000
09-24-2012,22.0200000000,0,-0.0700000000,4.11,13.56,22.6200000000,16.0900000000
09-25-2012,21.8200000000,0,-0.2000000000,3.17,12.53,22.6200000000,16.0900000000
09-26-2012,21.7500000000,0,-0.0700000000,2.84,12.17,22.6200000000,16.0900000000
09-27-2012,22.0300000000,0,0.2800000000,4.16,13.62,22.6200000000,16.0900000000
09-28-2012,21.9900000000,0,-0.0400000000,3.97,13.41,22.6200000000,16.0900000000
10-1-2012,22.0000000000,0,0.0100000000,0.05,13.46,22.6200000000,16.0900000000
10-2-2012,21.6200000000,0,-0.3800000000,-1.68,11.50,22.6200000000,16.7700000000
10-3-2012,21.7200000000,0,0.1000000000,-1.23,12.02,22.6200000000,17.1200000000
10-4-2012,21.8500000000,0,0.1300000000,-0.64,12.69,22.6200000000,17.1200000000
10-5-2012,21.8700000000,0,0.0200000000,-0.55,12.79,22.6200000000,17.1200000000
10-8-2012,21.8900000000,0,0.0200000000,-0.45,12.89,22.6200000000,17.7500000000
10-9-2012,21.6100000000,0,-0.2800000000,-1.73,11.45,22.6200000000,17.7500000000
10-10-2012,21.5600000000,0,-0.0500000000,-1.96,11.19,22.6200000000,17.7500000000
10-11-2012,21.7500000000,0,0.1900000000,-1.09,12.17,22.6200000000,17.7500000000
10-12-2012,21.7000000000,0,-0.0500000000,-1.32,11.91,22.6200000000,17.7500000000
10-15-2012,21.8900000000,0,0.1900000000,-0.45,12.89,22.6200000000,17.7500000000
10-16-2012,22.1600000000,0,0.2700000000,0.77,14.29,22.6200000000,17.7500000000
10-17-2012,22.2700000000,0,0.1100000000,1.27,14.85,22.6200000000,17.7500000000
10-18-2012,22.3000000000,0,0.0300000000,1.41,15.01,22.6200000000,17.7500000000
10-19-2012,21.9100000000,0,-0.3900000000,-0.36,13.00,22.6200000000,17.7500000000
10-22-2012,21.9500000000,0,0.0400000000,-0.18,13.20,22.6200000000,17.7500000000
10-23-2012,21.7300000000,0,-0.2200000000,-1.18,12.07,22.6200000000,17.7500000000
10-24-2012,21.6700000000,0,-0.0600000000,-1.46,11.76,22.6200000000,17.7500000000
10-25-2012,21.7200000000,0,0.0500000000,-1.23,12.02,22.6200000000,17.7500000000
10-26-2012,21.6900000000,0,-0.0300000000,-1.36,11.86,22.6200000000,17.7500000000
10-31-2012,21.8600000000,0,0.1700000000,-0.59,12.74,22.6200000000,17.7500000000
11-1-2012,22.1600000000,0,0.3000000000,1.37,14.29,22.6200000000,17.7500000000
11-2-2012,21.6300000000,0,-0.5300000000,-1.05,11.55,22.6200000000,17.7500000000
11-5-2012,21.6300000000,0,0.0000000000,-1.05,11.55,22.6200000000,17.7500000000
11-6-2012,21.7600000000,0,0.1300000000,-0.46,12.22,22.6200000000,17.7500000000
11-7-2012,21.2500000000,0,-0.5100000000,-2.79,9.59,22.6200000000,17.7500000000
11-8-2012,20.9000000000,0,-0.3500000000,-4.39,7.79,22.6200000000,17.7500000000
11-9-2012,20.8900000000,0,-0.0100000000,-4.44,7.74,22.6200000000,17.7500000000
11-12-2012,20.7300000000,0,-0.1600000000,-5.17,6.91,22.6200000000,17.7500000000
11-13-2012,20.7600000000,0,0.0300000000,-5.03,7.07,22.6200000000,17.7500000000
11-14-2012,20.4000000000,0,-0.3600000000,-6.68,5.21,22.6200000000,17.7500000000
11-15-2012,20.6400000000,0,0.2400000000,-5.58,6.45,22.6200000000,17.7500000000
11-16-2012,21.2400000000,0,0.6000000000,-2.84,9.54,22.6200000000,17.7500000000
11-19-2012,21.5400000000,0,0.3000000000,-1.46,11.09,22.6200000000,17.7500000000
11-20-2012,21.4600000000,0,-0.0800000000,-1.83,10.68,22.6200000000,17.7500000000
11-21-2012,21.5800000000,0,0.1200000000,-1.28,11.29,22.6200000000,17.7500000000
11-23-2012,21.7800000000,0,0.2000000000,-0.37,12.33,22.6200000000,17.7600000000
11-26-2012,21.7400000000,0,-0.0400000000,-0.55,12.12,22.6200000000,18.2500000000
11-27-2012,21.6100000000,0,-0.1300000000,-1.14,11.45,22.6200000000,18.2500000000
11-28-2012,21.9000000000,0,0.2900000000,0.18,12.94,22.6200000000,18.2500000000
11-29-2012,22.2000000000,0,0.3000000000,1.56,14.49,22.6200000000,18.2500000000
11-30-2012,22.2700000000,0,0.0700000000,1.88,14.85,22.6200000000,18.2500000000
12-3-2012,22.1600000000,0,-0.1100000000,-0.49,14.29,22.6200000000,18.2500000000
12-4-2012,21.9600000000,0,-0.2000000000,-1.39,13.25,22.6200000000,18.2500000000
12-5-2012,22.0600000000,0,0.1000000000,-0.94,13.77,22.6200000000,18.2500000000
12-6-2012,22.1000000000,0,0.0400000000,-0.76,13.98,22.6200000000,18.2500000000
12-7-2012,22.1600000000,0,0.0600000000,-0.49,14.29,22.6200000000,18.2500000000
12-10-2012,22.0800000000,0,-0.0800000000,-0.85,13.87,22.6200000000,18.2500000000
12-11-2012,22.2100000000,0,0.1300000000,-0.27,14.54,22.6200000000,18.2500000000
12-12-2012,22.0500000000,0,-0.1600000000,-0.99,13.72,22.6200000000,18.2500000000
12-13-2012,21.9200000000,0,-0.1300000000,-1.57,13.05,22.6200000000,18.3900000000
12-14-2012,21.8700000000,0,-0.0500000000,-1.80,12.79,22.6200000000,18.4200000000
12-17-2012,22.2600000000,0,0.3900000000,-0.04,14.80,22.6200000000,18.4200000000
12-18-2012,22.5100000000,0,0.2500000000,1.08,16.09,22.6200000000,19.1200000000
12-19-2012,22.4600000000,0,-0.0500000000,0.85,15.83,22.6200000000,19.1200000000
12-20-2012,22.6800000000,0,0.2200000000,1.84,16.97,22.6800000000,19.2900000000
12-21-2012,22.5500000000,0,-0.1300000000,1.26,16.30,22.6800000000,19.3100000000
12-24-2012,22.5100000000,0,-0.0400000000,1.08,16.09,22.6800000000,19.3100000000
12-26-2012,22.1900000000,0,-0.3200000000,-0.36,14.44,22.6800000000,19.3100000000
12-27-2012,22.2800000000,0,0.0900000000,0.04,14.90,22.6800000000,19.3200000000
12-28-2012,22.1400000000,0,-0.1400000000,-0.58,14.18,22.6800000000,19.3200000000
12-31-2012,22.5700000000,0,0.4300000000,1.35,16.40,22.6800000000,19.3200000000
01-2-2013,23.2400000000,0,0.6700000000,2.97,2.97,23.2400000000,19.3200000000
01-3-2013,23.3400000000,0,0.1000000000,3.41,3.41,23.3400000000,19.3900000000
01-4-2013,23.5500000000,0,0.2100000000,4.34,4.34,23.5500000000,19.3900000000
01-7-2013,23.4200000000,0,-0.1300000000,3.77,3.77,23.5500000000,19.5000000000
01-8-2013,23.3300000000,0,-0.0900000000,3.37,3.37,23.5500000000,19.5700000000
01-9-2013,23.3300000000,0,0.0000000000,3.37,3.37,23.5500000000,19.5700000000
01-10-2013,23.3600000000,0,0.0300000000,3.50,3.50,23.5500000000,19.5700000000
01-11-2013,23.4000000000,0,0.0400000000,3.68,3.68,23.5500000000,19.5700000000
01-14-2013,23.3100000000,0,-0.0900000000,3.28,3.28,23.5500000000,19.5700000000
01-15-2013,23.5500000000,0,0.2400000000,4.34,4.34,23.5500000000,19.5700000000
01-16-2013,23.3000000000,0,-0.2500000000,3.23,3.23,23.5500000000,19.5700000000
01-17-2013,23.4000000000,0,0.1000000000,3.68,3.68,23.5500000000,19.5700000000
01-18-2013,23.6400000000,0,0.2400000000,4.74,4.74,23.6400000000,19.5700000000
01-22-2013,23.8800000000,0,0.2400000000,5.80,5.80,23.8800000000,19.5700000000
01-23-2013,23.8600000000,0,-0.0200000000,5.72,5.72,23.8800000000,19.5700000000
01-24-2013,24.0300000000,0,0.1700000000,6.47,6.47,24.0300000000,19.5700000000
01-25-2013,24.2600000000,0,0.2300000000,7.49,7.49,24.2600000000,19.5700000000
01-28-2013,24.3000000000,0,0.0400000000,7.66,7.66,24.3000000000,19.5700000000
01-29-2013,24.3600000000,0,0.0600000000,7.93,7.93,24.3600000000,19.5700000000
01-30-2013,24.2600000000,0,-0.1000000000,7.49,7.49,24.3600000000,19.5700000000
01-31-2013,24.4800000000,0,0.2200000000,8.46,8.46,24.4800000000,19.5700000000
02-1-2013,24.9000000000,0,0.4200000000,1.72,10.32,24.9000000000,19.5700000000
02-4-2013,24.4400000000,0,-0.4600000000,-0.16,8.29,24.9000000000,19.5700000000
02-5-2013,24.8000000000,0,0.3600000000,1.31,9.88,24.9000000000,19.5700000000
02-6-2013,24.9800000000,0,0.1800000000,2.04,10.68,24.9800000000,19.5700000000
02-7-2013,24.8700000000,0,-0.1100000000,1.59,10.19,24.9800000000,19.5700000000
02-8-2013,25.1700000000,0,0.3000000000,2.82,11.52,25.1700000000,19.5700000000
02-11-2013,25.1800000000,0,0.0100000000,2.86,11.56,25.1800000000,19.5700000000
02-12-2013,25.2100000000,0,0.0300000000,2.98,11.70,25.2100000000,19.5700000000
02-13-2013,25.1900000000,0,-0.0200000000,2.90,11.61,25.2100000000,19.5700000000
02-14-2013,25.2100000000,0,0.0200000000,2.98,11.70,25.2100000000,19.5700000000
02-15-2013,25.3700000000,0,0.1600000000,3.64,12.41,25.3700000000,19.5700000000
02-19-2013,25.6800000000,0,0.3100000000,4.90,13.78,25.6800000000,19.5700000000
02-20-2013,25.2800000000,0,-0.4000000000,3.27,12.01,25.6800000000,19.5700000000
02-21-2013,24.8000000000,0,-0.4800000000,1.31,9.88,25.6800000000,19.5700000000
02-22-2013,25.1900000000,0,0.3900000000,2.90,11.61,25.6800000000,19.5700000000
02-25-2013,24.7700000000,0,-0.4200000000,1.18,9.75,25.6800000000,19.5700000000
02-26-2013,24.8600000000,0,0.0900000000,1.55,10.15,25.6800000000,19.5700000000
02-27-2013,25.5100000000,0,0.6500000000,4.21,13.03,25.6800000000,19.5700000000
02-28-2013,25.5600000000,0,0.0500000000,4.41,13.25,25.6800000000,19.5700000000
03-1-2013,25.6800000000,0,0.1200000000,0.47,13.78,25.6800000000,19.5700000000
03-4-2013,25.8100000000,0,0.1300000000,0.98,14.36,25.8100000000,19.5700000000
03-5-2013,26.1100000000,0,0.3000000000,2.15,15.68,26.1100000000,19.5700000000
03-6-2013,26.1000000000,0,-0.0100000000,2.11,15.64,26.1100000000,19.5700000000
03-7-2013,26.3900000000,0,0.2900000000,3.25,16.93,26.3900000000,19.5700000000
03-8-2013,26.6800000000,0,0.2900000000,4.38,18.21,26.6800000000,19.5700000000
03-11-2013,26.3900000000,0,-0.2900000000,3.25,16.93,26.6800000000,19.5700000000
03-12-2013,26.3900000000,0,0.0000000000,3.25,16.93,26.6800000000,19.5700000000
03-13-2013,26.5000000000,0,0.1100000000,3.68,17.41,26.6800000000,19.5700000000
03-14-2013,26.6700000000,0,0.1700000000,4.34,18.17,26.6800000000,19.5700000000
03-15-2013,26.5600000000,0,-0.1100000000,3.91,17.68,26.6800000000,19.5700000000
03-18-2013,26.4200000000,0,-0.1400000000,3.36,17.06,26.6800000000,19.5700000000
03-19-2013,26.2600000000,0,-0.1600000000,2.74,16.35,26.6800000000,19.5700000000
03-20-2013,26.4900000000,0,0.2300000000,3.64,17.37,26.6800000000,19.5700000000
03-21-2013,26.2200000000,0,-0.2700000000,2.58,16.17,26.6800000000,19.5700000000
03-22-2013,26.3600000000,0,0.1400000000,3.13,16.79,26.6800000000,19.5700000000
03-25-2013,26.2900000000,0,-0.0700000000,2.86,16.48,26.6800000000,19.5700000000
03-26-2013,26.5000000000,0,0.2100000000,3.68,17.41,26.6800000000,19.5700000000
03-27-2013,26.5300000000,0,0.0300000000,3.79,17.55,26.6800000000,19.5700000000
03-28-2013,26.7800000000,0,0.2500000000,4.77,18.65,26.7800000000,19.5700000000
04-1-2013,26.5400000000,0,-0.2400000000,-0.90,17.59,26.7800000000,19.5700000000
04-2-2013,26.5900000000,0,0.0500000000,-0.71,17.81,26.7800000000,19.5700000000
04-3-2013,26.0600000000,0,-0.5300000000,-2.69,15.46,26.7800000000,19.5700000000
04-4-2013,26.1800000000,0,0.1200000000,-2.24,15.99,26.7800000000,19.5700000000
04-5-2013,26.1000000000,0,-0.0800000000,-2.54,15.64,26.7800000000,19.5700000000
04-8-2013,26.4700000000,0,0.3700000000,-1.16,17.28,26.7800000000,19.5700000000
04-9-2013,26.5400000000,0,0.0700000000,-0.90,17.59,26.7800000000,19.5700000000
04-10-2013,26.9200000000,0,0.3800000000,0.52,19.27,26.9200000000,19.5700000000
04-11-2013,27.0500000000,0,0.1300000000,1.01,19.85,27.0500000000,19.5700000000
04-12-2013,27.0600000000,0,0.0100000000,1.05,19.89,27.0600000000,19.5700000000
04-15-2013,26.0900000000,0,-0.9700000000,-2.58,15.60,27.0600000000,19.5700000000
04-16-2013,26.6000000000,0,0.5100000000,-0.67,17.86,27.0600000000,19.5700000000
04-17-2013,26.1800000000,0,-0.4200000000,-2.24,15.99,27.0600000000,19.5700000000
04-18-2013,25.9100000000,0,-0.2700000000,-3.25,14.80,27.0600000000,19.5700000000
04-19-2013,26.2300000000,0,0.3200000000,-2.05,16.22,27.0600000000,19.5700000000
04-22-2013,26.3700000000,0,0.1400000000,-1.53,16.84,27.0600000000,19.5700000000
04-23-2013,26.7400000000,0,0.3700000000,-0.15,18.48,27.0600000000,19.5700000000
04-24-2013,26.7500000000,0,0.0100000000,-0.11,18.52,27.0600000000,19.5700000000
04-25-2013,26.8800000000,0,0.1300000000,0.37,19.10,27.0600000000,19.5700000000
04-26-2013,26.7200000000,0,-0.1600000000,-0.22,18.39,27.0600000000,19.5700000000
04-29-2013,26.9200000000,0,0.2000000000,0.52,19.27,27.0600000000,19.5700000000
04-30-2013,27.2000000000,0,0.2800000000,1.57,20.51,27.2000000000,19.5700000000
05-1-2013,26.5900000000,0,-0.6100000000,-2.24,17.81,27.2000000000,19.5700000000
05-2-2013,26.7200000000,0,0.1300000000,-1.76,18.39,27.2000000000,19.5700000000
05-3-2013,27.1200000000,0,0.4000000000,-0.29,20.16,27.2000000000,19.5700000000
05-6-2013,27.1500000000,0,0.0300000000,-0.18,20.29,27.2000000000,19.5700000000
05-7-2013,27.3600000000,0,0.2100000000,0.59,21.22,27.3600000000,19.5700000000
05-8-2013,27.4300000000,0,0.0700000000,0.85,21.53,27.4300000000,19.5700000000
05-9-2013,27.1700000000,0,-0.2600000000,-0.11,20.38,27.4300000000,19.5700000000
05-10-2013,27.3800000000,0,0.2100000000,0.66,21.31,27.4300000000,19.5700000000
05-13-2013,27.3400000000,0,-0.0400000000,0.51,21.13,27.4300000000,19.5700000000
05-14-2013,27.8100000000,0,0.4700000000,2.24,23.22,27.8100000000,19.5700000000
05-15-2013,27.8600000000,0,0.0500000000,2.43,23.44,27.8600000000,19.5700000000
05-16-2013,27.5100000000,0,-0.3500000000,1.14,21.89,27.8600000000,19.5700000000
05-17-2013,27.8900000000,0,0.3800000000,2.54,23.57,27.8900000000,19.5700000000