NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
12-31-2010,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
01-3-2011,10.0000000000,0,0.0000000000,0.00,0.00,10.0000000000,10.0000000000
01-4-2011,9.9900000000,0,-0.0100000000,-0.10,-0.10,10.0000000000,9.9900000000
01-5-2011,9.9900000000,0,0.0000000000,-0.10,-0.10,10.0000000000,9.9900000000
01-6-2011,9.9800000000,0,-0.0100000000,-0.20,-0.20,10.0000000000,9.9800000000
01-7-2011,9.9600000000,0,-0.0200000000,-0.40,-0.40,10.0000000000,9.9600000000
01-10-2011,9.9400000000,0,-0.0200000000,-0.60,-0.60,10.0000000000,9.9400000000
01-11-2011,9.9700000000,0,0.0300000000,-0.30,-0.30,10.0000000000,9.9400000000
01-12-2011,9.9800000000,0,0.0100000000,-0.20,-0.20,10.0000000000,9.9400000000
01-13-2011,9.9700000000,0,-0.0100000000,-0.30,-0.30,10.0000000000,9.9400000000
01-14-2011,9.9800000000,0,0.0100000000,-0.20,-0.20,10.0000000000,9.9400000000
01-18-2011,10.0000000000,0,0.0200000000,0.00,0.00,10.0000000000,9.9400000000
01-19-2011,9.9700000000,0,-0.0300000000,-0.30,-0.30,10.0000000000,9.9400000000
01-20-2011,9.9500000000,0,-0.0200000000,-0.50,-0.50,10.0000000000,9.9400000000
01-21-2011,9.9000000000,0,-0.0500000000,-1.00,-1.00,10.0000000000,9.9000000000
01-24-2011,9.9600000000,0,0.0600000000,-0.40,-0.40,10.0000000000,9.9000000000
01-25-2011,9.9500000000,0,-0.0100000000,-0.50,-0.50,10.0000000000,9.9000000000
01-26-2011,9.9700000000,0,0.0200000000,-0.30,-0.30,10.0000000000,9.9000000000
01-27-2011,9.9700000000,0,0.0000000000,-0.30,-0.30,10.0000000000,9.9000000000
01-28-2011,9.9100000000,0,-0.0600000000,-0.90,-0.90,10.0000000000,9.9000000000
01-31-2011,9.9100000000,0,0.0000000000,-0.90,-0.90,10.0000000000,9.9000000000
02-1-2011,9.9300000000,0,0.0200000000,0.20,-0.70,10.0000000000,9.9000000000
02-2-2011,9.9300000000,0,0.0000000000,0.20,-0.70,10.0000000000,9.9000000000
02-3-2011,9.9000000000,0,-0.0300000000,-0.10,-1.00,10.0000000000,9.9000000000
02-4-2011,9.9000000000,0,0.0000000000,-0.10,-1.00,10.0000000000,9.9000000000
02-7-2011,9.8900000000,0,-0.0100000000,-0.20,-1.10,10.0000000000,9.8900000000
02-8-2011,9.8900000000,0,0.0000000000,-0.20,-1.10,10.0000000000,9.8900000000
02-9-2011,9.8400000000,0,-0.0500000000,-0.71,-1.60,10.0000000000,9.8400000000
02-10-2011,9.7800000000,0,-0.0600000000,-1.31,-2.20,10.0000000000,9.7800000000
02-11-2011,9.8200000000,0,0.0400000000,-0.91,-1.80,10.0000000000,9.7800000000
02-14-2011,9.8400000000,0,0.0200000000,-0.71,-1.60,10.0000000000,9.7800000000
02-15-2011,9.8500000000,0,0.0100000000,-0.61,-1.50,10.0000000000,9.7800000000
02-16-2011,9.8600000000,0,0.0100000000,-0.50,-1.40,10.0000000000,9.7800000000
02-17-2011,9.9000000000,0,0.0400000000,-0.10,-1.00,10.0000000000,9.7800000000
02-18-2011,9.8900000000,0,-0.0100000000,-0.20,-1.10,10.0000000000,9.7800000000
02-22-2011,9.8000000000,0,-0.0900000000,-1.11,-2.00,10.0000000000,9.7800000000
02-23-2011,9.7700000000,0,-0.0300000000,-1.41,-2.30,10.0000000000,9.7700000000
02-24-2011,9.7800000000,0,0.0100000000,-1.31,-2.20,10.0000000000,9.7700000000
02-25-2011,9.8200000000,0,0.0400000000,-0.91,-1.80,10.0000000000,9.7700000000
02-28-2011,9.8100000000,0,-0.0100000000,-1.01,-1.90,10.0000000000,9.7700000000
03-1-2011,9.8100000000,0,0.0000000000,0.00,-1.90,10.0000000000,9.7700000000
03-2-2011,9.8200000000,0,0.0100000000,0.10,-1.80,10.0000000000,9.7700000000
03-3-2011,9.8800000000,0,0.0600000000,0.71,-1.20,10.0000000000,9.7700000000
03-4-2011,9.8800000000,0,0.0000000000,0.71,-1.20,10.0000000000,9.7700000000
03-7-2011,9.8400000000,0,-0.0400000000,0.31,-1.60,10.0000000000,9.7700000000
03-8-2011,9.8600000000,0,0.0200000000,0.51,-1.40,10.0000000000,9.7700000000
03-9-2011,9.8800000000,0,0.0200000000,0.71,-1.20,10.0000000000,9.7700000000
03-10-2011,9.8100000000,0,-0.0700000000,0.00,-1.90,10.0000000000,9.7700000000
03-11-2011,9.7700000000,0,-0.0400000000,-0.41,-2.30,10.0000000000,9.7700000000
03-14-2011,9.7600000000,0,-0.0100000000,-0.51,-2.40,10.0000000000,9.7600000000
03-15-2011,9.7100000000,0,-0.0500000000,-1.02,-2.90,10.0000000000,9.7100000000
03-16-2011,9.6400000000,0,-0.0700000000,-1.73,-3.60,10.0000000000,9.6400000000
03-17-2011,9.6300000000,0,-0.0100000000,-1.83,-3.70,10.0000000000,9.6300000000
03-18-2011,9.6400000000,0,0.0100000000,-1.73,-3.60,10.0000000000,9.6300000000
03-21-2011,9.6700000000,0,0.0300000000,-1.43,-3.30,10.0000000000,9.6300000000
03-22-2011,9.7000000000,0,0.0300000000,-1.12,-3.00,10.0000000000,9.6300000000
03-23-2011,9.7000000000,0,0.0000000000,-1.12,-3.00,10.0000000000,9.6300000000
03-24-2011,9.7500000000,0,0.0500000000,-0.61,-2.50,10.0000000000,9.6300000000
03-25-2011,9.7800000000,0,0.0300000000,-0.31,-2.20,10.0000000000,9.6300000000
03-28-2011,9.7800000000,0,0.0000000000,-0.31,-2.20,10.0000000000,9.6300000000
03-29-2011,9.7800000000,0,0.0000000000,-0.31,-2.20,10.0000000000,9.6300000000
03-30-2011,9.8300000000,0,0.0500000000,0.20,-1.70,10.0000000000,9.6300000000
03-31-2011,9.8700000000,0,0.0400000000,0.61,-1.30,10.0000000000,9.6300000000
04-1-2011,9.9100000000,0,0.0400000000,0.41,-0.90,10.0000000000,9.6300000000
04-4-2011,9.9500000000,0,0.0400000000,0.81,-0.50,10.0000000000,9.6300000000
04-5-2011,9.9500000000,0,0.0000000000,0.81,-0.50,10.0000000000,9.6300000000
04-6-2011,9.9600000000,0,0.0100000000,0.91,-0.40,10.0000000000,9.6300000000
04-7-2011,9.9800000000,0,0.0200000000,1.11,-0.20,10.0000000000,9.6300000000
04-8-2011,10.0400000000,0,0.0600000000,1.72,0.40,10.0400000000,9.6300000000
04-11-2011,9.9900000000,0,-0.0500000000,1.22,-0.10,10.0400000000,9.6300000000
04-12-2011,9.8800000000,0,-0.1100000000,0.10,-1.20,10.0400000000,9.6300000000
04-13-2011,9.9400000000,0,0.0600000000,0.71,-0.60,10.0400000000,9.6300000000
04-14-2011,9.9600000000,0,0.0200000000,0.91,-0.40,10.0400000000,9.6300000000
04-15-2011,10.0200000000,0,0.0600000000,1.52,0.20,10.0400000000,9.6300000000
04-18-2011,9.9300000000,0,-0.0900000000,0.61,-0.70,10.0400000000,9.6300000000
04-19-2011,10.0200000000,0,0.0900000000,1.52,0.20,10.0400000000,9.6300000000
04-20-2011,10.1700000000,0,0.1500000000,3.04,1.70,10.1700000000,9.6300000000
04-21-2011,10.1800000000,0,0.0100000000,3.14,1.80,10.1800000000,9.6300000000
04-25-2011,10.1800000000,0,0.0000000000,3.14,1.80,10.1800000000,9.6300000000
04-26-2011,10.1800000000,0,0.0000000000,3.14,1.80,10.1800000000,9.6300000000
04-27-2011,10.1400000000,0,-0.0400000000,2.74,1.40,10.1800000000,9.6300000000
04-28-2011,10.1200000000,0,-0.0200000000,2.53,1.20,10.1800000000,9.6300000000
04-29-2011,10.1800000000,0,0.0600000000,3.14,1.80,10.1800000000,9.6300000000
05-2-2011,10.1900000000,0,0.0100000000,0.10,1.90,10.1900000000,9.6300000000
05-3-2011,10.0600000000,0,-0.1300000000,-1.18,0.60,10.1900000000,9.6300000000
05-4-2011,9.9700000000,0,-0.0900000000,-2.06,-0.30,10.1900000000,9.6300000000
05-5-2011,9.9400000000,0,-0.0300000000,-2.36,-0.60,10.1900000000,9.6300000000
05-6-2011,10.0100000000,0,0.0700000000,-1.67,0.10,10.1900000000,9.6300000000
05-9-2011,9.9900000000,0,-0.0200000000,-1.87,-0.10,10.1900000000,9.6300000000
05-10-2011,10.0300000000,0,0.0400000000,-1.47,0.30,10.1900000000,9.6300000000
05-11-2011,9.9700000000,0,-0.0600000000,-2.06,-0.30,10.1900000000,9.6300000000
05-12-2011,9.9400000000,0,-0.0300000000,-2.36,-0.60,10.1900000000,9.6300000000
05-13-2011,9.9400000000,0,0.0000000000,-2.36,-0.60,10.1900000000,9.6300000000
05-16-2011,9.8500000000,0,-0.0900000000,-3.24,-1.50,10.1900000000,9.6300000000
05-17-2011,9.8400000000,0,-0.0100000000,-3.34,-1.60,10.1900000000,9.6300000000
05-18-2011,9.9000000000,0,0.0600000000,-2.75,-1.00,10.1900000000,9.6300000000
05-19-2011,9.9000000000,0,0.0000000000,-2.75,-1.00,10.1900000000,9.6300000000
05-20-2011,9.8700000000,0,-0.0300000000,-3.05,-1.30,10.1900000000,9.6300000000
05-23-2011,9.7100000000,0,-0.1600000000,-4.62,-2.90,10.1900000000,9.6300000000
05-24-2011,9.7600000000,0,0.0500000000,-4.13,-2.40,10.1900000000,9.6300000000
05-25-2011,9.7600000000,0,0.0000000000,-4.13,-2.40,10.1900000000,9.6300000000
05-26-2011,9.8600000000,0,0.1000000000,-3.14,-1.40,10.1900000000,9.6300000000
05-27-2011,9.9000000000,0,0.0400000000,-2.75,-1.00,10.1900000000,9.6300000000
05-31-2011,9.9900000000,0,0.0900000000,-1.87,-0.10,10.1900000000,9.6300000000
06-1-2011,9.8500000000,0,-0.1400000000,-1.40,-1.50,10.1900000000,9.6300000000
06-2-2011,9.8900000000,0,0.0400000000,-1.00,-1.10,10.1900000000,9.6300000000
06-3-2011,9.9100000000,0,0.0200000000,-0.80,-0.90,10.1900000000,9.6300000000
06-6-2011,9.7700000000,0,-0.1400000000,-2.20,-2.30,10.1900000000,9.6300000000
06-7-2011,9.8500000000,0,0.0800000000,-1.40,-1.50,10.1900000000,9.6300000000
06-8-2011,9.7900000000,0,-0.0600000000,-2.00,-2.10,10.1900000000,9.6300000000
06-9-2011,9.7400000000,0,-0.0500000000,-2.50,-2.60,10.1900000000,9.6300000000
06-10-2011,9.6400000000,0,-0.1000000000,-3.50,-3.60,10.1900000000,9.6300000000
06-13-2011,9.6500000000,0,0.0100000000,-3.40,-3.50,10.1900000000,9.6300000000
06-14-2011,9.7100000000,0,0.0600000000,-2.80,-2.90,10.1900000000,9.6300000000
06-15-2011,9.6500000000,0,-0.0600000000,-3.40,-3.50,10.1900000000,9.6300000000
06-16-2011,9.5700000000,0,-0.0800000000,-4.20,-4.30,10.1900000000,9.5700000000
06-17-2011,9.5700000000,0,0.0000000000,-4.20,-4.30,10.1900000000,9.5700000000
06-20-2011,9.5200000000,0,-0.0500000000,-4.70,-4.80,10.1900000000,9.5200000000
06-21-2011,9.6400000000,0,0.1200000000,-3.50,-3.60,10.1900000000,9.5200000000
06-22-2011,9.6500000000,0,0.0100000000,-3.40,-3.50,10.1900000000,9.5200000000
06-23-2011,9.6000000000,0,-0.0500000000,-3.90,-4.00,10.1900000000,9.5200000000
06-24-2011,9.6500000000,0,0.0500000000,-3.40,-3.50,10.1900000000,9.5200000000
06-27-2011,9.6400000000,0,-0.0100000000,-3.50,-3.60,10.1900000000,9.5200000000
06-28-2011,9.7400000000,0,0.1000000000,-2.50,-2.60,10.1900000000,9.5200000000
06-29-2011,9.8000000000,0,0.0600000000,-1.90,-2.00,10.1900000000,9.5200000000
06-30-2011,9.9200000000,0,0.1200000000,-0.70,-0.80,10.1900000000,9.5200000000
07-1-2011,10.0500000000,0,0.1300000000,1.31,0.50,10.1900000000,9.5200000000
07-5-2011,10.0700000000,0,0.0200000000,1.51,0.70,10.1900000000,9.5200000000
07-6-2011,10.0300000000,0,-0.0400000000,1.11,0.30,10.1900000000,9.5200000000
07-7-2011,10.0800000000,0,0.0500000000,1.61,0.80,10.1900000000,9.5200000000
07-8-2011,10.0100000000,0,-0.0700000000,0.91,0.10,10.1900000000,9.5200000000
07-11-2011,9.8700000000,0,-0.1400000000,-0.50,-1.30,10.1900000000,9.5200000000
07-12-2011,9.7500000000,0,-0.1200000000,-1.71,-2.50,10.1900000000,9.5200000000
07-13-2011,9.8900000000,0,0.1400000000,-0.30,-1.10,10.1900000000,9.5200000000
07-14-2011,9.8400000000,0,-0.0500000000,-0.81,-1.60,10.1900000000,9.5200000000
07-15-2011,9.8300000000,0,-0.0100000000,-0.91,-1.70,10.1900000000,9.5200000000
07-18-2011,9.7900000000,0,-0.0400000000,-1.31,-2.10,10.1900000000,9.5200000000
07-19-2011,9.8900000000,0,0.1000000000,-0.30,-1.10,10.1900000000,9.5200000000
07-20-2011,9.8800000000,0,-0.0100000000,-0.40,-1.20,10.1900000000,9.5200000000
07-21-2011,9.9800000000,0,0.1000000000,0.60,-0.20,10.1900000000,9.5200000000
07-22-2011,10.0500000000,0,0.0700000000,1.31,0.50,10.1900000000,9.5200000000
07-25-2011,10.0100000000,0,-0.0400000000,0.91,0.10,10.1900000000,9.5200000000
07-26-2011,10.0300000000,0,0.0200000000,1.11,0.30,10.1900000000,9.5200000000
07-27-2011,9.9500000000,0,-0.0800000000,0.30,-0.50,10.1900000000,9.5200000000
07-28-2011,9.9200000000,0,-0.0300000000,0.00,-0.80,10.1900000000,9.5200000000
07-29-2011,9.9400000000,0,0.0200000000,0.20,-0.60,10.1900000000,9.5200000000
08-1-2011,9.9500000000,0,0.0100000000,0.10,-0.50,10.1900000000,9.5200000000
08-2-2011,9.7900000000,0,-0.1600000000,-1.51,-2.10,10.1900000000,9.5200000000
08-3-2011,9.7400000000,0,-0.0500000000,-2.01,-2.60,10.1900000000,9.5200000000
08-4-2011,9.3800000000,0,-0.3600000000,-5.63,-6.20,10.1900000000,9.3800000000
08-5-2011,9.3300000000,0,-0.0500000000,-6.14,-6.70,10.1900000000,9.3300000000
08-8-2011,8.8200000000,0,-0.5100000000,-11.27,-11.80,10.1900000000,8.8200000000
08-9-2011,9.1300000000,0,0.3100000000,-8.15,-8.70,10.1900000000,8.8200000000
08-10-2011,8.9500000000,0,-0.1800000000,-9.96,-10.50,10.1900000000,8.8200000000
08-11-2011,9.2200000000,0,0.2700000000,-7.24,-7.80,10.1900000000,8.8200000000
08-12-2011,9.2200000000,0,0.0000000000,-7.24,-7.80,10.1900000000,8.8200000000
08-15-2011,9.3900000000,0,0.1700000000,-5.53,-6.10,10.1900000000,8.8200000000
08-16-2011,9.3000000000,0,-0.0900000000,-6.44,-7.00,10.1900000000,8.8200000000
08-17-2011,9.3700000000,0,0.0700000000,-5.73,-6.30,10.1900000000,8.8200000000
08-18-2011,9.1800000000,0,-0.1900000000,-7.65,-8.20,10.1900000000,8.8200000000
08-19-2011,9.0700000000,0,-0.1100000000,-8.75,-9.30,10.1900000000,8.8200000000
08-22-2011,9.0300000000,0,-0.0400000000,-9.15,-9.70,10.1900000000,8.8200000000
08-23-2011,9.1800000000,0,0.1500000000,-7.65,-8.20,10.1900000000,8.8200000000
08-24-2011,9.1100000000,0,-0.0700000000,-8.35,-8.90,10.1900000000,8.8200000000
08-25-2011,8.9600000000,0,-0.1500000000,-9.86,-10.40,10.1900000000,8.8200000000
08-26-2011,9.0000000000,0,0.0400000000,-9.46,-10.00,10.1900000000,8.8200000000
08-29-2011,9.2100000000,0,0.2100000000,-7.34,-7.90,10.1900000000,8.8200000000
08-30-2011,9.2900000000,0,0.0800000000,-6.54,-7.10,10.1900000000,8.8200000000
08-31-2011,9.4300000000,0,0.1400000000,-5.13,-5.70,10.1900000000,8.8200000000
09-1-2011,9.4400000000,0,0.0100000000,0.11,-5.60,10.1900000000,8.8200000000
09-2-2011,9.3200000000,0,-0.1200000000,-1.17,-6.80,10.1900000000,8.8200000000
09-6-2011,9.2200000000,0,-0.1000000000,-2.23,-7.80,10.1900000000,8.8200000000
09-7-2011,9.4100000000,0,0.1900000000,-0.21,-5.90,10.1900000000,8.8200000000
09-8-2011,9.3600000000,0,-0.0500000000,-0.74,-6.40,10.1900000000,8.8200000000
09-9-2011,9.1400000000,0,-0.2200000000,-3.08,-8.60,10.1900000000,8.8200000000
09-12-2011,9.0400000000,0,-0.1000000000,-4.14,-9.60,10.1900000000,8.8200000000
09-13-2011,9.0400000000,0,0.0000000000,-4.14,-9.60,10.1900000000,8.8200000000
09-14-2011,9.0100000000,0,-0.0300000000,-4.45,-9.90,10.1900000000,8.8200000000
09-15-2011,9.0900000000,0,0.0800000000,-3.61,-9.10,10.1900000000,8.8200000000
09-16-2011,9.1500000000,0,0.0600000000,-2.97,-8.50,10.1900000000,8.8200000000
09-19-2011,8.9700000000,0,-0.1800000000,-4.88,-10.30,10.1900000000,8.8200000000
09-20-2011,8.9600000000,0,-0.0100000000,-4.98,-10.40,10.1900000000,8.8200000000
09-21-2011,8.7600000000,0,-0.2000000000,-7.10,-12.40,10.1900000000,8.7600000000
09-22-2011,8.3300000000,0,-0.4300000000,-11.66,-16.70,10.1900000000,8.3300000000
09-23-2011,8.3700000000,0,0.0400000000,-11.24,-16.30,10.1900000000,8.3300000000
09-26-2011,8.3500000000,0,-0.0200000000,-11.45,-16.50,10.1900000000,8.3300000000
09-27-2011,8.5500000000,0,0.2000000000,-9.33,-14.50,10.1900000000,8.3300000000
09-28-2011,8.4200000000,0,-0.1300000000,-10.71,-15.80,10.1900000000,8.3300000000
09-29-2011,8.4700000000,0,0.0500000000,-10.18,-15.30,10.1900000000,8.3300000000
09-30-2011,8.2900000000,0,-0.1800000000,-12.09,-17.10,10.1900000000,8.2900000000
10-3-2011,8.0100000000,0,-0.2800000000,-3.38,-19.90,10.1900000000,8.0100000000
10-4-2011,8.0200000000,0,0.0100000000,-3.26,-19.80,10.1900000000,8.0100000000
10-5-2011,8.1200000000,0,0.1000000000,-2.05,-18.80,10.1900000000,8.0100000000
10-6-2011,8.3900000000,0,0.2700000000,1.21,-16.10,10.1900000000,8.0100000000
10-7-2011,8.3600000000,0,-0.0300000000,0.84,-16.40,10.1900000000,8.0100000000
10-10-2011,8.5700000000,0,0.2100000000,3.38,-14.30,10.1900000000,8.0100000000
10-11-2011,8.6200000000,0,0.0500000000,3.98,-13.80,10.1900000000,8.0100000000
10-12-2011,8.7500000000,0,0.1300000000,5.55,-12.50,10.1900000000,8.0100000000
10-13-2011,8.8000000000,0,0.0500000000,6.15,-12.00,10.1900000000,8.0100000000
10-14-2011,8.9500000000,0,0.1500000000,7.96,-10.50,10.1900000000,8.0100000000
10-17-2011,8.8400000000,0,-0.1100000000,6.63,-11.60,10.1900000000,8.0100000000
10-18-2011,8.9700000000,0,0.1300000000,8.20,-10.30,10.1900000000,8.0100000000
10-19-2011,8.8800000000,0,-0.0900000000,7.12,-11.20,10.1900000000,8.0100000000
10-20-2011,8.7700000000,0,-0.1100000000,5.79,-12.30,10.1900000000,8.0100000000
10-21-2011,8.8800000000,0,0.1100000000,7.12,-11.20,10.1900000000,8.0100000000
10-24-2011,9.0500000000,0,0.1700000000,9.17,-9.50,10.1900000000,8.0100000000
10-25-2011,9.0100000000,0,-0.0400000000,8.69,-9.90,10.1900000000,8.0100000000
10-26-2011,9.1000000000,0,0.0900000000,9.77,-9.00,10.1900000000,8.0100000000
10-27-2011,9.3400000000,0,0.2400000000,12.67,-6.60,10.1900000000,8.0100000000
10-28-2011,9.4100000000,0,0.0700000000,13.51,-5.90,10.1900000000,8.0100000000
10-31-2011,9.2000000000,0,-0.2100000000,10.98,-8.00,10.1900000000,8.0100000000
11-1-2011,8.9900000000,0,-0.2100000000,-2.28,-10.10,10.1900000000,8.0100000000
11-2-2011,9.1100000000,0,0.1200000000,-0.98,-8.90,10.1900000000,8.0100000000
11-3-2011,9.1300000000,0,0.0200000000,-0.76,-8.70,10.1900000000,8.0100000000
11-4-2011,9.1200000000,0,-0.0100000000,-0.87,-8.80,10.1900000000,8.0100000000
11-7-2011,9.1800000000,0,0.0600000000,-0.22,-8.20,10.1900000000,8.0100000000
11-8-2011,9.2100000000,0,0.0300000000,0.11,-7.90,10.1900000000,8.0100000000
11-9-2011,8.9400000000,0,-0.2700000000,-2.83,-10.60,10.1900000000,8.0100000000
11-10-2011,8.9100000000,0,-0.0300000000,-3.15,-10.90,10.1900000000,8.0100000000
11-11-2011,9.0400000000,0,0.1300000000,-1.74,-9.60,10.1900000000,8.0100000000
11-14-2011,9.0000000000,0,-0.0400000000,-2.17,-10.00,10.1900000000,8.0100000000
11-15-2011,8.9900000000,0,-0.0100000000,-2.28,-10.10,10.1900000000,8.0100000000
11-16-2011,8.9300000000,0,-0.0600000000,-2.93,-10.70,10.1900000000,8.0100000000
11-17-2011,8.8000000000,0,-0.1300000000,-4.35,-12.00,10.1900000000,8.0100000000
11-18-2011,8.7600000000,0,-0.0400000000,-4.78,-12.40,10.1900000000,8.0100000000
11-21-2011,8.5400000000,0,-0.2200000000,-7.17,-14.60,10.1900000000,8.0100000000
11-22-2011,8.5200000000,0,-0.0200000000,-7.39,-14.80,10.1900000000,8.0100000000
11-23-2011,8.3400000000,0,-0.1800000000,-9.35,-16.60,10.1900000000,8.0100000000
11-25-2011,8.2800000000,0,-0.0600000000,-10.00,-17.20,10.1900000000,8.0100000000
11-28-2011,8.4600000000,0,0.1800000000,-8.04,-15.40,10.1900000000,8.0100000000
11-29-2011,8.4700000000,0,0.0100000000,-7.93,-15.30,10.1900000000,8.0100000000
11-30-2011,8.7400000000,0,0.2700000000,-5.00,-12.60,10.1900000000,8.0100000000
12-1-2011,8.7600000000,0,0.0200000000,0.23,-12.40,10.1900000000,8.0100000000
12-2-2011,8.7700000000,0,0.0100000000,0.34,-12.30,10.1900000000,8.0100000000
12-5-2011,8.7600000000,0,-0.0100000000,0.23,-12.40,10.1900000000,8.0100000000
12-6-2011,8.7200000000,0,-0.0400000000,-0.23,-12.80,10.1900000000,8.0100000000
12-7-2011,8.7100000000,0,-0.0100000000,-0.34,-12.90,10.1900000000,8.0100000000
12-8-2011,8.5400000000,0,-0.1700000000,-2.29,-14.60,10.1900000000,8.0100000000
12-9-2011,8.6100000000,0,0.0700000000,-1.49,-13.90,10.1900000000,8.0100000000
12-12-2011,8.4200000000,0,-0.1900000000,-3.66,-15.80,10.1900000000,8.0100000000
12-13-2011,8.3700000000,0,-0.0500000000,-4.23,-16.30,10.1900000000,8.0100000000
12-14-2011,8.2300000000,0,-0.1400000000,-5.84,-17.70,10.1900000000,8.0100000000
12-15-2011,8.2200000000,0,-0.0100000000,-5.95,-17.80,10.1900000000,8.0100000000
12-16-2011,8.3000000000,0,0.0800000000,-5.03,-17.00,10.1900000000,8.0100000000
12-19-2011,8.1600000000,0,-0.1400000000,-6.64,-18.40,10.1900000000,8.0100000000
12-20-2011,8.2800000000,0,0.1200000000,-5.26,-17.20,10.1900000000,8.0100000000
12-21-2011,8.2900000000,0,0.0100000000,-5.15,-17.10,10.1900000000,8.0100000000
12-22-2011,8.3200000000,0,0.0300000000,-4.81,-16.80,10.1900000000,8.0100000000
12-23-2011,8.3600000000,0,0.0400000000,-4.35,-16.40,10.1900000000,8.0100000000
12-27-2011,8.3300000000,0,-0.0300000000,-4.69,-16.70,10.1900000000,8.0100000000
12-28-2011,8.2200000000,0,-0.1100000000,-5.95,-17.80,10.1900000000,8.0100000000
12-29-2011,8.2800000000,0,0.0600000000,-5.26,-17.20,10.1900000000,8.0100000000
12-30-2011,8.2800000000,0,0.0000000000,-5.26,-17.20,10.1900000000,8.0100000000
01-3-2012,8.4200000000,0,0.1400000000,1.69,1.69,10.1900000000,8.0100000000
01-4-2012,8.3800000000,0,-0.0400000000,1.21,1.21,10.1900000000,8.0100000000
01-5-2012,8.3200000000,0,-0.0600000000,0.48,0.48,10.1900000000,8.0100000000
01-6-2012,8.2800000000,0,-0.0400000000,0.00,0.00,10.1900000000,8.0100000000
01-9-2012,8.3100000000,0,0.0300000000,0.36,0.36,10.1900000000,8.0100000000
01-10-2012,8.4400000000,0,0.1300000000,1.93,1.93,10.1900000000,8.0100000000
01-11-2012,8.4700000000,0,0.0300000000,2.29,2.29,10.1900000000,8.0100000000
01-12-2012,8.5100000000,0,0.0400000000,2.78,2.78,10.1900000000,8.0100000000
01-13-2012,8.5100000000,0,0.0000000000,2.78,2.78,10.1900000000,8.0100000000
01-17-2012,8.6500000000,0,0.1400000000,4.47,4.47,10.1900000000,8.0100000000
01-18-2012,8.8100000000,0,0.1600000000,6.40,6.40,10.1900000000,8.0100000000
01-19-2012,8.8700000000,0,0.0600000000,7.13,7.13,10.1900000000,8.0100000000
01-20-2012,8.9200000000,0,0.0500000000,7.73,7.73,10.1900000000,8.0100000000
01-23-2012,8.9200000000,0,0.0000000000,7.73,7.73,10.1900000000,8.0100000000
01-24-2012,8.9300000000,0,0.0100000000,7.85,7.85,10.1900000000,8.0100000000
01-25-2012,8.9800000000,0,0.0500000000,8.45,8.45,10.1900000000,8.0100000000
01-26-2012,9.0400000000,0,0.0600000000,9.18,9.18,10.1900000000,8.0100000000
01-27-2012,9.1100000000,0,0.0700000000,10.02,10.02,10.1900000000,8.0100000000
01-30-2012,8.9800000000,0,-0.1300000000,8.45,8.45,10.1900000000,8.0100000000
01-31-2012,9.0600000000,0,0.0800000000,9.42,9.42,10.1900000000,8.0100000000
02-1-2012,9.1900000000,0,0.1300000000,1.43,10.99,10.1900000000,8.0100000000
02-2-2012,9.3000000000,0,0.1100000000,2.65,12.32,10.1900000000,8.0100000000
02-3-2012,9.4000000000,0,0.1000000000,3.75,13.53,10.1900000000,8.0100000000
02-6-2012,9.3200000000,0,-0.0800000000,2.87,12.56,10.1900000000,8.0100000000
02-7-2012,9.3200000000,0,0.0000000000,2.87,12.56,10.1900000000,8.0100000000
02-8-2012,9.4000000000,0,0.0800000000,3.75,13.53,10.1900000000,8.0100000000
02-9-2012,9.4400000000,0,0.0400000000,4.19,14.01,10.1900000000,8.0100000000
02-10-2012,9.3300000000,0,-0.1100000000,2.98,12.68,10.1900000000,8.0100000000
02-13-2012,9.4200000000,0,0.0900000000,3.97,13.77,10.1900000000,8.0100000000
02-14-2012,9.3600000000,0,-0.0600000000,3.31,13.04,10.1900000000,8.0100000000
02-15-2012,9.3900000000,0,0.0300000000,3.64,13.41,10.1900000000,8.0100000000
02-16-2012,9.4400000000,0,0.0500000000,4.19,14.01,10.1900000000,8.0100000000
02-17-2012,9.4900000000,0,0.0500000000,4.75,14.61,10.1900000000,8.0100000000
02-21-2012,9.5400000000,0,0.0500000000,5.30,15.22,10.1900000000,8.0100000000
02-22-2012,9.5400000000,0,0.0000000000,5.30,15.22,10.1900000000,8.0100000000
02-23-2012,9.5200000000,0,-0.0200000000,5.08,14.98,10.1900000000,8.0100000000
02-24-2012,9.5300000000,0,0.0100000000,5.19,15.10,10.1900000000,8.0100000000
02-27-2012,9.4200000000,0,-0.1100000000,3.97,13.77,10.1900000000,8.0100000000
02-28-2012,9.5000000000,0,0.0800000000,4.86,14.73,10.1900000000,8.0100000000
02-29-2012,9.5200000000,0,0.0200000000,5.08,14.98,10.1900000000,8.0100000000
03-1-2012,9.5000000000,0,-0.0200000000,-0.21,14.73,10.1900000000,8.0100000000
03-2-2012,9.5200000000,0,0.0200000000,0.00,14.98,10.1900000000,8.0100000000
03-5-2012,9.4700000000,0,-0.0500000000,-0.53,14.37,10.1900000000,8.0100000000
03-6-2012,9.2400000000,0,-0.2300000000,-2.94,11.59,10.1900000000,8.0100000000
03-7-2012,9.3100000000,0,0.0700000000,-2.21,12.44,10.1900000000,8.0100000000
03-8-2012,9.4300000000,0,0.1200000000,-0.95,13.89,10.1900000000,8.0100000000
03-9-2012,9.4400000000,0,0.0100000000,-0.84,14.01,10.1900000000,8.0100000000
03-12-2012,9.4000000000,0,-0.0400000000,-1.26,13.53,10.1900000000,8.0100000000
03-13-2012,9.5300000000,0,0.1300000000,0.10,15.10,10.1900000000,8.0100000000
03-14-2012,9.4900000000,0,-0.0400000000,-0.32,14.61,10.1900000000,8.0100000000
03-15-2012,9.4500000000,0,-0.0400000000,-0.74,14.13,10.1900000000,8.0100000000
03-16-2012,9.5200000000,0,0.0700000000,0.00,14.98,10.1900000000,8.0100000000
03-19-2012,9.5100000000,0,-0.0100000000,-0.11,14.86,10.1900000000,8.0100000000
03-20-2012,9.4400000000,0,-0.0700000000,-0.84,14.01,10.1900000000,8.0100000000
03-21-2012,9.4900000000,0,0.0500000000,-0.32,14.61,10.1900000000,8.0100000000
03-22-2012,9.4300000000,0,-0.0600000000,-0.95,13.89,10.1900000000,8.0100000000
03-23-2012,9.4500000000,0,0.0200000000,-0.74,14.13,10.1900000000,8.0100000000
03-26-2012,9.5300000000,0,0.0800000000,0.10,15.10,10.1900000000,8.0100000000
03-27-2012,9.5400000000,0,0.0100000000,0.21,15.22,10.1900000000,8.0100000000
03-28-2012,9.4600000000,0,-0.0800000000,-0.63,14.25,10.1900000000,8.0100000000
03-29-2012,9.4500000000,0,-0.0100000000,-0.74,14.13,10.1900000000,8.0100000000
03-30-2012,9.5500000000,0,0.1000000000,0.32,15.34,10.1900000000,8.0100000000
04-2-2012,9.6100000000,0,0.0600000000,0.63,16.06,10.1900000000,8.0100000000
04-3-2012,9.6100000000,0,0.0000000000,0.63,16.06,10.1900000000,8.0100000000
04-4-2012,9.4700000000,0,-0.1400000000,-0.84,14.37,10.1900000000,8.0100000000
04-5-2012,9.5200000000,0,0.0500000000,-0.31,14.98,10.1900000000,8.0100000000
04-9-2012,9.4400000000,0,-0.0800000000,-1.15,14.01,10.1900000000,8.0100000000
04-10-2012,9.3100000000,0,-0.1300000000,-2.51,12.44,10.1900000000,8.0100000000
04-11-2012,9.3800000000,0,0.0700000000,-1.78,13.28,10.1900000000,8.0100000000
04-12-2012,9.4900000000,0,0.1100000000,-0.63,14.61,10.1900000000,8.0100000000
04-13-2012,9.4600000000,0,-0.0300000000,-0.94,14.25,10.1900000000,8.0100000000
04-16-2012,9.4600000000,0,0.0000000000,-0.94,14.25,10.1900000000,8.0100000000
04-17-2012,9.5500000000,0,0.0900000000,0.00,15.34,10.1900000000,8.0100000000
04-18-2012,9.5300000000,0,-0.0200000000,-0.21,15.10,10.1900000000,8.0100000000
04-19-2012,9.5500000000,0,0.0200000000,0.00,15.34,10.1900000000,8.0100000000
04-20-2012,9.5600000000,0,0.0100000000,0.10,15.46,10.1900000000,8.0100000000
04-23-2012,9.4400000000,0,-0.1200000000,-1.15,14.01,10.1900000000,8.0100000000
04-24-2012,9.4100000000,0,-0.0300000000,-1.47,13.65,10.1900000000,8.0100000000
04-25-2012,9.4600000000,0,0.0500000000,-0.94,14.25,10.1900000000,8.0100000000
04-26-2012,9.4500000000,0,-0.0100000000,-1.05,14.13,10.1900000000,8.0100000000
04-27-2012,9.4800000000,0,0.0300000000,-0.73,14.49,10.1900000000,8.0100000000
04-30-2012,9.5100000000,0,0.0300000000,-0.42,14.86,10.1900000000,8.0100000000
05-1-2012,9.5100000000,0,0.0000000000,0.00,14.86,10.0800000000,8.0100000000
05-2-2012,9.5200000000,0,0.0100000000,0.11,14.98,10.0800000000,8.0100000000
05-3-2012,9.5200000000,0,0.0000000000,0.11,14.98,10.0800000000,8.0100000000
05-4-2012,9.3800000000,0,-0.1400000000,-1.37,13.28,10.0800000000,8.0100000000
05-7-2012,9.4200000000,0,0.0400000000,-0.95,13.77,10.0800000000,8.0100000000
05-8-2012,9.3500000000,0,-0.0700000000,-1.68,12.92,10.0800000000,8.0100000000
05-9-2012,9.2400000000,0,-0.1100000000,-2.84,11.59,10.0800000000,8.0100000000
05-10-2012,9.2600000000,0,0.0200000000,-2.63,11.84,10.0800000000,8.0100000000
05-11-2012,9.2200000000,0,-0.0400000000,-3.05,11.35,10.0800000000,8.0100000000
05-14-2012,9.0200000000,0,-0.2000000000,-5.15,8.94,10.0800000000,8.0100000000
05-15-2012,8.9600000000,0,-0.0600000000,-5.78,8.21,10.0800000000,8.0100000000
05-16-2012,8.8300000000,0,-0.1300000000,-7.15,6.64,10.0800000000,8.0100000000
05-17-2012,8.7000000000,0,-0.1300000000,-8.52,5.07,10.0800000000,8.0100000000
05-18-2012,8.6100000000,0,-0.0900000000,-9.46,3.99,10.0800000000,8.0100000000
05-21-2012,8.6800000000,0,0.0700000000,-8.73,4.83,10.0800000000,8.0100000000
05-22-2012,8.6000000000,0,-0.0800000000,-9.57,3.86,10.0800000000,8.0100000000
05-23-2012,8.5700000000,0,-0.0300000000,-9.88,3.50,10.0800000000,8.0100000000
05-24-2012,8.5800000000,0,0.0100000000,-9.78,3.62,10.0800000000,8.0100000000
05-25-2012,8.6400000000,0,0.0600000000,-9.15,4.35,10.0800000000,8.0100000000
05-29-2012,8.7700000000,0,0.1300000000,-7.78,5.92,10.0800000000,8.0100000000
05-30-2012,8.5900000000,0,-0.1800000000,-9.67,3.74,10.0800000000,8.0100000000
05-31-2012,8.6700000000,0,0.0800000000,-8.83,4.71,10.0800000000,8.0100000000
06-1-2012,8.4300000000,0,-0.2400000000,-2.77,1.81,10.0800000000,8.0100000000
06-4-2012,8.3600000000,0,-0.0700000000,-3.58,0.97,10.0800000000,8.0100000000
06-5-2012,8.4100000000,0,0.0500000000,-3.00,1.57,10.0800000000,8.0100000000
06-6-2012,8.5800000000,0,0.1700000000,-1.04,3.62,10.0800000000,8.0100000000
06-7-2012,8.5900000000,0,0.0100000000,-0.92,3.74,10.0800000000,8.0100000000
06-8-2012,8.5700000000,0,-0.0200000000,-1.15,3.50,10.0800000000,8.0100000000
06-11-2012,8.4900000000,0,-0.0800000000,-2.08,2.54,10.0800000000,8.0100000000
06-12-2012,8.5700000000,0,0.0800000000,-1.15,3.50,10.0800000000,8.0100000000
06-13-2012,8.5700000000,0,0.0000000000,-1.15,3.50,10.0800000000,8.0100000000
06-14-2012,8.5600000000,0,-0.0100000000,-1.27,3.38,10.0800000000,8.0100000000
06-15-2012,8.7000000000,0,0.1400000000,0.35,5.07,10.0800000000,8.0100000000
06-18-2012,8.6800000000,0,-0.0200000000,0.12,4.83,10.0800000000,8.0100000000
06-19-2012,8.8000000000,0,0.1200000000,1.50,6.28,10.0800000000,8.0100000000
06-20-2012,8.8100000000,0,0.0100000000,1.61,6.40,10.0800000000,8.0100000000
06-21-2012,8.6400000000,0,-0.1700000000,-0.35,4.35,10.0800000000,8.0100000000
06-22-2012,8.6500000000,0,0.0100000000,-0.23,4.47,10.0800000000,8.0100000000
06-25-2012,8.5200000000,0,-0.1300000000,-1.73,2.90,10.0800000000,8.0100000000
06-26-2012,8.5400000000,0,0.0200000000,-1.50,3.14,10.0800000000,8.0100000000
06-27-2012,8.5600000000,0,0.0200000000,-1.27,3.38,10.0800000000,8.0100000000
06-28-2012,8.5500000000,0,-0.0100000000,-1.38,3.26,10.0800000000,8.0100000000
06-29-2012,8.8500000000,0,0.3000000000,2.08,6.88,10.0800000000,8.0100000000
07-2-2012,8.8800000000,0,0.0300000000,0.34,7.25,10.0800000000,8.0100000000
07-3-2012,8.9900000000,0,0.1100000000,1.58,8.57,10.0800000000,8.0100000000
07-5-2012,8.9700000000,0,-0.0200000000,1.36,8.33,10.0800000000,8.0100000000
07-6-2012,8.9100000000,0,-0.0600000000,0.68,7.61,10.0500000000,8.0100000000
07-9-2012,8.8400000000,0,-0.0700000000,-0.11,6.76,10.0500000000,8.0100000000
07-10-2012,8.8100000000,0,-0.0300000000,-0.45,6.40,10.0500000000,8.0100000000
07-11-2012,8.8000000000,0,-0.0100000000,-0.56,6.28,10.0500000000,8.0100000000
07-12-2012,8.7200000000,0,-0.0800000000,-1.47,5.31,10.0500000000,8.0100000000
07-13-2012,8.8200000000,0,0.1000000000,-0.34,6.52,10.0500000000,8.0100000000
07-16-2012,8.7900000000,0,-0.0300000000,-0.68,6.16,10.0500000000,8.0100000000
07-17-2012,8.7600000000,0,-0.0300000000,-1.02,5.80,10.0500000000,8.0100000000
07-18-2012,8.7500000000,0,-0.0100000000,-1.13,5.68,10.0500000000,8.0100000000
07-19-2012,8.8400000000,0,0.0900000000,-0.11,6.76,10.0500000000,8.0100000000
07-20-2012,8.7700000000,0,-0.0700000000,-0.90,5.92,10.0500000000,8.0100000000
07-23-2012,8.6400000000,0,-0.1300000000,-2.37,4.35,10.0300000000,8.0100000000
07-24-2012,8.6400000000,0,0.0000000000,-2.37,4.35,10.0300000000,8.0100000000
07-25-2012,8.6800000000,0,0.0400000000,-1.92,4.83,9.9500000000,8.0100000000
07-26-2012,8.7300000000,0,0.0500000000,-1.36,5.43,9.9500000000,8.0100000000
07-27-2012,8.8700000000,0,0.1400000000,0.23,7.13,9.9500000000,8.0100000000
07-30-2012,8.8700000000,0,0.0000000000,0.23,7.13,9.9500000000,8.0100000000
07-31-2012,8.9000000000,0,0.0300000000,0.56,7.49,9.7900000000,8.0100000000
08-1-2012,8.9300000000,0,0.0300000000,0.34,7.85,9.7400000000,8.0100000000
08-2-2012,8.8700000000,0,-0.0600000000,-0.34,7.13,9.6100000000,8.0100000000
08-3-2012,8.9800000000,0,0.1100000000,0.90,8.45,9.6100000000,8.0100000000
08-6-2012,9.0400000000,0,0.0600000000,1.57,9.18,9.6100000000,8.0100000000
08-7-2012,9.0800000000,0,0.0400000000,2.02,9.66,9.6100000000,8.0100000000
08-8-2012,9.0800000000,0,0.0000000000,2.02,9.66,9.6100000000,8.0100000000
08-9-2012,9.1300000000,0,0.0500000000,2.58,10.27,9.6100000000,8.0100000000
08-10-2012,9.1200000000,0,-0.0100000000,2.47,10.14,9.6100000000,8.0100000000
08-13-2012,9.1200000000,0,0.0000000000,2.47,10.14,9.6100000000,8.0100000000
08-14-2012,9.1600000000,0,0.0400000000,2.92,10.63,9.6100000000,8.0100000000
08-15-2012,9.1900000000,0,0.0300000000,3.26,10.99,9.6100000000,8.0100000000
08-16-2012,9.2400000000,0,0.0500000000,3.82,11.59,9.6100000000,8.0100000000
08-17-2012,9.2500000000,0,0.0100000000,3.93,11.71,9.6100000000,8.0100000000
08-20-2012,9.2300000000,0,-0.0200000000,3.71,11.47,9.6100000000,8.0100000000
08-21-2012,9.2900000000,0,0.0600000000,4.38,12.20,9.6100000000,8.0100000000
08-22-2012,9.2300000000,0,-0.0600000000,3.71,11.47,9.6100000000,8.0100000000
08-23-2012,9.2000000000,0,-0.0300000000,3.37,11.11,9.6100000000,8.0100000000
08-24-2012,9.1900000000,0,-0.0100000000,3.26,10.99,9.6100000000,8.0100000000
08-27-2012,9.1600000000,0,-0.0300000000,2.92,10.63,9.6100000000,8.0100000000
08-28-2012,9.1400000000,0,-0.0200000000,2.70,10.39,9.6100000000,8.0100000000
08-29-2012,9.1500000000,0,0.0100000000,2.81,10.51,9.6100000000,8.0100000000
08-30-2012,9.1100000000,0,-0.0400000000,2.36,10.02,9.6100000000,8.0100000000
08-31-2012,9.2000000000,0,0.0900000000,3.37,11.11,9.6100000000,8.0100000000
09-4-2012,9.2600000000,0,0.0600000000,0.65,11.84,9.6100000000,8.0100000000
09-5-2012,9.2500000000,0,-0.0100000000,0.54,11.71,9.6100000000,8.0100000000
09-6-2012,9.4100000000,0,0.1600000000,2.28,13.65,9.6100000000,8.0100000000
09-7-2012,9.4500000000,0,0.0400000000,2.72,14.13,9.6100000000,8.0100000000
09-10-2012,9.4500000000,0,0.0000000000,2.72,14.13,9.6100000000,8.0100000000
09-11-2012,9.4500000000,0,0.0000000000,2.72,14.13,9.6100000000,8.0100000000
09-12-2012,9.4800000000,0,0.0300000000,3.04,14.49,9.6100000000,8.0100000000
09-13-2012,9.5900000000,0,0.1100000000,4.24,15.82,9.6100000000,8.0100000000
09-14-2012,9.6700000000,0,0.0800000000,5.11,16.79,9.6700000000,8.0100000000
09-17-2012,9.6500000000,0,-0.0200000000,4.89,16.55,9.6700000000,8.0100000000
09-18-2012,9.6000000000,0,-0.0500000000,4.35,15.94,9.6700000000,8.0100000000
09-19-2012,9.6500000000,0,0.0500000000,4.89,16.55,9.6700000000,8.0100000000
09-20-2012,9.6400000000,0,-0.0100000000,4.78,16.43,9.6700000000,8.0100000000
09-21-2012,9.7600000000,0,0.1200000000,6.09,17.87,9.7600000000,8.0100000000
09-24-2012,9.7600000000,0,0.0000000000,6.09,17.87,9.7600000000,8.0100000000
09-25-2012,9.7200000000,0,-0.0400000000,5.65,17.39,9.7600000000,8.0100000000
09-26-2012,9.7100000000,0,-0.0100000000,5.54,17.27,9.7600000000,8.0100000000
09-27-2012,9.8100000000,0,0.1000000000,6.63,18.48,9.8100000000,8.0100000000
09-28-2012,9.9600000000,0,0.1500000000,8.26,20.29,9.9600000000,8.0100000000
10-1-2012,10.0000000000,0,0.0400000000,0.40,20.77,10.0000000000,8.0100000000
10-2-2012,10.0300000000,0,0.0300000000,0.70,21.14,10.0300000000,8.0200000000
10-3-2012,10.0100000000,0,-0.0200000000,0.50,20.89,10.0300000000,8.1200000000
10-4-2012,10.0400000000,0,0.0300000000,0.80,21.26,10.0400000000,8.1600000000
10-5-2012,10.0800000000,0,0.0400000000,1.20,21.74,10.0800000000,8.1600000000
10-8-2012,10.0200000000,0,-0.0600000000,0.60,21.01,10.0800000000,8.1600000000
10-9-2012,9.9900000000,0,-0.0300000000,0.30,20.65,10.0800000000,8.1600000000
10-10-2012,9.8900000000,0,-0.1000000000,-0.70,19.44,10.0800000000,8.1600000000
10-11-2012,9.9200000000,0,0.0300000000,-0.40,19.81,10.0800000000,8.1600000000
10-12-2012,9.9400000000,0,0.0200000000,-0.20,20.05,10.0800000000,8.1600000000
10-15-2012,9.9600000000,0,0.0200000000,0.00,20.29,10.0800000000,8.1600000000
10-16-2012,10.0100000000,0,0.0500000000,0.50,20.89,10.0800000000,8.1600000000
10-17-2012,10.0800000000,0,0.0700000000,1.20,21.74,10.0800000000,8.1600000000
10-18-2012,10.0500000000,0,-0.0300000000,0.90,21.38,10.0800000000,8.1600000000
10-19-2012,9.9100000000,0,-0.1400000000,-0.50,19.69,10.0800000000,8.1600000000
10-22-2012,9.9900000000,0,0.0800000000,0.30,20.65,10.0800000000,8.1600000000
10-23-2012,9.9000000000,0,-0.0900000000,-0.60,19.57,10.0800000000,8.1600000000
10-24-2012,9.9000000000,0,0.0000000000,-0.60,19.57,10.0800000000,8.1600000000
10-25-2012,9.9600000000,0,0.0600000000,0.00,20.29,10.0800000000,8.1600000000
10-26-2012,9.9000000000,0,-0.0600000000,-0.60,19.57,10.0800000000,8.1600000000
10-31-2012,9.9700000000,0,0.0700000000,0.10,20.41,10.0800000000,8.1600000000
11-1-2012,10.0300000000,0,0.0600000000,0.60,21.14,10.0800000000,8.1600000000
11-2-2012,10.0200000000,0,-0.0100000000,0.50,21.01,10.0800000000,8.1600000000
11-5-2012,10.0000000000,0,-0.0200000000,0.30,20.77,10.0800000000,8.1600000000
11-6-2012,10.0900000000,0,0.0900000000,1.20,21.86,10.0900000000,8.1600000000
11-7-2012,10.0200000000,0,-0.0700000000,0.50,21.01,10.0900000000,8.1600000000
11-8-2012,9.9800000000,0,-0.0400000000,0.10,20.53,10.0900000000,8.1600000000
11-9-2012,9.9700000000,0,-0.0100000000,0.00,20.41,10.0900000000,8.1600000000
11-12-2012,9.9700000000,0,0.0000000000,0.00,20.41,10.0900000000,8.1600000000
11-13-2012,9.9100000000,0,-0.0600000000,-0.60,19.69,10.0900000000,8.1600000000
11-14-2012,9.8100000000,0,-0.1000000000,-1.60,18.48,10.0900000000,8.1600000000
11-15-2012,9.8100000000,0,0.0000000000,-1.60,18.48,10.0900000000,8.1600000000
11-16-2012,9.7300000000,0,-0.0800000000,-2.41,17.51,10.0900000000,8.1600000000
11-19-2012,9.8200000000,0,0.0900000000,-1.50,18.60,10.0900000000,8.1600000000
11-20-2012,9.7900000000,0,-0.0300000000,-1.81,18.24,10.0900000000,8.1600000000
11-21-2012,9.8000000000,0,0.0100000000,-1.71,18.36,10.0900000000,8.1600000000
11-23-2012,9.9000000000,0,0.1000000000,-0.70,19.57,10.0900000000,8.1600000000
11-26-2012,9.8400000000,0,-0.0600000000,-1.30,18.84,10.0900000000,8.1600000000
11-27-2012,9.8800000000,0,0.0400000000,-0.90,19.32,10.0900000000,8.1600000000
11-28-2012,9.8900000000,0,0.0100000000,-0.80,19.44,10.0900000000,8.1600000000
11-29-2012,9.8200000000,0.120,-0.0700000000,-0.30,20.05,10.0900000000,8.1600000000
11-30-2012,9.8400000000,0,0.0200000000,-0.10,20.29,10.0900000000,8.1600000000
12-3-2012,9.8000000000,0,-0.0400000000,-0.41,19.80,10.0900000000,8.1600000000
12-4-2012,9.7000000000,0,-0.1000000000,-1.42,18.58,10.0900000000,8.1600000000
12-5-2012,9.7400000000,0,0.0400000000,-1.02,19.07,10.0900000000,8.1600000000
12-6-2012,9.8000000000,0,0.0600000000,-0.41,19.80,10.0900000000,8.1600000000
12-7-2012,9.7900000000,0,-0.0100000000,-0.51,19.68,10.0900000000,8.1600000000
12-10-2012,9.7600000000,0,-0.0300000000,-0.81,19.31,10.0900000000,8.1600000000
12-11-2012,9.7400000000,0,-0.0200000000,-1.02,19.07,10.0900000000,8.1600000000
12-12-2012,9.8000000000,0,0.0600000000,-0.41,19.80,10.0900000000,8.1600000000
12-13-2012,9.7300000000,0,-0.0700000000,-1.12,18.95,10.0900000000,8.1600000000
12-14-2012,9.7400000000,0,0.0100000000,-1.02,19.07,10.0900000000,8.1600000000
12-17-2012,9.7600000000,0,0.0200000000,-0.81,19.31,10.0900000000,8.1600000000
12-18-2012,9.8400000000,0,0.0800000000,0.00,20.29,10.0900000000,8.2200000000
12-19-2012,9.9100000000,0,0.0700000000,0.71,21.15,10.0900000000,8.2200000000
12-20-2012,9.9200000000,0,0.0100000000,0.81,21.27,10.0900000000,8.2200000000
12-21-2012,9.8300000000,0,-0.0900000000,-0.10,20.17,10.0900000000,8.2200000000
12-24-2012,9.8400000000,0,0.0100000000,0.00,20.29,10.0900000000,8.2200000000
12-26-2012,9.9100000000,0,0.0700000000,0.71,21.15,10.0900000000,8.2200000000
12-27-2012,9.9400000000,0,0.0300000000,1.02,21.52,10.0900000000,8.2800000000
12-28-2012,9.9700000000,0,0.0300000000,1.32,21.88,10.0900000000,8.2800000000
12-31-2012,10.0600000000,0,0.0900000000,2.24,22.98,10.0900000000,8.2800000000
01-2-2013,10.2000000000,0,0.1400000000,1.39,1.39,10.2000000000,8.2800000000
01-3-2013,10.2100000000,0,0.0100000000,1.49,1.49,10.2100000000,8.2800000000
01-4-2013,10.2400000000,0,0.0300000000,1.79,1.79,10.2400000000,8.2800000000
01-7-2013,10.2800000000,0,0.0400000000,2.19,2.19,10.2800000000,8.3100000000
01-8-2013,10.2300000000,0,-0.0500000000,1.69,1.69,10.2800000000,8.3600000000
01-9-2013,10.2700000000,0,0.0400000000,2.09,2.09,10.2800000000,8.3600000000
01-10-2013,10.3100000000,0,0.0400000000,2.49,2.49,10.3100000000,8.3600000000
01-11-2013,10.2700000000,0,-0.0400000000,2.09,2.09,10.3100000000,8.3600000000
01-14-2013,10.2700000000,0,0.0000000000,2.09,2.09,10.3100000000,8.3600000000
01-15-2013,10.2500000000,0,-0.0200000000,1.89,1.89,10.3100000000,8.3600000000
01-16-2013,10.2200000000,0,-0.0300000000,1.59,1.59,10.3100000000,8.3600000000
01-17-2013,10.3100000000,0,0.0900000000,2.49,2.49,10.3100000000,8.3600000000
01-18-2013,10.3900000000,0,0.0800000000,3.28,3.28,10.3900000000,8.3600000000
01-22-2013,10.4400000000,0,0.0500000000,3.78,3.78,10.4400000000,8.3600000000
01-23-2013,10.4400000000,0,0.0000000000,3.78,3.78,10.4400000000,8.3600000000
01-24-2013,10.4200000000,0,-0.0200000000,3.58,3.58,10.4400000000,8.3600000000
01-25-2013,10.4400000000,0,0.0200000000,3.78,3.78,10.4400000000,8.3600000000
01-28-2013,10.4200000000,0,-0.0200000000,3.58,3.58,10.4400000000,8.3600000000
01-29-2013,10.4800000000,0,0.0600000000,4.18,4.18,10.4800000000,8.3600000000
01-30-2013,10.4800000000,0,0.0000000000,4.18,4.18,10.4800000000,8.3600000000
01-31-2013,10.5100000000,0,0.0300000000,4.47,4.47,10.5100000000,8.3600000000
02-1-2013,10.5600000000,0,0.0500000000,0.48,4.97,10.5600000000,8.3600000000
02-4-2013,10.5100000000,0,-0.0500000000,0.00,4.47,10.5600000000,8.3600000000
02-5-2013,10.5800000000,0,0.0700000000,0.67,5.17,10.5800000000,8.3600000000
02-6-2013,10.5600000000,0,-0.0200000000,0.48,4.97,10.5800000000,8.3600000000
02-7-2013,10.5200000000,0,-0.0400000000,0.10,4.57,10.5800000000,8.3600000000
02-8-2013,10.5200000000,0,0.0000000000,0.10,4.57,10.5800000000,8.3600000000
02-11-2013,10.5300000000,0,0.0100000000,0.19,4.67,10.5800000000,8.3600000000
02-12-2013,10.5400000000,0,0.0100000000,0.29,4.77,10.5800000000,8.3600000000
02-13-2013,10.5900000000,0,0.0500000000,0.76,5.27,10.5900000000,8.3600000000
02-14-2013,10.5800000000,0,-0.0100000000,0.67,5.17,10.5900000000,8.3600000000
02-15-2013,10.5500000000,0,-0.0300000000,0.38,4.87,10.5900000000,8.3600000000
02-19-2013,10.5200000000,0,-0.0300000000,0.10,4.57,10.5900000000,8.3600000000
02-20-2013,10.5100000000,0,-0.0100000000,0.00,4.47,10.5900000000,8.3600000000
02-21-2013,10.4200000000,0,-0.0900000000,-0.86,3.58,10.5900000000,8.3600000000
02-22-2013,10.4700000000,0,0.0500000000,-0.38,4.08,10.5900000000,8.3600000000
02-25-2013,10.4100000000,0,-0.0600000000,-0.95,3.48,10.5900000000,8.3600000000
02-26-2013,10.3700000000,0,-0.0400000000,-1.33,3.08,10.5900000000,8.3600000000
02-27-2013,10.4700000000,0,0.1000000000,-0.38,4.08,10.5900000000,8.3600000000
02-28-2013,10.3900000000,0,-0.0800000000,-1.14,3.28,10.5900000000,8.3600000000
03-1-2013,10.3500000000,0,-0.0400000000,-0.38,2.88,10.5900000000,8.3600000000
03-4-2013,10.3200000000,0,-0.0300000000,-0.67,2.58,10.5900000000,8.3600000000
03-5-2013,10.4300000000,0,0.1100000000,0.38,3.68,10.5900000000,8.3600000000
03-6-2013,10.5000000000,0,0.0700000000,1.06,4.37,10.5900000000,8.3600000000
03-7-2013,10.5100000000,0,0.0100000000,1.16,4.47,10.5900000000,8.3600000000
03-8-2013,10.5800000000,0,0.0700000000,1.83,5.17,10.5900000000,8.3600000000
03-11-2013,10.5400000000,0,-0.0400000000,1.44,4.77,10.5900000000,8.3600000000
03-12-2013,10.4500000000,0,-0.0900000000,0.58,3.88,10.5900000000,8.3600000000
03-13-2013,10.3600000000,0,-0.0900000000,-0.29,2.98,10.5900000000,8.3600000000
03-14-2013,10.3400000000,0,-0.0200000000,-0.48,2.78,10.5900000000,8.3600000000
03-15-2013,10.3400000000,0,0.0000000000,-0.48,2.78,10.5900000000,8.3600000000
03-18-2013,10.2700000000,0,-0.0700000000,-1.15,2.09,10.5900000000,8.3600000000
03-19-2013,10.2500000000,0,-0.0200000000,-1.35,1.89,10.5900000000,8.3600000000
03-20-2013,10.2300000000,0,-0.0200000000,-1.54,1.69,10.5900000000,8.3600000000
03-21-2013,10.1900000000,0,-0.0400000000,-1.92,1.29,10.5900000000,8.3600000000
03-22-2013,10.1600000000,0,-0.0300000000,-2.21,0.99,10.5900000000,8.3600000000
03-25-2013,10.2100000000,0,0.0500000000,-1.73,1.49,10.5900000000,8.3600000000
03-26-2013,10.2300000000,0,0.0200000000,-1.54,1.69,10.5900000000,8.3600000000
03-27-2013,10.3000000000,0,0.0700000000,-0.87,2.39,10.5900000000,8.3600000000
03-28-2013,10.2900000000,0,-0.0100000000,-0.96,2.29,10.5900000000,8.3600000000
04-1-2013,10.3000000000,0,0.0100000000,0.10,2.39,10.5900000000,8.3600000000
04-2-2013,10.3100000000,0,0.0100000000,0.19,2.49,10.5900000000,8.3600000000
04-3-2013,10.2600000000,0,-0.0500000000,-0.29,1.99,10.5900000000,8.3600000000
04-4-2013,10.2300000000,0,-0.0300000000,-0.58,1.69,10.5900000000,8.3600000000
04-5-2013,10.1800000000,0,-0.0500000000,-1.07,1.19,10.5900000000,8.3600000000
04-8-2013,10.1600000000,0,-0.0200000000,-1.26,0.99,10.5900000000,8.3600000000
04-9-2013,10.2000000000,0,0.0400000000,-0.87,1.39,10.5900000000,8.3600000000
04-10-2013,10.3200000000,0,0.1200000000,0.29,2.58,10.5900000000,8.3600000000
04-11-2013,10.3100000000,0,-0.0100000000,0.19,2.49,10.5900000000,8.3600000000
04-12-2013,10.3400000000,0,0.0300000000,0.49,2.78,10.5900000000,8.3600000000
04-15-2013,10.1600000000,0,-0.1800000000,-1.26,0.99,10.5900000000,8.3600000000
04-16-2013,10.2900000000,0,0.1300000000,0.00,2.29,10.5900000000,8.3600000000
04-17-2013,10.2200000000,0,-0.0700000000,-0.68,1.59,10.5900000000,8.3600000000
04-18-2013,10.2300000000,0,0.0100000000,-0.58,1.69,10.5900000000,8.3600000000
04-19-2013,10.3000000000,0,0.0700000000,0.10,2.39,10.5900000000,8.3600000000
04-22-2013,10.4000000000,0,0.1000000000,1.07,3.38,10.5900000000,8.3600000000
04-23-2013,10.4300000000,0,0.0300000000,1.36,3.68,10.5900000000,8.3600000000
04-24-2013,10.4400000000,0,0.0100000000,1.46,3.78,10.5900000000,8.3600000000
04-25-2013,10.5300000000,0,0.0900000000,2.33,4.67,10.5900000000,8.3600000000
04-26-2013,10.5400000000,0,0.0100000000,2.43,4.77,10.5900000000,8.3600000000
04-29-2013,10.6200000000,0,0.0800000000,3.21,5.57,10.6200000000,8.3600000000
04-30-2013,10.7500000000,0,0.1300000000,4.47,6.86,10.7500000000,8.3600000000
05-1-2013,10.7300000000,0,-0.0200000000,-0.19,6.66,10.7500000000,8.3600000000
05-2-2013,10.8000000000,0,0.0700000000,0.47,7.36,10.8000000000,8.3600000000
05-3-2013,10.8300000000,0,0.0300000000,0.74,7.65,10.8300000000,8.3600000000
05-6-2013,10.8500000000,0,0.0200000000,0.93,7.85,10.8500000000,8.3600000000
05-7-2013,10.8900000000,0,0.0400000000,1.30,8.25,10.8900000000,8.3600000000
05-8-2013,10.9800000000,0,0.0900000000,2.14,9.15,10.9800000000,8.3600000000
05-9-2013,10.9600000000,0,-0.0200000000,1.95,8.95,10.9800000000,8.3600000000
05-10-2013,10.9400000000,0,-0.0200000000,1.77,8.75,10.9800000000,8.3600000000
05-13-2013,10.9100000000,0,-0.0300000000,1.49,8.45,10.9800000000,8.3600000000
05-14-2013,10.9900000000,0,0.0800000000,2.23,9.24,10.9900000000,8.3600000000
05-15-2013,10.9900000000,0,0.0000000000,2.23,9.24,10.9900000000,8.3600000000
05-16-2013,10.9800000000,0,-0.0100000000,2.14,9.15,10.9900000000,8.3600000000
05-17-2013,10.9800000000,0,0.0000000000,2.14,9.15,10.9900000000,8.3600000000
05-20-2013,11.0400000000,0,0.0600000000,2.70,9.74,11.0400000000,8.3600000000