NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
12-31-2009,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
01-4-2010,10.0000000000,0,0.0000000000,0.00,0.00,10.0000000000,10.0000000000
01-5-2010,9.9900000000,0,-0.0100000000,-0.10,-0.10,10.0000000000,9.9900000000
01-6-2010,9.9800000000,0,-0.0100000000,-0.20,-0.20,10.0000000000,9.9800000000
01-7-2010,10.0300000000,0,0.0500000000,0.30,0.30,10.0300000000,9.9800000000
01-8-2010,10.0200000000,0,-0.0100000000,0.20,0.20,10.0300000000,9.9800000000
01-11-2010,10.0100000000,0,-0.0100000000,0.10,0.10,10.0300000000,9.9800000000
01-12-2010,9.9200000000,0,-0.0900000000,-0.80,-0.80,10.0300000000,9.9200000000
01-13-2010,10.0000000000,0,0.0800000000,0.00,0.00,10.0300000000,9.9200000000
01-14-2010,10.0100000000,0,0.0100000000,0.10,0.10,10.0300000000,9.9200000000
01-15-2010,9.9800000000,0,-0.0300000000,-0.20,-0.20,10.0300000000,9.9200000000
01-19-2010,10.0600000000,0,0.0800000000,0.60,0.60,10.0600000000,9.9200000000
01-20-2010,10.0100000000,0,-0.0500000000,0.10,0.10,10.0600000000,9.9200000000
01-21-2010,9.9200000000,0,-0.0900000000,-0.80,-0.80,10.0600000000,9.9200000000
01-22-2010,9.8200000000,0,-0.1000000000,-1.80,-1.80,10.0600000000,9.8200000000
01-25-2010,9.8200000000,0,0.0000000000,-1.80,-1.80,10.0600000000,9.8200000000
01-26-2010,9.7900000000,0,-0.0300000000,-2.10,-2.10,10.0600000000,9.7900000000
01-27-2010,9.8100000000,0,0.0200000000,-1.90,-1.90,10.0600000000,9.7900000000
01-28-2010,9.7600000000,0,-0.0500000000,-2.40,-2.40,10.0600000000,9.7600000000
01-29-2010,9.7700000000,0,0.0100000000,-2.30,-2.30,10.0600000000,9.7600000000
02-1-2010,9.8300000000,0,0.0600000000,0.61,-1.70,10.0600000000,9.7600000000
02-2-2010,9.9000000000,0,0.0700000000,1.33,-1.00,10.0600000000,9.7600000000
02-3-2010,9.8400000000,0,-0.0600000000,0.72,-1.60,10.0600000000,9.7600000000
02-4-2010,9.6500000000,0,-0.1900000000,-1.23,-3.50,10.0600000000,9.6500000000
02-5-2010,9.6800000000,0,0.0300000000,-0.92,-3.20,10.0600000000,9.6500000000
02-8-2010,9.6100000000,0,-0.0700000000,-1.64,-3.90,10.0600000000,9.6100000000
02-9-2010,9.6600000000,0,0.0500000000,-1.13,-3.40,10.0600000000,9.6100000000
02-10-2010,9.6500000000,0,-0.0100000000,-1.23,-3.50,10.0600000000,9.6100000000
02-11-2010,9.7200000000,0,0.0700000000,-0.51,-2.80,10.0600000000,9.6100000000
02-12-2010,9.7500000000,0,0.0300000000,-0.20,-2.50,10.0600000000,9.6100000000
02-16-2010,9.8600000000,0,0.1100000000,0.92,-1.40,10.0600000000,9.6100000000
02-17-2010,9.9100000000,0,0.0500000000,1.43,-0.90,10.0600000000,9.6100000000
02-18-2010,9.9300000000,0,0.0200000000,1.64,-0.70,10.0600000000,9.6100000000
02-19-2010,9.9700000000,0,0.0400000000,2.05,-0.30,10.0600000000,9.6100000000
02-22-2010,9.9900000000,0,0.0200000000,2.25,-0.10,10.0600000000,9.6100000000
02-23-2010,9.9000000000,0,-0.0900000000,1.33,-1.00,10.0600000000,9.6100000000
02-24-2010,9.9400000000,0,0.0400000000,1.74,-0.60,10.0600000000,9.6100000000
02-25-2010,9.9600000000,0,0.0200000000,1.94,-0.40,10.0600000000,9.6100000000
02-26-2010,9.9700000000,0,0.0100000000,2.05,-0.30,10.0600000000,9.6100000000
03-1-2010,10.0800000000,0,0.1100000000,1.10,0.80,10.0800000000,9.6100000000
03-2-2010,10.1200000000,0,0.0400000000,1.50,1.20,10.1200000000,9.6100000000
03-3-2010,10.1300000000,0,0.0100000000,1.60,1.30,10.1300000000,9.6100000000
03-4-2010,10.1700000000,0,0.0400000000,2.01,1.70,10.1700000000,9.6100000000
03-5-2010,10.3300000000,0,0.1600000000,3.61,3.30,10.3300000000,9.6100000000
03-8-2010,10.3900000000,0,0.0600000000,4.21,3.90,10.3900000000,9.6100000000
03-9-2010,10.4200000000,0,0.0300000000,4.51,4.20,10.4200000000,9.6100000000
03-10-2010,10.4400000000,0,0.0200000000,4.71,4.40,10.4400000000,9.6100000000
03-11-2010,10.4600000000,0,0.0200000000,4.91,4.60,10.4600000000,9.6100000000
03-12-2010,10.4800000000,0,0.0200000000,5.12,4.80,10.4800000000,9.6100000000
03-15-2010,10.4600000000,0,-0.0200000000,4.91,4.60,10.4800000000,9.6100000000
03-16-2010,10.5800000000,0,0.1200000000,6.12,5.80,10.5800000000,9.6100000000
03-17-2010,10.6500000000,0,0.0700000000,6.82,6.50,10.6500000000,9.6100000000
03-18-2010,10.6200000000,0,-0.0300000000,6.52,6.20,10.6500000000,9.6100000000
03-19-2010,10.5600000000,0,-0.0600000000,5.92,5.60,10.6500000000,9.6100000000
03-22-2010,10.6500000000,0,0.0900000000,6.82,6.50,10.6500000000,9.6100000000
03-23-2010,10.7000000000,0,0.0500000000,7.32,7.00,10.7000000000,9.6100000000
03-24-2010,10.6900000000,0,-0.0100000000,7.22,6.90,10.7000000000,9.6100000000
03-25-2010,10.7000000000,0,0.0100000000,7.32,7.00,10.7000000000,9.6100000000
03-26-2010,10.7000000000,0,0.0000000000,7.32,7.00,10.7000000000,9.6100000000
03-29-2010,10.7400000000,0,0.0400000000,7.72,7.40,10.7400000000,9.6100000000
03-30-2010,10.7600000000,0,0.0200000000,7.92,7.60,10.7600000000,9.6100000000
03-31-2010,10.7000000000,0,-0.0600000000,7.32,7.00,10.7600000000,9.6100000000
04-1-2010,10.7900000000,0,0.0900000000,0.84,7.90,10.7900000000,9.6100000000
04-5-2010,10.9700000000,0,0.1800000000,2.52,9.70,10.9700000000,9.6100000000
04-6-2010,11.0300000000,0,0.0600000000,3.08,10.30,11.0300000000,9.6100000000
04-7-2010,10.9000000000,0,-0.1300000000,1.87,9.00,11.0300000000,9.6100000000
04-8-2010,10.9100000000,0,0.0100000000,1.96,9.10,11.0300000000,9.6100000000
04-9-2010,11.0000000000,0,0.0900000000,2.80,10.00,11.0300000000,9.6100000000
04-12-2010,10.9700000000,0,-0.0300000000,2.52,9.70,11.0300000000,9.6100000000
04-13-2010,11.0700000000,0,0.1000000000,3.46,10.70,11.0700000000,9.6100000000
04-14-2010,11.1700000000,0,0.1000000000,4.39,11.70,11.1700000000,9.6100000000
04-15-2010,11.0800000000,0,-0.0900000000,3.55,10.80,11.1700000000,9.6100000000
04-16-2010,10.8800000000,0,-0.2000000000,1.68,8.80,11.1700000000,9.6100000000
04-19-2010,10.8800000000,0,0.0000000000,1.68,8.80,11.1700000000,9.6100000000
04-20-2010,11.0600000000,0,0.1800000000,3.36,10.60,11.1700000000,9.6100000000
04-21-2010,11.1800000000,0,0.1200000000,4.49,11.80,11.1800000000,9.6100000000
04-22-2010,11.3000000000,0,0.1200000000,5.61,13.00,11.3000000000,9.6100000000
04-23-2010,11.4600000000,0,0.1600000000,7.10,14.60,11.4600000000,9.6100000000
04-26-2010,11.5300000000,0,0.0700000000,7.76,15.30,11.5300000000,9.6100000000
04-27-2010,11.2700000000,0,-0.2600000000,5.33,12.70,11.5300000000,9.6100000000
04-28-2010,11.3200000000,0,0.0500000000,5.79,13.20,11.5300000000,9.6100000000
04-29-2010,11.6500000000,0,0.3300000000,8.88,16.50,11.6500000000,9.6100000000
04-30-2010,11.4300000000,0,-0.2200000000,6.82,14.30,11.6500000000,9.6100000000
05-3-2010,11.6900000000,0,0.2600000000,2.27,16.90,11.6900000000,9.6100000000
05-4-2010,11.3900000000,0,-0.3000000000,-0.35,13.90,11.6900000000,9.6100000000
05-5-2010,11.2100000000,0,-0.1800000000,-1.92,12.10,11.6900000000,9.6100000000
05-6-2010,10.8500000000,0,-0.3600000000,-5.07,8.50,11.6900000000,9.6100000000
05-7-2010,10.5900000000,0,-0.2600000000,-7.35,5.90,11.6900000000,9.6100000000
05-10-2010,11.1700000000,0,0.5800000000,-2.27,11.70,11.6900000000,9.6100000000
05-11-2010,11.1500000000,0,-0.0200000000,-2.45,11.50,11.6900000000,9.6100000000
05-12-2010,11.3700000000,0,0.2200000000,-0.52,13.70,11.6900000000,9.6100000000
05-13-2010,11.2600000000,0,-0.1100000000,-1.49,12.60,11.6900000000,9.6100000000
05-14-2010,11.0200000000,0,-0.2400000000,-3.59,10.20,11.6900000000,9.6100000000
05-17-2010,11.0200000000,0,0.0000000000,-3.59,10.20,11.6900000000,9.6100000000
05-18-2010,10.8200000000,0,-0.2000000000,-5.34,8.20,11.6900000000,9.6100000000
05-19-2010,10.6700000000,0,-0.1500000000,-6.65,6.70,11.6900000000,9.6100000000
05-20-2010,10.1900000000,0,-0.4800000000,-10.85,1.90,11.6900000000,9.6100000000
05-21-2010,10.3800000000,0,0.1900000000,-9.19,3.80,11.6900000000,9.6100000000
05-24-2010,10.3000000000,0,-0.0800000000,-9.89,3.00,11.6900000000,9.6100000000
05-25-2010,10.3200000000,0,0.0200000000,-9.71,3.20,11.6900000000,9.6100000000
05-26-2010,10.3700000000,0,0.0500000000,-9.27,3.70,11.6900000000,9.6100000000
05-27-2010,10.8300000000,0,0.4600000000,-5.25,8.30,11.6900000000,9.6100000000
05-28-2010,10.6700000000,0,-0.1600000000,-6.65,6.70,11.6900000000,9.6100000000
06-1-2010,10.4200000000,0,-0.2500000000,-2.34,4.20,11.6900000000,9.6100000000
06-2-2010,10.6300000000,0,0.2100000000,-0.37,6.30,11.6900000000,9.6100000000
06-3-2010,10.6700000000,0,0.0400000000,0.00,6.70,11.6900000000,9.6100000000
06-4-2010,10.1700000000,0,-0.5000000000,-4.69,1.70,11.6900000000,9.6100000000
06-7-2010,9.9400000000,0,-0.2300000000,-6.84,-0.60,11.6900000000,9.6100000000
06-8-2010,10.0200000000,0,0.0800000000,-6.09,0.20,11.6900000000,9.6100000000
06-9-2010,10.0500000000,0,0.0300000000,-5.81,0.50,11.6900000000,9.6100000000
06-10-2010,10.3800000000,0,0.3300000000,-2.72,3.80,11.6900000000,9.6100000000
06-11-2010,10.4900000000,0,0.1100000000,-1.69,4.90,11.6900000000,9.6100000000
06-14-2010,10.5600000000,0,0.0700000000,-1.03,5.60,11.6900000000,9.6100000000
06-15-2010,10.8000000000,0,0.2400000000,1.22,8.00,11.6900000000,9.6100000000
06-16-2010,10.7400000000,0,-0.0600000000,0.66,7.40,11.6900000000,9.6100000000
06-17-2010,10.6800000000,0,-0.0600000000,0.09,6.80,11.6900000000,9.6100000000
06-18-2010,10.6400000000,0,-0.0400000000,-0.28,6.40,11.6900000000,9.6100000000
06-21-2010,10.5800000000,0,-0.0600000000,-0.84,5.80,11.6900000000,9.6100000000
06-22-2010,10.3100000000,0,-0.2700000000,-3.37,3.10,11.6900000000,9.6100000000
06-23-2010,10.3700000000,0,0.0600000000,-2.81,3.70,11.6900000000,9.6100000000
06-24-2010,10.2000000000,0,-0.1700000000,-4.40,2.00,11.6900000000,9.6100000000
06-25-2010,10.3400000000,0,0.1400000000,-3.09,3.40,11.6900000000,9.6100000000
06-28-2010,10.2600000000,0,-0.0800000000,-3.84,2.60,11.6900000000,9.6100000000
06-29-2010,9.9300000000,0,-0.3300000000,-6.94,-0.70,11.6900000000,9.6100000000
06-30-2010,9.8400000000,0,-0.0900000000,-7.78,-1.60,11.6900000000,9.6100000000
07-1-2010,9.7400000000,0,-0.1000000000,-1.02,-2.60,11.6900000000,9.6100000000
07-2-2010,9.6300000000,0,-0.1100000000,-2.13,-3.70,11.6900000000,9.6100000000
07-6-2010,9.5100000000,0,-0.1200000000,-3.35,-4.90,11.6900000000,9.5100000000
07-7-2010,9.8400000000,0,0.3300000000,0.00,-1.60,11.6900000000,9.5100000000
07-8-2010,9.9400000000,0,0.1000000000,1.02,-0.60,11.6900000000,9.5100000000
07-9-2010,10.0700000000,0,0.1300000000,2.34,0.70,11.6900000000,9.5100000000
07-12-2010,10.0200000000,0,-0.0500000000,1.83,0.20,11.6900000000,9.5100000000
07-13-2010,10.2800000000,0,0.2600000000,4.47,2.80,11.6900000000,9.5100000000
07-14-2010,10.2500000000,0,-0.0300000000,4.17,2.50,11.6900000000,9.5100000000
07-15-2010,10.2500000000,0,0.0000000000,4.17,2.50,11.6900000000,9.5100000000
07-16-2010,9.9300000000,0,-0.3200000000,0.91,-0.70,11.6900000000,9.5100000000
07-19-2010,9.9800000000,0,0.0500000000,1.42,-0.20,11.6900000000,9.5100000000
07-20-2010,10.2100000000,0,0.2300000000,3.76,2.10,11.6900000000,9.5100000000
07-21-2010,10.0300000000,0,-0.1800000000,1.93,0.30,11.6900000000,9.5100000000
07-22-2010,10.3600000000,0,0.3300000000,5.28,3.60,11.6900000000,9.5100000000
07-23-2010,10.5500000000,0,0.1900000000,7.22,5.50,11.6900000000,9.5100000000
07-26-2010,10.7500000000,0,0.2000000000,9.25,7.50,11.6900000000,9.5100000000
07-27-2010,10.6800000000,0,-0.0700000000,8.54,6.80,11.6900000000,9.5100000000
07-28-2010,10.6300000000,0,-0.0500000000,8.03,6.30,11.6900000000,9.5100000000
07-29-2010,10.6400000000,0,0.0100000000,8.13,6.40,11.6900000000,9.5100000000
07-30-2010,10.7000000000,0,0.0600000000,8.74,7.00,11.6900000000,9.5100000000
08-2-2010,10.9600000000,0,0.2600000000,2.43,9.60,11.6900000000,9.5100000000
08-3-2010,10.8700000000,0,-0.0900000000,1.59,8.70,11.6900000000,9.5100000000
08-4-2010,10.9200000000,0,0.0500000000,2.06,9.20,11.6900000000,9.5100000000
08-5-2010,10.8000000000,0,-0.1200000000,0.93,8.00,11.6900000000,9.5100000000
08-6-2010,10.7600000000,0,-0.0400000000,0.56,7.60,11.6900000000,9.5100000000
08-9-2010,10.8800000000,0,0.1200000000,1.68,8.80,11.6900000000,9.5100000000
08-10-2010,10.7200000000,0,-0.1600000000,0.19,7.20,11.6900000000,9.5100000000
08-11-2010,10.3900000000,0,-0.3300000000,-2.90,3.90,11.6900000000,9.5100000000
08-12-2010,10.3700000000,0,-0.0200000000,-3.08,3.70,11.6900000000,9.5100000000
08-13-2010,10.3400000000,0,-0.0300000000,-3.36,3.40,11.6900000000,9.5100000000
08-16-2010,10.3800000000,0,0.0400000000,-2.99,3.80,11.6900000000,9.5100000000
08-17-2010,10.5900000000,0,0.2100000000,-1.03,5.90,11.6900000000,9.5100000000
08-18-2010,10.6400000000,0,0.0500000000,-0.56,6.40,11.6900000000,9.5100000000
08-19-2010,10.4400000000,0,-0.2000000000,-2.43,4.40,11.6900000000,9.5100000000
08-20-2010,10.4500000000,0,0.0100000000,-2.34,4.50,11.6900000000,9.5100000000
08-23-2010,10.3900000000,0,-0.0600000000,-2.90,3.90,11.6900000000,9.5100000000
08-24-2010,10.2500000000,0,-0.1400000000,-4.21,2.50,11.6900000000,9.5100000000
08-25-2010,10.4100000000,0,0.1600000000,-2.71,4.10,11.6900000000,9.5100000000
08-26-2010,10.3600000000,0,-0.0500000000,-3.18,3.60,11.6900000000,9.5100000000
08-27-2010,10.5700000000,0,0.2100000000,-1.22,5.70,11.6900000000,9.5100000000
08-30-2010,10.3900000000,0,-0.1800000000,-2.90,3.90,11.6900000000,9.5100000000
08-31-2010,10.4300000000,0,0.0400000000,-2.52,4.30,11.6900000000,9.5100000000
09-1-2010,10.7100000000,0,0.2800000000,2.68,7.10,11.6900000000,9.5100000000
09-2-2010,10.8500000000,0,0.1400000000,4.03,8.50,11.6900000000,9.5100000000
09-3-2010,10.9700000000,0,0.1200000000,5.18,9.70,11.6900000000,9.5100000000
09-7-2010,10.8100000000,0,-0.1600000000,3.64,8.10,11.6900000000,9.5100000000
09-8-2010,10.8700000000,0,0.0600000000,4.22,8.70,11.6900000000,9.5100000000
09-9-2010,10.8700000000,0,0.0000000000,4.22,8.70,11.6900000000,9.5100000000
09-10-2010,10.8900000000,0,0.0200000000,4.41,8.90,11.6900000000,9.5100000000
09-13-2010,11.0700000000,0,0.1800000000,6.14,10.70,11.6900000000,9.5100000000
09-14-2010,11.0300000000,0,-0.0400000000,5.75,10.30,11.6900000000,9.5100000000
09-15-2010,11.0500000000,0,0.0200000000,5.94,10.50,11.6900000000,9.5100000000
09-16-2010,10.9600000000,0,-0.0900000000,5.08,9.60,11.6900000000,9.5100000000
09-17-2010,11.0000000000,0,0.0400000000,5.46,10.00,11.6900000000,9.5100000000
09-20-2010,11.2500000000,0,0.2500000000,7.86,12.50,11.6900000000,9.5100000000
09-21-2010,11.1600000000,0,-0.0900000000,7.00,11.60,11.6900000000,9.5100000000
09-22-2010,11.0400000000,0,-0.1200000000,5.85,10.40,11.6900000000,9.5100000000
09-23-2010,10.8600000000,0,-0.1800000000,4.12,8.60,11.6900000000,9.5100000000
09-24-2010,11.1800000000,0,0.3200000000,7.19,11.80,11.6900000000,9.5100000000
09-27-2010,11.1000000000,0,-0.0800000000,6.42,11.00,11.6900000000,9.5100000000
09-28-2010,11.2100000000,0,0.1100000000,7.48,12.10,11.6900000000,9.5100000000
09-29-2010,11.1800000000,0,-0.0300000000,7.19,11.80,11.6900000000,9.5100000000
09-30-2010,11.1800000000,0,0.0000000000,7.19,11.80,11.6900000000,9.5100000000
10-1-2010,11.2500000000,0,0.0700000000,0.63,12.50,11.6900000000,9.5100000000
10-4-2010,11.2300000000,0,-0.0200000000,0.45,12.30,11.6900000000,9.5100000000
10-5-2010,11.4600000000,0,0.2300000000,2.50,14.60,11.6900000000,9.5100000000
10-6-2010,11.2800000000,0,-0.1800000000,0.89,12.80,11.6900000000,9.5100000000
10-7-2010,11.2800000000,0,0.0000000000,0.89,12.80,11.6900000000,9.5100000000
10-8-2010,11.4200000000,0,0.1400000000,2.15,14.20,11.6900000000,9.5100000000
10-11-2010,11.4400000000,0,0.0200000000,2.33,14.40,11.6900000000,9.5100000000
10-12-2010,11.5100000000,0,0.0700000000,2.95,15.10,11.6900000000,9.5100000000
10-13-2010,11.6300000000,0,0.1200000000,4.02,16.30,11.6900000000,9.5100000000
10-14-2010,11.5800000000,0,-0.0500000000,3.58,15.80,11.6900000000,9.5100000000
10-15-2010,11.5200000000,0,-0.0600000000,3.04,15.20,11.6900000000,9.5100000000
10-18-2010,11.6200000000,0,0.1000000000,3.94,16.20,11.6900000000,9.5100000000
10-19-2010,11.4700000000,0,-0.1500000000,2.59,14.70,11.6900000000,9.5100000000
10-20-2010,11.6600000000,0,0.1900000000,4.29,16.60,11.6900000000,9.5100000000
10-21-2010,11.6200000000,0,-0.0400000000,3.94,16.20,11.6900000000,9.5100000000
10-22-2010,11.7800000000,0,0.1600000000,5.37,17.80,11.7800000000,9.5100000000
10-25-2010,11.8400000000,0,0.0600000000,5.90,18.40,11.8400000000,9.5100000000
10-26-2010,11.8200000000,0,-0.0200000000,5.72,18.20,11.8400000000,9.5100000000
10-27-2010,11.7700000000,0,-0.0500000000,5.28,17.70,11.8400000000,9.5100000000
10-28-2010,11.7600000000,0,-0.0100000000,5.19,17.60,11.8400000000,9.5100000000
10-29-2010,11.7700000000,0,0.0100000000,5.28,17.70,11.8400000000,9.5100000000
11-1-2010,11.8200000000,0,0.0500000000,0.42,18.20,11.8400000000,9.5100000000
11-2-2010,11.9500000000,0,0.1300000000,1.53,19.50,11.9500000000,9.5100000000
11-3-2010,11.9700000000,0,0.0200000000,1.70,19.70,11.9700000000,9.5100000000
11-4-2010,12.2100000000,0,0.2400000000,3.74,22.10,12.2100000000,9.5100000000
11-5-2010,12.2800000000,0,0.0700000000,4.33,22.80,12.2800000000,9.5100000000
11-8-2010,12.2200000000,0,-0.0600000000,3.82,22.20,12.2800000000,9.5100000000
11-9-2010,11.9500000000,0,-0.2700000000,1.53,19.50,12.2800000000,9.5100000000
11-10-2010,12.0800000000,0,0.1300000000,2.63,20.80,12.2800000000,9.5100000000
11-11-2010,12.0800000000,0,0.0000000000,2.63,20.80,12.2800000000,9.5100000000
11-12-2010,11.9200000000,0,-0.1600000000,1.27,19.20,12.2800000000,9.5100000000
11-15-2010,11.8700000000,0,-0.0500000000,0.85,18.70,12.2800000000,9.5100000000
11-16-2010,11.5900000000,0,-0.2800000000,-1.53,15.90,12.2800000000,9.5100000000
11-17-2010,11.6200000000,0,0.0300000000,-1.27,16.20,12.2800000000,9.5100000000
11-18-2010,11.7600000000,0,0.1400000000,-0.08,17.60,12.2800000000,9.5100000000
11-19-2010,11.7800000000,0,0.0200000000,0.08,17.80,12.2800000000,9.5100000000
11-22-2010,11.7900000000,0,0.0100000000,0.17,17.90,12.2800000000,9.5100000000
11-23-2010,11.6600000000,0,-0.1300000000,-0.93,16.60,12.2800000000,9.5100000000
11-24-2010,11.9000000000,0,0.2400000000,1.10,19.00,12.2800000000,9.5100000000
11-26-2010,11.8700000000,0,-0.0300000000,0.85,18.70,12.2800000000,9.5100000000
11-29-2010,11.8400000000,0,-0.0300000000,0.59,18.40,12.2800000000,9.5100000000
11-30-2010,11.7800000000,0,-0.0600000000,0.08,17.80,12.2800000000,9.5100000000
12-1-2010,11.9900000000,0,0.2100000000,1.78,19.90,12.2800000000,9.5100000000
12-2-2010,12.1300000000,0,0.1400000000,2.97,21.30,12.2800000000,9.5100000000
12-3-2010,12.1900000000,0,0.0600000000,3.48,21.90,12.2800000000,9.5100000000
12-6-2010,12.2300000000,0,0.0400000000,3.82,22.30,12.2800000000,9.5100000000
12-7-2010,12.3400000000,0,0.1100000000,4.75,23.40,12.3400000000,9.5100000000
12-8-2010,12.2600000000,0,-0.0800000000,4.07,22.60,12.3400000000,9.5100000000
12-9-2010,12.2700000000,0,0.0100000000,4.16,22.70,12.3400000000,9.5100000000
12-10-2010,12.3400000000,0,0.0700000000,4.75,23.40,12.3400000000,9.5100000000
12-13-2010,12.3200000000,0,-0.0200000000,4.58,23.20,12.3400000000,9.5100000000
12-14-2010,12.2500000000,0,-0.0700000000,3.99,22.50,12.3400000000,9.5100000000
12-15-2010,12.1800000000,0,-0.0700000000,3.40,21.80,12.3400000000,9.5100000000
12-16-2010,12.2600000000,0,0.0800000000,4.07,22.60,12.3400000000,9.5100000000
12-17-2010,12.3400000000,0,0.0800000000,4.75,23.40,12.3400000000,9.5100000000
12-20-2010,12.4800000000,0,0.1400000000,5.94,24.80,12.4800000000,9.5100000000
12-21-2010,12.5900000000,0,0.1100000000,6.88,25.90,12.5900000000,9.5100000000
12-22-2010,12.6300000000,0,0.0400000000,7.22,26.30,12.6300000000,9.5100000000
12-23-2010,12.5800000000,0,-0.0500000000,6.79,25.80,12.6300000000,9.5100000000
12-27-2010,12.6300000000,0,0.0500000000,7.22,26.30,12.6300000000,9.5100000000
12-28-2010,12.6200000000,0,-0.0100000000,7.13,26.20,12.6300000000,9.5100000000
12-29-2010,12.6700000000,0,0.0500000000,7.56,26.70,12.6700000000,9.5100000000
12-30-2010,12.6500000000,0,-0.0200000000,7.39,26.50,12.6700000000,9.5100000000
12-31-2010,12.6600000000,0,0.0100000000,7.47,26.60,12.6700000000,9.5100000000
01-3-2011,12.8200000000,0,0.1600000000,1.26,1.26,12.8200000000,9.5100000000
01-4-2011,12.6800000000,0,-0.1400000000,0.16,0.16,12.8200000000,9.5100000000
01-5-2011,12.7600000000,0,0.0800000000,0.79,0.79,12.8200000000,9.5100000000
01-6-2011,12.7000000000,0,-0.0600000000,0.32,0.32,12.8200000000,9.5100000000
01-7-2011,12.7200000000,0,0.0200000000,0.47,0.47,12.8200000000,9.5100000000
01-10-2011,12.7000000000,0,-0.0200000000,0.32,0.32,12.8200000000,9.5100000000
01-11-2011,12.7500000000,0,0.0500000000,0.71,0.71,12.8200000000,9.5100000000
01-12-2011,12.8800000000,0,0.1300000000,1.74,1.74,12.8800000000,9.5100000000
01-13-2011,12.8500000000,0,-0.0300000000,1.50,1.50,12.8800000000,9.5100000000
01-14-2011,12.9400000000,0,0.0900000000,2.21,2.21,12.9400000000,9.5100000000
01-18-2011,12.9800000000,0,0.0400000000,2.53,2.53,12.9800000000,9.5100000000
01-19-2011,12.7700000000,0,-0.2100000000,0.87,0.87,12.9800000000,9.5100000000
01-20-2011,12.7200000000,0,-0.0500000000,0.47,0.47,12.9800000000,9.5100000000
01-21-2011,12.7400000000,0,0.0200000000,0.63,0.63,12.9800000000,9.5100000000
01-24-2011,12.8300000000,0,0.0900000000,1.34,1.34,12.9800000000,9.5100000000
01-25-2011,12.8900000000,0,0.0600000000,1.82,1.82,12.9800000000,9.5100000000
01-26-2011,13.0400000000,0,0.1500000000,3.00,3.00,13.0400000000,9.5100000000
01-27-2011,13.1100000000,0,0.0700000000,3.55,3.55,13.1100000000,9.5100000000
01-28-2011,12.8300000000,0,-0.2800000000,1.34,1.34,13.1100000000,9.5100000000
01-31-2011,12.9200000000,0,0.0900000000,2.05,2.05,13.1100000000,9.5100000000
02-1-2011,13.1000000000,0,0.1800000000,1.39,3.48,13.1100000000,9.5100000000
02-2-2011,13.0800000000,0,-0.0200000000,1.24,3.32,13.1100000000,9.5100000000
02-3-2011,13.1000000000,0,0.0200000000,1.39,3.48,13.1100000000,9.5100000000
02-4-2011,13.0800000000,0,-0.0200000000,1.24,3.32,13.1100000000,9.5100000000
02-7-2011,13.2000000000,0,0.1200000000,2.17,4.27,13.2000000000,9.5100000000
02-8-2011,13.3200000000,0,0.1200000000,3.10,5.21,13.3200000000,9.5100000000
02-9-2011,13.2900000000,0,-0.0300000000,2.86,4.98,13.3200000000,9.5100000000
02-10-2011,13.3000000000,0,0.0100000000,2.94,5.06,13.3200000000,9.5100000000
02-11-2011,13.4100000000,0,0.1100000000,3.79,5.92,13.4100000000,9.5100000000
02-14-2011,13.3900000000,0,-0.0200000000,3.64,5.77,13.4100000000,9.5100000000
02-15-2011,13.3900000000,0,0.0000000000,3.64,5.77,13.4100000000,9.5100000000
02-16-2011,13.4800000000,0,0.0900000000,4.33,6.48,13.4800000000,9.5100000000
02-17-2011,13.5700000000,0,0.0900000000,5.03,7.19,13.5700000000,9.5100000000
02-18-2011,13.5700000000,0,0.0000000000,5.03,7.19,13.5700000000,9.5100000000
02-22-2011,13.2400000000,0,-0.3300000000,2.48,4.58,13.5700000000,9.5100000000
02-23-2011,13.0600000000,0,-0.1800000000,1.08,3.16,13.5700000000,9.5100000000
02-24-2011,13.1000000000,0,0.0400000000,1.39,3.48,13.5700000000,9.5100000000
02-25-2011,13.3700000000,0,0.2700000000,3.48,5.61,13.5700000000,9.5100000000
02-28-2011,13.5100000000,0,0.1400000000,4.57,6.71,13.5700000000,9.5100000000
03-1-2011,13.2600000000,0,-0.2500000000,-1.85,4.74,13.5700000000,9.5100000000
03-2-2011,13.2600000000,0,0.0000000000,-1.85,4.74,13.5700000000,9.5100000000
03-3-2011,13.5000000000,0,0.2400000000,-0.07,6.64,13.5700000000,9.5100000000
03-4-2011,13.4800000000,0,-0.0200000000,-0.22,6.48,13.5700000000,9.5100000000
03-7-2011,13.3300000000,0,-0.1500000000,-1.33,5.29,13.5700000000,9.5100000000
03-8-2011,13.5300000000,0,0.2000000000,0.15,6.87,13.5700000000,9.5100000000
03-9-2011,13.5700000000,0,0.0400000000,0.44,7.19,13.5700000000,9.5100000000
03-10-2011,13.3200000000,0,-0.2500000000,-1.41,5.21,13.5700000000,9.5100000000
03-11-2011,13.4100000000,0,0.0900000000,-0.74,5.92,13.5700000000,9.5100000000
03-14-2011,13.3100000000,0,-0.1000000000,-1.48,5.13,13.5700000000,9.5100000000
03-15-2011,13.2100000000,0,-0.1000000000,-2.22,4.34,13.5700000000,9.5100000000
03-16-2011,13.0200000000,0,-0.1900000000,-3.63,2.84,13.5700000000,9.5100000000
03-17-2011,13.1400000000,0,0.1200000000,-2.74,3.79,13.5700000000,9.5100000000
03-18-2011,13.3000000000,0,0.1600000000,-1.55,5.06,13.5700000000,9.5100000000
03-21-2011,13.5300000000,0,0.2300000000,0.15,6.87,13.5700000000,9.5100000000
03-22-2011,13.4100000000,0,-0.1200000000,-0.74,5.92,13.5700000000,9.5100000000
03-23-2011,13.4200000000,0,0.0100000000,-0.67,6.00,13.5700000000,9.5100000000
03-24-2011,13.5000000000,0,0.0800000000,-0.07,6.64,13.5700000000,9.5100000000
03-25-2011,13.6000000000,0,0.1000000000,0.67,7.42,13.6000000000,9.5100000000
03-28-2011,13.5100000000,0,-0.0900000000,0.00,6.71,13.6000000000,9.5100000000
03-29-2011,13.6400000000,0,0.1300000000,0.96,7.74,13.6400000000,9.5100000000
03-30-2011,13.8200000000,0,0.1800000000,2.29,9.16,13.8200000000,9.5100000000
03-31-2011,13.8000000000,0,-0.0200000000,2.15,9.00,13.8200000000,9.5100000000
04-1-2011,13.9100000000,0,0.1100000000,0.80,9.87,13.9100000000,9.5100000000
04-4-2011,13.8800000000,0,-0.0300000000,0.58,9.64,13.9100000000,9.5100000000
04-5-2011,13.8600000000,0,-0.0200000000,0.43,9.48,13.9100000000,9.5100000000
04-6-2011,13.8700000000,0,0.0100000000,0.51,9.56,13.9100000000,9.5100000000
04-7-2011,13.7800000000,0,-0.0900000000,-0.14,8.85,13.9100000000,9.5100000000
04-8-2011,13.6700000000,0,-0.1100000000,-0.94,7.98,13.9100000000,9.5100000000
04-11-2011,13.5900000000,0,-0.0800000000,-1.52,7.35,13.9100000000,9.5100000000
04-12-2011,13.4800000000,0,-0.1100000000,-2.32,6.48,13.9100000000,9.5100000000
04-13-2011,13.5000000000,0,0.0200000000,-2.17,6.64,13.9100000000,9.5100000000
04-14-2011,13.5400000000,0,0.0400000000,-1.88,6.95,13.9100000000,9.5100000000
04-15-2011,13.6300000000,0,0.0900000000,-1.23,7.66,13.9100000000,9.5100000000
04-18-2011,13.5200000000,0,-0.1100000000,-2.03,6.79,13.9100000000,9.5100000000
04-19-2011,13.6300000000,0,0.1100000000,-1.23,7.66,13.9100000000,9.5100000000
04-20-2011,13.8400000000,0,0.2100000000,0.29,9.32,13.9100000000,9.5100000000
04-21-2011,14.0500000000,0,0.2100000000,1.81,10.98,14.0500000000,9.5100000000
04-25-2011,14.0300000000,0,-0.0200000000,1.67,10.82,14.0500000000,9.5100000000
04-26-2011,14.1100000000,0,0.0800000000,2.25,11.45,14.1100000000,9.5100000000
04-27-2011,14.1500000000,0,0.0400000000,2.54,11.77,14.1500000000,9.5100000000
04-28-2011,14.2000000000,0,0.0500000000,2.90,12.16,14.2000000000,9.5100000000
04-29-2011,14.1500000000,0,-0.0500000000,2.54,11.77,14.2000000000,9.5100000000
05-2-2011,14.0400000000,0,-0.1100000000,-0.78,10.90,14.2000000000,9.5100000000
05-3-2011,13.8900000000,0,-0.1500000000,-1.84,9.72,14.2000000000,9.5100000000
05-4-2011,13.8000000000,0,-0.0900000000,-2.47,9.00,14.2000000000,9.5100000000
05-5-2011,13.8200000000,0,0.0200000000,-2.33,9.16,14.2000000000,9.5100000000
05-6-2011,13.8400000000,0,0.0200000000,-2.19,9.32,14.2000000000,9.5100000000
05-9-2011,13.9300000000,0,0.0900000000,-1.55,10.03,14.2000000000,9.5100000000
05-10-2011,14.1600000000,0,0.2300000000,0.07,11.85,14.2000000000,9.5100000000
05-11-2011,13.9900000000,0,-0.1700000000,-1.13,10.51,14.2000000000,9.5100000000
05-12-2011,14.0400000000,0,0.0500000000,-0.78,10.90,14.2000000000,9.5100000000
05-13-2011,13.8500000000,0,-0.1900000000,-2.12,9.40,14.2000000000,9.5100000000
05-16-2011,13.6800000000,0,-0.1700000000,-3.32,8.06,14.2000000000,9.5100000000
05-17-2011,13.6200000000,0,-0.0600000000,-3.75,7.58,14.2000000000,9.5100000000
05-18-2011,13.8200000000,0,0.2000000000,-2.33,9.16,14.2000000000,9.5100000000
05-19-2011,13.9300000000,0,0.1100000000,-1.55,10.03,14.2000000000,9.5100000000
05-20-2011,13.8400000000,0,-0.0900000000,-2.19,9.32,14.2000000000,9.5100000000
05-23-2011,13.6300000000,0,-0.2100000000,-3.67,7.66,14.2000000000,9.5100000000
05-24-2011,13.5700000000,0,-0.0600000000,-4.10,7.19,14.2000000000,9.5100000000
05-25-2011,13.7000000000,0,0.1300000000,-3.18,8.21,14.2000000000,9.5100000000
05-26-2011,13.9000000000,0,0.2000000000,-1.77,9.79,14.2000000000,9.5100000000
05-27-2011,13.9900000000,0,0.0900000000,-1.13,10.51,14.2000000000,9.5100000000
05-31-2011,14.1500000000,0,0.1600000000,0.00,11.77,14.2000000000,9.5100000000
06-1-2011,13.7800000000,0,-0.3700000000,-2.61,8.85,14.2000000000,9.5100000000
06-2-2011,13.7300000000,0,-0.0500000000,-2.97,8.45,14.2000000000,9.5100000000
06-3-2011,13.5100000000,0,-0.2200000000,-4.52,6.71,14.2000000000,9.5100000000
06-6-2011,13.3000000000,0,-0.2100000000,-6.01,5.06,14.2000000000,9.5100000000
06-7-2011,13.3000000000,0,0.0000000000,-6.01,5.06,14.2000000000,9.5100000000
06-8-2011,13.1600000000,0,-0.1400000000,-7.00,3.95,14.2000000000,9.5100000000
06-9-2011,13.2100000000,0,0.0500000000,-6.64,4.34,14.2000000000,9.5100000000
06-10-2011,12.9700000000,0,-0.2400000000,-8.34,2.45,14.2000000000,9.5100000000
06-13-2011,12.9400000000,0,-0.0300000000,-8.55,2.21,14.2000000000,9.5100000000
06-14-2011,13.1700000000,0,0.2300000000,-6.93,4.03,14.2000000000,9.5100000000
06-15-2011,12.9100000000,0,-0.2600000000,-8.76,1.97,14.2000000000,9.5100000000
06-16-2011,12.9000000000,0,-0.0100000000,-8.83,1.90,14.2000000000,9.5100000000
06-17-2011,12.9700000000,0,0.0700000000,-8.34,2.45,14.2000000000,9.5100000000
06-20-2011,13.0700000000,0,0.1000000000,-7.63,3.24,14.2000000000,9.5100000000
06-21-2011,13.3200000000,0,0.2500000000,-5.87,5.21,14.2000000000,9.5100000000
06-22-2011,13.2600000000,0,-0.0600000000,-6.29,4.74,14.2000000000,9.5100000000
06-23-2011,13.2900000000,0,0.0300000000,-6.08,4.98,14.2000000000,9.5100000000
06-24-2011,13.1600000000,0,-0.1300000000,-7.00,3.95,14.2000000000,9.5100000000
06-27-2011,13.2600000000,0,0.1000000000,-6.29,4.74,14.2000000000,9.5100000000
06-28-2011,13.4300000000,0,0.1700000000,-5.09,6.08,14.2000000000,9.5100000000
06-29-2011,13.5000000000,0,0.0700000000,-4.59,6.64,14.2000000000,9.5100000000
06-30-2011,13.6000000000,0,0.1000000000,-3.89,7.42,14.2000000000,9.5100000000
07-1-2011,13.8100000000,0,0.2100000000,1.54,9.08,14.2000000000,9.5100000000
07-5-2011,13.7900000000,0,-0.0200000000,1.40,8.93,14.2000000000,9.5100000000
07-6-2011,13.7700000000,0,-0.0200000000,1.25,8.77,14.2000000000,9.8400000000
07-7-2011,13.9400000000,0,0.1700000000,2.50,10.11,14.2000000000,9.9300000000
07-8-2011,13.8400000000,0,-0.1000000000,1.76,9.32,14.2000000000,9.9300000000
07-11-2011,13.5100000000,0,-0.3300000000,-0.66,6.71,14.2000000000,9.9300000000
07-12-2011,13.4000000000,0,-0.1100000000,-1.47,5.85,14.2000000000,9.9300000000
07-13-2011,13.4600000000,0,0.0600000000,-1.03,6.32,14.2000000000,9.9300000000
07-14-2011,13.2300000000,0,-0.2300000000,-2.72,4.50,14.2000000000,9.9300000000
07-15-2011,13.3100000000,0,0.0800000000,-2.13,5.13,14.2000000000,9.9300000000
07-18-2011,13.1400000000,0,-0.1700000000,-3.38,3.79,14.2000000000,9.9800000000
07-19-2011,13.3900000000,0,0.2500000000,-1.54,5.77,14.2000000000,10.0300000000
07-20-2011,13.9700000000,0,0.5800000000,2.72,10.35,14.2000000000,10.0300000000
07-21-2011,14.1300000000,0,0.1600000000,3.90,11.61,14.2000000000,10.2500000000
07-22-2011,14.2100000000,0,0.0800000000,4.49,12.24,14.2100000000,10.2500000000
07-25-2011,14.1200000000,0,-0.0900000000,3.82,11.53,14.2100000000,10.2500000000
07-26-2011,14.0800000000,0,-0.0400000000,3.53,11.22,14.2100000000,10.2500000000
07-27-2011,13.7500000000,0,-0.3300000000,1.10,8.61,14.2100000000,10.2500000000
07-28-2011,13.8400000000,0,0.0900000000,1.76,9.32,14.2100000000,10.2500000000
07-29-2011,13.7900000000,0,-0.0500000000,1.40,8.93,14.2100000000,10.2500000000
08-1-2011,13.6300000000,0,-0.1600000000,-1.16,7.66,14.2100000000,10.2500000000
08-2-2011,13.0800000000,0,-0.5500000000,-5.15,3.32,14.2100000000,10.2500000000
08-3-2011,13.2000000000,0,0.1200000000,-4.28,4.27,14.2100000000,10.2500000000
08-4-2011,12.4400000000,0,-0.7600000000,-9.79,-1.74,14.2100000000,10.2500000000
08-5-2011,12.1600000000,0,-0.2800000000,-11.82,-3.95,14.2100000000,10.2500000000
08-8-2011,11.1400000000,0,-1.0200000000,-19.22,-12.01,14.2100000000,10.2500000000
08-9-2011,11.7600000000,0,0.6200000000,-14.72,-7.11,14.2100000000,10.2500000000
08-10-2011,11.4000000000,0,-0.3600000000,-17.33,-9.95,14.2100000000,10.2500000000
08-11-2011,11.9000000000,0,0.5000000000,-13.71,-6.00,14.2100000000,10.2500000000
08-12-2011,11.9600000000,0,0.0600000000,-13.27,-5.53,14.2100000000,10.2500000000
08-15-2011,12.2500000000,0,0.2900000000,-11.17,-3.24,14.2100000000,10.2500000000
08-16-2011,12.0300000000,0,-0.2200000000,-12.76,-4.98,14.2100000000,10.2500000000
08-17-2011,12.0400000000,0,0.0100000000,-12.69,-4.90,14.2100000000,10.2500000000
08-18-2011,11.3700000000,0,-0.6700000000,-17.55,-10.19,14.2100000000,10.2500000000
08-19-2011,11.1200000000,0,-0.2500000000,-19.36,-12.16,14.2100000000,10.2500000000
08-22-2011,11.0600000000,0,-0.0600000000,-19.80,-12.64,14.2100000000,10.2500000000
08-23-2011,11.4500000000,0,0.3900000000,-16.97,-9.56,14.2100000000,10.2500000000
08-24-2011,11.6300000000,0,0.1800000000,-15.66,-8.14,14.2100000000,10.3600000000
08-25-2011,11.4100000000,0,-0.2200000000,-17.26,-9.87,14.2100000000,10.3600000000
08-26-2011,11.6300000000,0,0.2200000000,-15.66,-8.14,14.2100000000,10.3900000000
08-29-2011,12.0600000000,0,0.4300000000,-12.55,-4.74,14.2100000000,10.3900000000
08-30-2011,12.1800000000,0,0.1200000000,-11.68,-3.79,14.2100000000,10.4300000000
08-31-2011,12.3100000000,0,0.1300000000,-10.73,-2.76,14.2100000000,10.7100000000
09-1-2011,12.0900000000,0,-0.2200000000,-1.79,-4.50,14.2100000000,10.8100000000
09-2-2011,11.7700000000,0,-0.3200000000,-4.39,-7.03,14.2100000000,10.8100000000
09-6-2011,11.6200000000,0,-0.1500000000,-5.61,-8.21,14.2100000000,10.8100000000
09-7-2011,12.0600000000,0,0.4400000000,-2.03,-4.74,14.2100000000,10.8600000000
09-8-2011,11.7500000000,0.121,-0.3100000000,-3.57,-6.23,14.2100000000,10.8600000000
09-9-2011,11.3700000000,0,-0.3800000000,-6.68,-9.26,14.2100000000,10.8600000000
09-12-2011,11.4200000000,0,0.0500000000,-6.27,-8.87,14.2100000000,10.8600000000
09-13-2011,11.5600000000,0,0.1400000000,-5.13,-7.75,14.2100000000,10.8600000000
09-14-2011,11.7000000000,0,0.1400000000,-3.98,-6.63,14.2100000000,10.8600000000
09-15-2011,11.8600000000,0,0.1600000000,-2.66,-5.35,14.2100000000,10.8600000000
09-16-2011,11.9400000000,0,0.0800000000,-2.01,-4.72,14.2100000000,10.8600000000
09-19-2011,11.7100000000,0,-0.2300000000,-3.89,-6.55,14.2100000000,10.8600000000
09-20-2011,11.5500000000,0,-0.1600000000,-5.21,-7.83,14.2100000000,10.8600000000
09-21-2011,11.1700000000,0,-0.3800000000,-8.33,-10.86,14.2100000000,10.8600000000
09-22-2011,10.7900000000,0,-0.3800000000,-11.45,-13.89,14.2100000000,10.7900000000
09-23-2011,10.8900000000,0,0.1000000000,-10.62,-13.10,14.2100000000,10.7900000000
09-26-2011,11.0100000000,0,0.1200000000,-9.64,-12.14,14.2100000000,10.7900000000
09-27-2011,11.2400000000,0,0.2300000000,-7.75,-10.30,14.2100000000,10.7900000000
09-28-2011,10.9200000000,0,-0.3200000000,-10.38,-12.86,14.2100000000,10.7900000000
09-29-2011,11.0400000000,0,0.1200000000,-9.39,-11.90,14.2100000000,10.7900000000
09-30-2011,10.7700000000,0,-0.2700000000,-11.61,-14.05,14.2100000000,10.7700000000
10-3-2011,10.2600000000,0,-0.5100000000,-4.74,-18.12,14.2100000000,10.2600000000
10-4-2011,10.6700000000,0,0.4100000000,-0.93,-14.85,14.2100000000,10.2600000000
10-5-2011,10.7800000000,0,0.1100000000,0.09,-13.97,14.2100000000,10.2600000000
10-6-2011,11.0400000000,0,0.2600000000,2.51,-11.90,14.2100000000,10.2600000000
10-7-2011,10.8200000000,0,-0.2200000000,0.46,-13.65,14.2100000000,10.2600000000
10-10-2011,11.2500000000,0,0.4300000000,4.46,-10.22,14.2100000000,10.2600000000
10-11-2011,11.2000000000,0,-0.0500000000,3.99,-10.62,14.2100000000,10.2600000000
10-12-2011,11.4600000000,0,0.2600000000,6.41,-8.55,14.2100000000,10.2600000000
10-13-2011,11.4400000000,0,-0.0200000000,6.22,-8.71,14.2100000000,10.2600000000
10-14-2011,11.7000000000,0,0.2600000000,8.64,-6.63,14.2100000000,10.2600000000
10-17-2011,11.4100000000,0,-0.2900000000,5.94,-8.95,14.2100000000,10.2600000000
10-18-2011,11.7400000000,0,0.3300000000,9.01,-6.31,14.2100000000,10.2600000000
10-19-2011,11.5600000000,0,-0.1800000000,7.34,-7.75,14.2100000000,10.2600000000
10-20-2011,11.5600000000,0,0.0000000000,7.34,-7.75,14.2100000000,10.2600000000
10-21-2011,11.8400000000,0,0.2800000000,9.94,-5.51,14.2100000000,10.2600000000
10-24-2011,12.2200000000,0,0.3800000000,13.46,-2.48,14.2100000000,10.2600000000
10-25-2011,11.9400000000,0,-0.2800000000,10.86,-4.72,14.2100000000,10.2600000000
10-26-2011,12.1300000000,0,0.1900000000,12.63,-3.20,14.2100000000,10.2600000000
10-27-2011,12.6500000000,0,0.5200000000,17.46,0.95,14.2100000000,10.2600000000
10-28-2011,12.6300000000,0,-0.0200000000,17.27,0.79,14.2100000000,10.2600000000
10-31-2011,12.3600000000,0,-0.2700000000,14.76,-1.36,14.2100000000,10.2600000000
11-1-2011,11.9600000000,0,-0.4000000000,-3.24,-4.56,14.2100000000,10.2600000000
11-2-2011,12.2300000000,0,0.2700000000,-1.05,-2.40,14.2100000000,10.2600000000
11-3-2011,12.4400000000,0,0.2100000000,0.65,-0.73,14.2100000000,10.2600000000
11-4-2011,12.3900000000,0,-0.0500000000,0.24,-1.12,14.2100000000,10.2600000000
11-7-2011,12.4200000000,0,0.0300000000,0.49,-0.89,14.2100000000,10.2600000000
11-8-2011,12.5300000000,0,0.1100000000,1.38,-0.01,14.2100000000,10.2600000000
11-9-2011,11.9700000000,0,-0.5600000000,-3.16,-4.48,14.2100000000,10.2600000000
11-10-2011,12.0200000000,0,0.0500000000,-2.75,-4.08,14.2100000000,10.2600000000
11-11-2011,12.2800000000,0,0.2600000000,-0.65,-2.00,14.2100000000,10.2600000000
11-14-2011,12.0900000000,0,-0.1900000000,-2.18,-3.52,14.2100000000,10.2600000000
11-15-2011,12.2100000000,0,0.1200000000,-1.21,-2.56,14.2100000000,10.2600000000
11-16-2011,12.0200000000,0,-0.1900000000,-2.75,-4.08,14.2100000000,10.2600000000
11-17-2011,11.8900000000,0,-0.1300000000,-3.80,-5.12,14.2100000000,10.2600000000
11-18-2011,11.9100000000,0,0.0200000000,-3.64,-4.96,14.2100000000,10.2600000000
11-21-2011,11.6300000000,0,-0.2800000000,-5.91,-7.19,14.2100000000,10.2600000000
11-22-2011,11.5500000000,0,-0.0800000000,-6.55,-7.83,14.2100000000,10.2600000000
11-23-2011,11.2800000000,0,-0.2700000000,-8.74,-9.98,14.2100000000,10.2600000000
11-25-2011,11.2500000000,0,-0.0300000000,-8.98,-10.22,14.2100000000,10.2600000000
11-28-2011,11.6600000000,0,0.4100000000,-5.66,-6.95,14.2100000000,10.2600000000
11-29-2011,11.5200000000,0.092,-0.1400000000,-6.05,-7.33,14.2100000000,10.2600000000
11-30-2011,12.0500000000,0,0.5300000000,-1.73,-3.07,14.2100000000,10.2600000000
12-1-2011,11.9900000000,0,-0.0600000000,-0.50,-3.55,14.2100000000,10.2600000000
12-2-2011,12.0800000000,0,0.0900000000,0.25,-2.83,14.2100000000,10.2600000000
12-5-2011,12.2700000000,0,0.1900000000,1.83,-1.30,14.2100000000,10.2600000000
12-6-2011,12.2400000000,0,-0.0300000000,1.58,-1.54,14.2100000000,10.2600000000
12-7-2011,12.2700000000,0,0.0300000000,1.83,-1.30,14.2100000000,10.2600000000
12-8-2011,11.9800000000,0,-0.2900000000,-0.58,-3.63,14.2100000000,10.2600000000
12-9-2011,12.2500000000,0,0.2700000000,1.66,-1.46,14.2100000000,10.2600000000
12-12-2011,12.0400000000,0,-0.2100000000,-0.08,-3.15,14.2100000000,10.2600000000
12-13-2011,11.8600000000,0,-0.1800000000,-1.58,-4.60,14.2100000000,10.2600000000
12-14-2011,11.7100000000,0,-0.1500000000,-2.82,-5.81,14.2100000000,10.2600000000
12-15-2011,11.8600000000,0,0.1500000000,-1.58,-4.60,14.2100000000,10.2600000000
12-16-2011,11.9700000000,0,0.1100000000,-0.66,-3.71,14.2100000000,10.2600000000
12-19-2011,11.8200000000,0,-0.1500000000,-1.91,-4.92,14.2100000000,10.2600000000
12-20-2011,12.2100000000,0,0.3900000000,1.33,-1.78,14.2100000000,10.2600000000
12-21-2011,12.2600000000,0,0.0500000000,1.74,-1.38,14.2100000000,10.2600000000
12-22-2011,12.3800000000,0,0.1200000000,2.74,-0.42,14.2100000000,10.2600000000
12-23-2011,12.4800000000,0,0.1000000000,3.57,0.39,14.2100000000,10.2600000000
12-27-2011,12.5500000000,0,0.0700000000,4.15,0.95,14.2100000000,10.2600000000
12-28-2011,12.3600000000,0,-0.1900000000,2.57,-0.58,14.2100000000,10.2600000000
12-29-2011,12.5400000000,0,0.1800000000,4.07,0.87,14.2100000000,10.2600000000
12-30-2011,12.5100000000,0,-0.0300000000,3.82,0.63,14.2100000000,10.2600000000
01-3-2012,12.5900000000,0,0.0800000000,0.64,0.64,14.2100000000,10.2600000000
01-4-2012,12.5100000000,0,-0.0800000000,0.00,0.00,14.2100000000,10.2600000000
01-5-2012,12.6000000000,0,0.0900000000,0.72,0.72,14.2100000000,10.2600000000
01-6-2012,12.5700000000,0,-0.0300000000,0.48,0.48,14.2100000000,10.2600000000
01-9-2012,12.6300000000,0,0.0600000000,0.96,0.96,14.2100000000,10.2600000000
01-10-2012,12.8000000000,0,0.1700000000,2.32,2.32,14.2100000000,10.2600000000
01-11-2012,12.8900000000,0,0.0900000000,3.04,3.04,14.2100000000,10.2600000000
01-12-2012,12.9200000000,0,0.0300000000,3.28,3.28,14.2100000000,10.2600000000
01-13-2012,12.8500000000,0,-0.0700000000,2.72,2.72,14.2100000000,10.2600000000
01-17-2012,12.8600000000,0,0.0100000000,2.80,2.80,14.2100000000,10.2600000000
01-18-2012,13.0100000000,0,0.1500000000,4.00,4.00,14.2100000000,10.2600000000
01-19-2012,13.1200000000,0,0.1100000000,4.88,4.88,14.2100000000,10.2600000000
01-20-2012,13.1800000000,0,0.0600000000,5.36,5.36,14.2100000000,10.2600000000
01-23-2012,13.2100000000,0,0.0300000000,5.60,5.60,14.2100000000,10.2600000000
01-24-2012,13.2600000000,0,0.0500000000,6.00,6.00,14.2100000000,10.2600000000
01-25-2012,13.3600000000,0,0.1000000000,6.79,6.79,14.2100000000,10.2600000000
01-26-2012,13.4000000000,0,0.0400000000,7.11,7.11,14.2100000000,10.2600000000
01-27-2012,13.5000000000,0,0.1000000000,7.91,7.91,14.2100000000,10.2600000000
01-30-2012,13.3600000000,0,-0.1400000000,6.79,6.79,14.2100000000,10.2600000000
01-31-2012,13.4200000000,0,0.0600000000,7.27,7.27,14.2100000000,10.2600000000
02-1-2012,13.6400000000,0,0.2200000000,1.64,9.03,14.2100000000,10.2600000000
02-2-2012,13.6800000000,0,0.0400000000,1.94,9.35,14.2100000000,10.2600000000
02-3-2012,13.9100000000,0,0.2300000000,3.65,11.19,14.2100000000,10.2600000000
02-6-2012,13.8700000000,0,-0.0400000000,3.35,10.87,14.2100000000,10.2600000000
02-7-2012,13.8700000000,0,0.0000000000,3.35,10.87,14.2100000000,10.2600000000
02-8-2012,13.8800000000,0,0.0100000000,3.43,10.95,14.2100000000,10.2600000000
02-9-2012,13.8600000000,0,-0.0200000000,3.28,10.79,14.2100000000,10.2600000000
02-10-2012,13.7600000000,0,-0.1000000000,2.53,9.99,14.2100000000,10.2600000000
02-13-2012,13.9100000000,0,0.1500000000,3.65,11.19,14.2100000000,10.2600000000
02-14-2012,13.8600000000,0,-0.0500000000,3.28,10.79,14.2100000000,10.2600000000
02-15-2012,13.7900000000,0,-0.0700000000,2.76,10.23,14.2100000000,10.2600000000
02-16-2012,13.9800000000,0,0.1900000000,4.17,11.75,14.2100000000,10.2600000000
02-17-2012,13.9600000000,0,-0.0200000000,4.02,11.59,14.2100000000,10.2600000000
02-21-2012,13.8100000000,0,-0.1500000000,2.91,10.39,14.2100000000,10.2600000000
02-22-2012,13.7100000000,0,-0.1000000000,2.16,9.59,14.2100000000,10.2600000000
02-23-2012,13.8700000000,0,0.1600000000,3.35,10.87,14.2100000000,10.2600000000
02-24-2012,13.9500000000,0,0.0800000000,3.95,11.51,14.2100000000,10.2600000000
02-27-2012,13.9500000000,0,0.0000000000,3.95,11.51,14.2100000000,10.2600000000
02-28-2012,13.9000000000,0,-0.0500000000,3.58,11.11,14.2100000000,10.2600000000
02-29-2012,13.8300000000,0,-0.0700000000,3.06,10.55,14.2100000000,10.2600000000
03-1-2012,13.9300000000,0,0.1000000000,0.72,11.35,14.2100000000,10.2600000000
03-2-2012,13.8000000000,0,-0.1300000000,-0.22,10.31,14.2100000000,10.2600000000
03-5-2012,13.8400000000,0,0.0400000000,0.07,10.63,14.2100000000,10.2600000000
03-6-2012,13.5900000000,0,-0.2500000000,-1.74,8.63,14.2100000000,10.2600000000
03-7-2012,13.7600000000,0,0.1700000000,-0.51,9.99,14.2100000000,10.2600000000
03-8-2012,13.9100000000,0,0.1500000000,0.58,11.19,14.2100000000,10.2600000000
03-9-2012,14.1100000000,0,0.2000000000,2.02,12.79,14.2100000000,10.2600000000
03-12-2012,14.1100000000,0,0.0000000000,2.02,12.79,14.2100000000,10.2600000000
03-13-2012,14.4400000000,0,0.3300000000,4.41,15.43,14.4400000000,10.2600000000
03-14-2012,14.3300000000,0,-0.1100000000,3.62,14.55,14.4400000000,10.2600000000
03-15-2012,14.4000000000,0,0.0700000000,4.12,15.11,14.4400000000,10.2600000000
03-16-2012,14.4200000000,0,0.0200000000,4.27,15.27,14.4400000000,10.2600000000
03-19-2012,14.4500000000,0,0.0300000000,4.48,15.51,14.4500000000,10.2600000000
03-20-2012,14.3400000000,0,-0.1100000000,3.69,14.63,14.4500000000,10.2600000000
03-21-2012,14.3600000000,0,0.0200000000,3.83,14.79,14.4500000000,10.2600000000
03-22-2012,14.2200000000,0,-0.1400000000,2.82,13.67,14.4500000000,10.2600000000
03-23-2012,14.2700000000,0,0.0500000000,3.18,14.07,14.4500000000,10.2600000000
03-26-2012,14.4800000000,0,0.2100000000,4.70,15.75,14.4800000000,10.2600000000
03-27-2012,14.4700000000,0,-0.0100000000,4.63,15.67,14.4800000000,10.2600000000
03-28-2012,14.4200000000,0,-0.0500000000,4.27,15.27,14.4800000000,10.2600000000
03-29-2012,14.3700000000,0,-0.0500000000,3.90,14.87,14.4800000000,10.2600000000
03-30-2012,14.4600000000,0,0.0900000000,4.56,15.59,14.4800000000,10.2600000000
04-2-2012,14.5700000000,0,0.1100000000,0.76,16.47,14.5700000000,10.2600000000
04-3-2012,14.5400000000,0,-0.0300000000,0.55,16.23,14.5700000000,10.2600000000
04-4-2012,14.3500000000,0,-0.1900000000,-0.76,14.71,14.5700000000,10.2600000000
04-5-2012,14.4100000000,0,0.0600000000,-0.35,15.19,14.5700000000,10.2600000000
04-9-2012,14.2300000000,0,-0.1800000000,-1.59,13.75,14.5700000000,10.2600000000
04-10-2012,13.9300000000,0,-0.3000000000,-3.67,11.35,14.5700000000,10.2600000000
04-11-2012,14.1200000000,0,0.1900000000,-2.35,12.87,14.5700000000,10.2600000000
04-12-2012,14.3300000000,0,0.2100000000,-0.90,14.55,14.5700000000,10.2600000000
04-13-2012,14.2100000000,0,-0.1200000000,-1.73,13.59,14.5700000000,10.2600000000
04-16-2012,14.2600000000,0,0.0500000000,-1.38,13.99,14.5700000000,10.2600000000
04-17-2012,14.5000000000,0,0.2400000000,0.28,15.91,14.5700000000,10.2600000000
04-18-2012,14.4800000000,0,-0.0200000000,0.14,15.75,14.5700000000,10.2600000000
04-19-2012,14.4500000000,0,-0.0300000000,-0.07,15.51,14.5700000000,10.2600000000
04-20-2012,14.4800000000,0,0.0300000000,0.14,15.75,14.5700000000,10.2600000000
04-23-2012,14.3300000000,0,-0.1500000000,-0.90,14.55,14.5700000000,10.2600000000
04-24-2012,14.4000000000,0,0.0700000000,-0.41,15.11,14.5700000000,10.2600000000
04-25-2012,14.5900000000,0,0.1900000000,0.90,16.63,14.5900000000,10.2600000000
04-26-2012,14.9000000000,0,0.3100000000,3.04,19.10,14.9000000000,10.2600000000
04-27-2012,14.9800000000,0,0.0800000000,3.60,19.74,14.9800000000,10.2600000000
04-30-2012,14.8800000000,0,-0.1000000000,2.90,18.94,14.9800000000,10.2600000000
05-1-2012,15.0200000000,0,0.1400000000,0.94,20.06,15.0200000000,10.2600000000
05-2-2012,15.1200000000,0,0.1000000000,1.61,20.86,15.1200000000,10.2600000000
05-3-2012,14.9600000000,0,-0.1600000000,0.54,19.58,15.1200000000,10.2600000000
05-4-2012,14.7500000000,0,-0.2100000000,-0.87,17.91,15.1200000000,10.2600000000
05-7-2012,14.7500000000,0,0.0000000000,-0.87,17.91,15.1200000000,10.2600000000
05-8-2012,14.6900000000,0,-0.0600000000,-1.28,17.43,15.1200000000,10.2600000000
05-9-2012,14.6200000000,0,-0.0700000000,-1.75,16.87,15.1200000000,10.2600000000
05-10-2012,14.6700000000,0,0.0500000000,-1.41,17.27,15.1200000000,10.2600000000
05-11-2012,14.6600000000,0,-0.0100000000,-1.48,17.19,15.1200000000,10.2600000000
05-14-2012,14.4000000000,0,-0.2600000000,-3.23,15.11,15.1200000000,10.2600000000
05-15-2012,14.3900000000,0,-0.0100000000,-3.29,15.03,15.1200000000,10.2600000000
05-16-2012,14.2600000000,0,-0.1300000000,-4.17,13.99,15.1200000000,10.2600000000
05-17-2012,13.8600000000,0,-0.4000000000,-6.85,10.79,15.1200000000,10.2600000000
05-18-2012,13.7100000000,0,-0.1500000000,-7.86,9.59,15.1200000000,10.2600000000
05-21-2012,14.0700000000,0,0.3600000000,-5.44,12.47,15.1200000000,10.2600000000
05-22-2012,14.0100000000,0,-0.0600000000,-5.85,11.99,15.1200000000,10.2600000000
05-23-2012,14.0800000000,0,0.0700000000,-5.38,12.55,15.1200000000,10.2600000000
05-24-2012,14.0800000000,0,0.0000000000,-5.38,12.55,15.1200000000,10.2600000000
05-25-2012,14.1000000000,0,0.0200000000,-5.24,12.71,15.1200000000,10.2600000000
05-29-2012,14.3300000000,0,0.2300000000,-3.70,14.55,15.1200000000,10.2600000000
05-30-2012,14.0800000000,0,-0.2500000000,-5.38,12.55,15.1200000000,10.2600000000
05-31-2012,14.1100000000,0,0.0300000000,-5.17,12.79,15.1200000000,10.2600000000
06-1-2012,13.6100000000,0,-0.5000000000,-3.54,8.79,15.1200000000,10.2600000000
06-4-2012,13.5200000000,0,-0.0900000000,-4.18,8.07,15.1200000000,10.2600000000
06-5-2012,13.6800000000,0,0.1600000000,-3.05,9.35,15.1200000000,10.2600000000
06-6-2012,14.0300000000,0,0.3500000000,-0.57,12.15,15.1200000000,10.2600000000
06-7-2012,14.0200000000,0,-0.0100000000,-0.64,12.07,15.1200000000,10.2600000000
06-8-2012,14.1900000000,0,0.1700000000,0.57,13.43,15.1200000000,10.2600000000
06-11-2012,13.9000000000,0,-0.2900000000,-1.49,11.11,15.1200000000,10.2600000000
06-12-2012,14.0300000000,0,0.1300000000,-0.57,12.15,15.1200000000,10.2600000000
06-13-2012,13.9300000000,0,-0.1000000000,-1.28,11.35,15.1200000000,10.2600000000
06-14-2012,14.0800000000,0,0.1500000000,-0.21,12.55,15.1200000000,10.2600000000
06-15-2012,14.2100000000,0,0.1300000000,0.71,13.59,15.1200000000,10.2600000000
06-18-2012,14.2700000000,0,0.0600000000,1.13,14.07,15.1200000000,10.2600000000
06-19-2012,14.4800000000,0,0.2100000000,2.62,15.75,15.1200000000,10.2600000000
06-20-2012,14.4700000000,0,-0.0100000000,2.55,15.67,15.1200000000,10.2600000000
06-21-2012,14.1600000000,0,-0.3100000000,0.35,13.19,15.1200000000,10.2600000000
06-22-2012,14.2100000000,0,0.0500000000,0.71,13.59,15.1200000000,10.2600000000
06-25-2012,14.0500000000,0,-0.1600000000,-0.43,12.31,15.1200000000,10.2600000000
06-26-2012,14.1900000000,0,0.1400000000,0.57,13.43,15.1200000000,10.2600000000
06-27-2012,14.2700000000,0,0.0800000000,1.13,14.07,15.1200000000,10.2600000000
06-28-2012,14.3100000000,0,0.0400000000,1.42,14.39,15.1200000000,10.2600000000
06-29-2012,14.7400000000,0,0.4300000000,4.46,17.83,15.1200000000,10.2600000000
07-2-2012,14.8900000000,0,0.1500000000,1.02,19.02,15.1200000000,10.2600000000
07-3-2012,15.0000000000,0,0.1100000000,1.76,19.90,15.1200000000,10.2600000000
07-5-2012,14.9800000000,0,-0.0200000000,1.63,19.74,15.1200000000,10.2600000000
07-6-2012,14.8400000000,0,-0.1400000000,0.68,18.63,15.1200000000,10.2600000000
07-9-2012,14.7000000000,0,-0.1400000000,-0.27,17.51,15.1200000000,10.2600000000
07-10-2012,14.4800000000,0,-0.2200000000,-1.76,15.75,15.1200000000,10.2600000000
07-11-2012,14.4300000000,0,-0.0500000000,-2.10,15.35,15.1200000000,10.2600000000
07-12-2012,14.3200000000,0,-0.1100000000,-2.85,14.47,15.1200000000,10.2600000000
07-13-2012,14.5300000000,0,0.2100000000,-1.42,16.15,15.1200000000,10.2600000000
07-16-2012,14.5200000000,0,-0.0100000000,-1.49,16.07,15.1200000000,10.2600000000
07-17-2012,14.6400000000,0,0.1200000000,-0.68,17.03,15.1200000000,10.2600000000
07-18-2012,14.6700000000,0,0.0300000000,-0.47,17.27,15.1200000000,10.2600000000
07-19-2012,14.7000000000,0,0.0300000000,-0.27,17.51,15.1200000000,10.2600000000
07-20-2012,14.5700000000,0,-0.1300000000,-1.15,16.47,15.1200000000,10.2600000000
07-23-2012,14.3600000000,0,-0.2100000000,-2.58,14.79,15.1200000000,10.2600000000
07-24-2012,14.1900000000,0,-0.1700000000,-3.73,13.43,15.1200000000,10.2600000000
07-25-2012,14.2000000000,0,0.0100000000,-3.66,13.51,15.1200000000,10.2600000000
07-26-2012,14.4500000000,0,0.2500000000,-1.97,15.51,15.1200000000,10.2600000000
07-27-2012,14.7800000000,0,0.3300000000,0.27,18.15,15.1200000000,10.2600000000
07-30-2012,14.7300000000,0,-0.0500000000,-0.07,17.75,15.1200000000,10.2600000000
07-31-2012,14.6400000000,0,-0.0900000000,-0.68,17.03,15.1200000000,10.2600000000
08-1-2012,14.5800000000,0,-0.0600000000,-0.41,16.55,15.1200000000,10.2600000000
08-2-2012,14.5500000000,0,-0.0300000000,-0.61,16.31,15.1200000000,10.2600000000
08-3-2012,14.9700000000,0,0.4200000000,2.25,19.66,15.1200000000,10.2600000000
08-6-2012,15.0300000000,0,0.0600000000,2.66,20.14,15.1200000000,10.2600000000
08-7-2012,15.1900000000,0,0.1600000000,3.76,21.42,15.1900000000,10.2600000000
08-8-2012,15.1300000000,0,-0.0600000000,3.35,20.94,15.1900000000,10.2600000000
08-9-2012,15.1900000000,0,0.0600000000,3.76,21.42,15.1900000000,10.2600000000
08-10-2012,15.1600000000,0,-0.0300000000,3.55,21.18,15.1900000000,10.2600000000
08-13-2012,15.1000000000,0,-0.0600000000,3.14,20.70,15.1900000000,10.2600000000
08-14-2012,15.0500000000,0,-0.0500000000,2.80,20.30,15.1900000000,10.2600000000
08-15-2012,15.1600000000,0,0.1100000000,3.55,21.18,15.1900000000,10.2600000000
08-16-2012,15.3200000000,0,0.1600000000,4.64,22.46,15.3200000000,10.2600000000
08-17-2012,15.4600000000,0,0.1400000000,5.60,23.58,15.4600000000,10.2600000000
08-20-2012,15.4700000000,0,0.0100000000,5.67,23.66,15.4700000000,10.2600000000
08-21-2012,15.4500000000,0,-0.0200000000,5.53,23.50,15.4700000000,10.2600000000
08-22-2012,15.8800000000,0,0.4300000000,8.47,26.94,15.8800000000,10.2600000000
08-23-2012,15.8000000000,0,-0.0800000000,7.92,26.30,15.8800000000,10.2600000000
08-24-2012,15.9000000000,0,0.1000000000,8.61,27.10,15.9000000000,10.2600000000
08-27-2012,15.9200000000,0,0.0200000000,8.74,27.26,15.9200000000,10.2600000000
08-28-2012,15.9100000000,0,-0.0100000000,8.67,27.18,15.9200000000,10.2600000000
08-29-2012,16.0300000000,0,0.1200000000,9.49,28.14,16.0300000000,10.2600000000
08-30-2012,15.8600000000,0,-0.1700000000,8.33,26.78,16.0300000000,10.2600000000
08-31-2012,15.9200000000,0,0.0600000000,8.74,27.26,16.0300000000,10.2600000000
09-4-2012,16.0700000000,0,0.1500000000,0.94,28.46,16.0700000000,10.2600000000
09-5-2012,16.0400000000,0,-0.0300000000,0.75,28.22,16.0700000000,10.2600000000
09-6-2012,16.4100000000,0,0.3700000000,3.08,31.18,16.4100000000,10.2600000000
09-7-2012,16.4800000000,0,0.0700000000,3.52,31.73,16.4800000000,10.2600000000
09-10-2012,16.3500000000,0,-0.1300000000,2.70,30.70,16.4800000000,10.2600000000
09-11-2012,16.3300000000,0,-0.0200000000,2.58,30.54,16.4800000000,10.2600000000
09-12-2012,16.4200000000,0,0.0900000000,3.14,31.26,16.4800000000,10.2600000000
09-13-2012,16.6900000000,0,0.2700000000,4.84,33.41,16.6900000000,10.2600000000
09-14-2012,16.9400000000,0,0.2500000000,6.41,35.41,16.9400000000,10.2600000000
09-17-2012,16.8400000000,0,-0.1000000000,5.78,34.61,16.9400000000,10.2600000000
09-18-2012,16.7100000000,0,-0.1300000000,4.96,33.57,16.9400000000,10.2600000000
09-19-2012,16.7800000000,0,0.0700000000,5.40,34.13,16.9400000000,10.2600000000
09-20-2012,16.6800000000,0,-0.1000000000,4.77,33.33,16.9400000000,10.2600000000
09-21-2012,16.7000000000,0,0.0200000000,4.90,33.49,16.9400000000,10.2600000000
09-24-2012,16.6800000000,0,-0.0200000000,4.77,33.33,16.9400000000,10.2600000000
09-25-2012,16.5900000000,0,-0.0900000000,4.21,32.61,16.9400000000,10.2600000000
09-26-2012,16.5400000000,0,-0.0500000000,3.89,32.21,16.9400000000,10.2600000000
09-27-2012,16.8000000000,0,0.2600000000,5.53,34.29,16.9400000000,10.2600000000
09-28-2012,16.7100000000,0,-0.0900000000,4.96,33.57,16.9400000000,10.2600000000
10-1-2012,16.7100000000,0,0.0000000000,0.00,33.57,16.9400000000,10.2600000000
10-2-2012,16.7500000000,0,0.0400000000,0.24,33.89,16.9400000000,10.6700000000
10-3-2012,16.9900000000,0,0.2400000000,1.68,35.81,16.9900000000,10.7800000000
10-4-2012,16.9500000000,0,-0.0400000000,1.44,35.49,16.9900000000,10.8200000000
10-5-2012,17.0100000000,0,0.0600000000,1.80,35.97,17.0100000000,10.8200000000
10-8-2012,16.9200000000,0,-0.0900000000,1.26,35.25,17.0100000000,11.2000000000
10-9-2012,16.7100000000,0,-0.2100000000,0.00,33.57,17.0100000000,11.2000000000
10-10-2012,16.6700000000,0,-0.0400000000,-0.24,33.25,17.0100000000,11.2500000000
10-11-2012,16.7500000000,0,0.0800000000,0.24,33.89,17.0100000000,11.2500000000
10-12-2012,16.7600000000,0,0.0100000000,0.30,33.97,17.0100000000,11.2500000000
10-15-2012,16.9100000000,0,0.1500000000,1.20,35.17,17.0100000000,11.2500000000
10-16-2012,17.0000000000,0,0.0900000000,1.74,35.89,17.0100000000,11.2500000000
10-17-2012,17.1200000000,0,0.1200000000,2.45,36.85,17.1200000000,11.2500000000
10-18-2012,17.1200000000,0,0.0000000000,2.45,36.85,17.1200000000,11.2500000000
10-19-2012,16.9900000000,0,-0.1300000000,1.68,35.81,17.1200000000,11.2500000000
10-22-2012,17.0300000000,0,0.0400000000,1.92,36.13,17.1200000000,11.2500000000
10-23-2012,16.8300000000,0,-0.2000000000,0.72,34.53,17.1200000000,11.2500000000
10-24-2012,16.7300000000,0,-0.1000000000,0.12,33.73,17.1200000000,11.2500000000
10-25-2012,16.7700000000,0,0.0400000000,0.36,34.05,17.1200000000,11.2500000000
10-26-2012,16.6900000000,0,-0.0800000000,-0.12,33.41,17.1200000000,11.2500000000
10-31-2012,16.7500000000,0,0.0600000000,0.24,33.89,17.1200000000,11.2500000000
11-1-2012,16.8600000000,0,0.1100000000,0.66,34.77,17.1200000000,11.2500000000
11-2-2012,16.7400000000,0,-0.1200000000,-0.06,33.81,17.1200000000,11.2500000000
11-5-2012,16.7500000000,0,0.0100000000,0.00,33.89,17.1200000000,11.2500000000
11-6-2012,16.8400000000,0,0.0900000000,0.54,34.61,17.1200000000,11.2500000000
11-7-2012,16.5700000000,0,-0.2700000000,-1.07,32.45,17.1200000000,11.2500000000
11-8-2012,16.3500000000,0,-0.2200000000,-2.39,30.70,17.1200000000,11.2500000000
11-9-2012,16.3600000000,0,0.0100000000,-2.33,30.78,17.1200000000,11.2500000000
11-12-2012,16.3100000000,0,-0.0500000000,-2.63,30.38,17.1200000000,11.2500000000
11-13-2012,16.2700000000,0,-0.0400000000,-2.87,30.06,17.1200000000,11.2500000000
11-14-2012,15.9000000000,0,-0.3700000000,-5.07,27.10,17.1200000000,11.2500000000
11-15-2012,15.8900000000,0,-0.0100000000,-5.13,27.02,17.1200000000,11.2500000000
11-16-2012,16.2700000000,0,0.3800000000,-2.87,30.06,17.1200000000,11.2500000000
11-19-2012,16.6200000000,0,0.3500000000,-0.78,32.85,17.1200000000,11.2500000000
11-20-2012,16.6400000000,0,0.0200000000,-0.66,33.01,17.1200000000,11.2500000000
11-21-2012,16.6700000000,0,0.0300000000,-0.48,33.25,17.1200000000,11.2500000000
11-23-2012,16.8000000000,0,0.1300000000,0.30,34.29,17.1200000000,11.2500000000
11-26-2012,16.7500000000,0,-0.0500000000,0.00,33.89,17.1200000000,11.5200000000
11-27-2012,16.7700000000,0,0.0200000000,0.12,34.05,17.1200000000,11.5200000000
11-28-2012,16.9100000000,0,0.1400000000,0.96,35.17,17.1200000000,11.7100000000
11-29-2012,16.8100000000,0.306,-0.1000000000,2.19,36.82,17.1200000000,11.7100000000
11-30-2012,16.8600000000,0,0.0500000000,2.49,37.23,17.1200000000,11.7100000000
12-3-2012,16.8600000000,0,0.0000000000,0.00,37.23,17.1200000000,11.7100000000
12-4-2012,16.7700000000,0,-0.0900000000,-0.53,36.49,17.1200000000,11.7100000000
12-5-2012,16.7100000000,0,-0.0600000000,-0.89,36.00,17.1200000000,11.7100000000
12-6-2012,16.7900000000,0,0.0800000000,-0.42,36.66,17.1200000000,11.7100000000
12-7-2012,16.7800000000,0,-0.0100000000,-0.47,36.57,17.1200000000,11.7100000000
12-10-2012,16.8000000000,0,0.0200000000,-0.36,36.74,17.1200000000,11.7100000000
12-11-2012,16.8800000000,0,0.0800000000,0.12,37.39,17.1200000000,11.7100000000
12-12-2012,16.9100000000,0,0.0300000000,0.30,37.63,17.1200000000,11.7100000000
12-13-2012,16.8000000000,0,-0.1100000000,-0.36,36.74,17.1200000000,11.8200000000
12-14-2012,16.7900000000,0,-0.0100000000,-0.42,36.66,17.1200000000,11.8200000000
12-17-2012,17.0200000000,0,0.2300000000,0.95,38.53,17.1200000000,11.8200000000
12-18-2012,17.2800000000,0,0.2600000000,2.49,40.64,17.2800000000,12.2100000000
12-19-2012,17.2600000000,0,-0.0200000000,2.37,40.48,17.2800000000,12.2600000000
12-20-2012,17.4500000000,0,0.1900000000,3.50,42.03,17.4500000000,12.3600000000
12-21-2012,17.3800000000,0,-0.0700000000,3.08,41.46,17.4500000000,12.3600000000
12-24-2012,17.3400000000,0,-0.0400000000,2.85,41.13,17.4500000000,12.3600000000
12-26-2012,17.2300000000,0,-0.1100000000,2.19,40.24,17.4500000000,12.3600000000
12-27-2012,17.3300000000,0,0.1000000000,2.79,41.05,17.4500000000,12.5100000000
12-28-2012,17.2000000000,0,-0.1300000000,2.02,39.99,17.4500000000,12.5100000000
12-31-2012,17.5200000000,0,0.3200000000,3.91,42.60,17.5200000000,12.5100000000
01-2-2013,17.9100000000,0,0.3900000000,2.23,2.23,17.9100000000,12.5100000000
01-3-2013,17.9300000000,0,0.0200000000,2.34,2.34,17.9300000000,12.5700000000
01-4-2013,18.0500000000,0,0.1200000000,3.03,3.03,18.0500000000,12.5700000000
01-7-2013,18.0400000000,0,-0.0100000000,2.97,2.97,18.0500000000,12.6300000000
01-8-2013,18.0300000000,0,-0.0100000000,2.91,2.91,18.0500000000,12.8000000000
01-9-2013,18.0900000000,0,0.0600000000,3.25,3.25,18.0900000000,12.8500000000
01-10-2013,18.1200000000,0,0.0300000000,3.42,3.42,18.1200000000,12.8500000000
01-11-2013,18.1500000000,0,0.0300000000,3.60,3.60,18.1500000000,12.8500000000
01-14-2013,18.1600000000,0,0.0100000000,3.65,3.65,18.1600000000,12.8600000000
01-15-2013,18.2800000000,0,0.1200000000,4.34,4.34,18.2800000000,12.8600000000
01-16-2013,18.2000000000,0,-0.0800000000,3.88,3.88,18.2800000000,13.0100000000
01-17-2013,18.3600000000,0,0.1600000000,4.79,4.79,18.3600000000,13.1200000000
01-18-2013,18.5100000000,0,0.1500000000,5.65,5.65,18.5100000000,13.1800000000
01-22-2013,18.7000000000,0,0.1900000000,6.74,6.74,18.7000000000,13.2600000000
01-23-2013,18.7000000000,0,0.0000000000,6.74,6.74,18.7000000000,13.3600000000
01-24-2013,18.7400000000,0,0.0400000000,6.96,6.96,18.7400000000,13.3600000000
01-25-2013,18.9700000000,0,0.2300000000,8.28,8.28,18.9700000000,13.3600000000
01-28-2013,18.9500000000,0,-0.0200000000,8.16,8.16,18.9700000000,13.3600000000
01-29-2013,18.8600000000,0,-0.0900000000,7.65,7.65,18.9700000000,13.4200000000
01-30-2013,18.7200000000,0,-0.1400000000,6.85,6.85,18.9700000000,13.5200000000
01-31-2013,18.8200000000,0,0.1000000000,7.42,7.42,18.9700000000,13.5200000000
02-1-2013,18.9900000000,0,0.1700000000,0.90,8.39,18.9900000000,13.5200000000
02-4-2013,18.7900000000,0,-0.2000000000,-0.16,7.25,18.9900000000,13.5200000000
02-5-2013,18.9400000000,0,0.1500000000,0.64,8.10,18.9900000000,13.5200000000
02-6-2013,19.0900000000,0,0.1500000000,1.43,8.96,19.0900000000,13.5200000000
02-7-2013,19.0800000000,0,-0.0100000000,1.38,8.90,19.0900000000,13.5200000000
02-8-2013,19.2900000000,0,0.2100000000,2.50,10.10,19.2900000000,13.5200000000
02-11-2013,19.2500000000,0,-0.0400000000,2.28,9.87,19.2900000000,13.5200000000
02-12-2013,19.4000000000,0,0.1500000000,3.08,10.73,19.4000000000,13.5200000000
02-13-2013,19.4200000000,0,0.0200000000,3.19,10.84,19.4200000000,13.5200000000
02-14-2013,19.4000000000,0,-0.0200000000,3.08,10.73,19.4200000000,13.5200000000
02-15-2013,19.4000000000,0,0.0000000000,3.08,10.73,19.4200000000,13.5200000000
02-19-2013,19.4500000000,0,0.0500000000,3.35,11.02,19.4500000000,13.5200000000
02-20-2013,19.0800000000,0,-0.3700000000,1.38,8.90,19.4500000000,13.5200000000
02-21-2013,18.7600000000,0,-0.3200000000,-0.32,7.08,19.4500000000,13.5200000000
02-22-2013,18.9600000000,0,0.2000000000,0.74,8.22,19.4500000000,13.5200000000
02-25-2013,18.6500000000,0,-0.3100000000,-0.90,6.45,19.4500000000,13.5200000000
02-26-2013,18.7900000000,0,0.1400000000,-0.16,7.25,19.4500000000,13.5200000000
02-27-2013,19.0100000000,0,0.2200000000,1.01,8.50,19.4500000000,13.5200000000
02-28-2013,19.0900000000,0,0.0800000000,1.43,8.96,19.4500000000,13.5200000000
03-1-2013,19.1200000000,0,0.0300000000,0.16,9.13,19.4500000000,13.5200000000
03-4-2013,19.1600000000,0,0.0400000000,0.37,9.36,19.4500000000,13.5200000000
03-5-2013,19.2900000000,0,0.1300000000,1.05,10.10,19.4500000000,13.5200000000
03-6-2013,19.3100000000,0,0.0200000000,1.15,10.22,19.4500000000,13.5200000000
03-7-2013,19.4400000000,0,0.1300000000,1.83,10.96,19.4500000000,13.5200000000
03-8-2013,19.6100000000,0,0.1700000000,2.72,11.93,19.6100000000,13.5200000000
03-11-2013,19.6900000000,0,0.0800000000,3.14,12.39,19.6900000000,13.5200000000
03-12-2013,19.4900000000,0,-0.2000000000,2.10,11.24,19.6900000000,13.5200000000
03-13-2013,19.5700000000,0,0.0800000000,2.51,11.70,19.6900000000,13.5200000000
03-14-2013,19.6500000000,0,0.0800000000,2.93,12.16,19.6900000000,13.5200000000
03-15-2013,19.6200000000,0,-0.0300000000,2.78,11.99,19.6900000000,13.5200000000
03-18-2013,19.5000000000,0,-0.1200000000,2.15,11.30,19.6900000000,13.5200000000
03-19-2013,19.4700000000,0,-0.0300000000,1.99,11.13,19.6900000000,13.5200000000
03-20-2013,19.6400000000,0,0.1700000000,2.88,12.10,19.6900000000,13.5200000000
03-21-2013,19.4400000000,0,-0.2000000000,1.83,10.96,19.6900000000,13.5200000000
03-22-2013,19.4400000000,0,0.0000000000,1.83,10.96,19.6900000000,13.5200000000
03-25-2013,19.4900000000,0,0.0500000000,2.10,11.24,19.6900000000,13.5200000000
03-26-2013,19.6900000000,0,0.2000000000,3.14,12.39,19.6900000000,13.5200000000
03-27-2013,19.7600000000,0,0.0700000000,3.51,12.79,19.7600000000,13.5200000000
03-28-2013,19.8300000000,0,0.0700000000,3.88,13.18,19.8300000000,13.5200000000
04-1-2013,19.6500000000,0,-0.1800000000,-0.91,12.16,19.8300000000,13.5200000000
04-2-2013,19.5700000000,0,-0.0800000000,-1.31,11.70,19.8300000000,13.5200000000
04-3-2013,19.1800000000,0,-0.3900000000,-3.28,9.47,19.8300000000,13.5200000000
04-4-2013,19.3200000000,0,0.1400000000,-2.57,10.27,19.8300000000,13.5200000000
04-5-2013,19.2900000000,0,-0.0300000000,-2.72,10.10,19.8300000000,13.5200000000
04-8-2013,19.6100000000,0,0.3200000000,-1.11,11.93,19.8300000000,13.5200000000
04-9-2013,19.6500000000,0,0.0400000000,-0.91,12.16,19.8300000000,13.5200000000
04-10-2013,19.8600000000,0,0.2100000000,0.15,13.36,19.8600000000,13.5200000000
04-11-2013,19.9500000000,0,0.0900000000,0.61,13.87,19.9500000000,13.5200000000
04-12-2013,19.9400000000,0,-0.0100000000,0.55,13.81,19.9500000000,13.5200000000
04-15-2013,19.2200000000,0,-0.7200000000,-3.08,9.70,19.9500000000,13.5200000000
04-16-2013,19.5100000000,0,0.2900000000,-1.61,11.36,19.9500000000,13.5200000000
04-17-2013,19.2500000000,0,-0.2600000000,-2.92,9.87,19.9500000000,13.5200000000
04-18-2013,19.0800000000,0,-0.1700000000,-3.78,8.90,19.9500000000,13.5200000000
04-19-2013,19.3700000000,0,0.2900000000,-2.32,10.56,19.9500000000,13.5200000000
04-22-2013,19.3900000000,0,0.0200000000,-2.22,10.67,19.9500000000,13.5200000000
04-23-2013,19.6600000000,0,0.2700000000,-0.86,12.21,19.9500000000,13.5200000000
04-24-2013,19.7100000000,0,0.0500000000,-0.61,12.50,19.9500000000,13.5200000000
04-25-2013,19.8400000000,0,0.1300000000,0.05,13.24,19.9500000000,13.5200000000
04-26-2013,19.7900000000,0,-0.0500000000,-0.20,12.96,19.9500000000,13.5200000000
04-29-2013,19.8200000000,0,0.0300000000,-0.05,13.13,19.9500000000,13.5200000000
04-30-2013,19.9600000000,0,0.1400000000,0.66,13.93,19.9600000000,13.5200000000
05-1-2013,19.7500000000,0,-0.2100000000,-1.05,12.73,19.9600000000,13.5200000000
05-2-2013,20.0700000000,0,0.3200000000,0.55,14.55,20.0700000000,13.5200000000
05-3-2013,20.2200000000,0,0.1500000000,1.30,15.41,20.2200000000,13.5200000000
05-6-2013,20.2600000000,0,0.0400000000,1.50,15.64,20.2600000000,13.5200000000
05-7-2013,20.3800000000,0,0.1200000000,2.10,16.32,20.3800000000,13.5200000000
05-8-2013,20.5700000000,0,0.1900000000,3.06,17.41,20.5700000000,13.5200000000
05-9-2013,20.4400000000,0,-0.1300000000,2.40,16.67,20.5700000000,13.5200000000
05-10-2013,20.5700000000,0,0.1300000000,3.06,17.41,20.5700000000,13.5200000000
05-13-2013,20.5300000000,0,-0.0400000000,2.86,17.18,20.5700000000,13.5200000000
05-14-2013,20.7300000000,0,0.2000000000,3.86,18.32,20.7300000000,13.5200000000
05-15-2013,20.7400000000,0,0.0100000000,3.91,18.38,20.7400000000,13.5200000000
05-16-2013,20.6000000000,0,-0.1400000000,3.21,17.58,20.7400000000,13.5200000000
05-17-2013,20.7000000000,0,0.1000000000,3.71,18.15,20.7400000000,13.5200000000
05-20-2013,20.6900000000,0,-0.0100000000,3.66,18.09,20.7400000000,13.5200000000