NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
02-29-2000,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
03-1-2000,10.0000000000,0,0.0000000000,0.00,,10.0000000000,10.0000000000
03-2-2000,10.0100000000,0,0.0100000000,0.10,,10.0100000000,10.0000000000
03-3-2000,10.0300000000,0,0.0200000000,0.30,,10.0300000000,10.0000000000
03-6-2000,10.0300000000,0,0.0000000000,0.30,,10.0300000000,10.0000000000
03-7-2000,10.0100000000,0,-0.0200000000,0.10,,10.0300000000,10.0000000000
03-8-2000,10.0600000000,0,0.0500000000,0.60,,10.0600000000,10.0000000000
03-9-2000,10.1000000000,0,0.0400000000,1.00,,10.1000000000,10.0000000000
03-10-2000,10.2200000000,0,0.1200000000,2.20,,10.2200000000,10.0000000000
03-13-2000,10.1500000000,0,-0.0700000000,1.50,,10.2200000000,10.0000000000
03-14-2000,10.0900000000,0,-0.0600000000,0.90,,10.2200000000,10.0000000000
03-15-2000,9.9800000000,0,-0.1100000000,-0.20,,10.2200000000,9.9800000000
03-16-2000,9.9700000000,0,-0.0100000000,-0.30,,10.2200000000,9.9700000000
03-17-2000,10.0100000000,0,0.0400000000,0.10,,10.2200000000,9.9700000000
03-20-2000,9.8800000000,0,-0.1300000000,-1.20,,10.2200000000,9.8800000000
03-21-2000,9.8500000000,0,-0.0300000000,-1.50,,10.2200000000,9.8500000000
03-22-2000,10.0200000000,0,0.1700000000,0.20,,10.2200000000,9.8500000000
03-23-2000,10.0400000000,0,0.0200000000,0.40,,10.2200000000,9.8500000000
03-24-2000,10.1200000000,0,0.0800000000,1.20,,10.2200000000,9.8500000000
03-27-2000,10.1500000000,0,0.0300000000,1.50,,10.2200000000,9.8500000000
03-28-2000,10.0800000000,0,-0.0700000000,0.80,,10.2200000000,9.8500000000
03-29-2000,9.9800000000,0,-0.1000000000,-0.20,,10.2200000000,9.8500000000
03-30-2000,9.7900000000,0,-0.1900000000,-2.10,,10.2200000000,9.7900000000
03-31-2000,9.8600000000,0,0.0700000000,-1.40,,10.2200000000,9.7900000000
04-3-2000,9.5200000000,0,-0.3400000000,-3.45,,10.2200000000,9.5200000000
04-4-2000,9.2400000000,0,-0.2800000000,-6.29,,10.2200000000,9.2400000000
04-5-2000,9.2900000000,0,0.0500000000,-5.78,,10.2200000000,9.2400000000
04-6-2000,9.4300000000,0,0.1400000000,-4.36,,10.2200000000,9.2400000000
04-7-2000,9.5900000000,0,0.1600000000,-2.74,,10.2200000000,9.2400000000
04-10-2000,9.3500000000,0,-0.2400000000,-5.17,,10.2200000000,9.2400000000
04-11-2000,9.1300000000,0,-0.2200000000,-7.40,,10.2200000000,9.1300000000
04-12-2000,8.7600000000,0,-0.3700000000,-11.16,,10.2200000000,8.7600000000
04-13-2000,8.6400000000,0,-0.1200000000,-12.37,,10.2200000000,8.6400000000
04-14-2000,8.1500000000,0,-0.4900000000,-17.34,,10.2200000000,8.1500000000
04-17-2000,8.0700000000,0,-0.0800000000,-18.15,,10.2200000000,8.0700000000
04-18-2000,8.5000000000,0,0.4300000000,-13.79,,10.2200000000,8.0700000000
04-19-2000,8.4200000000,0,-0.0800000000,-14.60,,10.2200000000,8.0700000000
04-20-2000,8.3300000000,0,-0.0900000000,-15.52,,10.2200000000,8.0700000000
04-24-2000,8.1100000000,0,-0.2200000000,-17.75,,10.2200000000,8.0700000000
04-25-2000,8.3800000000,0,0.2700000000,-15.01,,10.2200000000,8.0700000000
04-26-2000,8.2800000000,0,-0.1000000000,-16.02,,10.2200000000,8.0700000000
04-27-2000,8.3500000000,0,0.0700000000,-15.31,,10.2200000000,8.0700000000
04-28-2000,8.5700000000,0,0.2200000000,-13.08,,10.2200000000,8.0700000000
05-1-2000,8.8700000000,0,0.3000000000,3.50,,10.2200000000,8.0700000000
05-2-2000,8.7100000000,0,-0.1600000000,1.63,,10.2200000000,8.0700000000
05-3-2000,8.5900000000,0,-0.1200000000,0.23,,10.2200000000,8.0700000000
05-4-2000,8.7100000000,0,0.1200000000,1.63,,10.2200000000,8.0700000000
05-5-2000,8.7900000000,0,0.0800000000,2.57,,10.2200000000,8.0700000000
05-8-2000,8.6600000000,0,-0.1300000000,1.05,,10.2200000000,8.0700000000
05-9-2000,8.5600000000,0,-0.1000000000,-0.12,,10.2200000000,8.0700000000
05-10-2000,8.2200000000,0,-0.3400000000,-4.08,,10.2200000000,8.0700000000
05-11-2000,8.4400000000,0,0.2200000000,-1.52,,10.2200000000,8.0700000000
05-12-2000,8.4900000000,0,0.0500000000,-0.93,,10.2200000000,8.0700000000
05-15-2000,8.6200000000,0,0.1300000000,0.58,,10.2200000000,8.0700000000
05-16-2000,8.7700000000,0,0.1500000000,2.33,,10.2200000000,8.0700000000
05-17-2000,8.6200000000,0,-0.1500000000,0.58,,10.2200000000,8.0700000000
05-18-2000,8.4200000000,0,-0.2000000000,-1.75,,10.2200000000,8.0700000000
05-19-2000,8.1600000000,0,-0.2600000000,-4.78,,10.2200000000,8.0700000000
05-22-2000,8.1000000000,0,-0.0600000000,-5.48,,10.2200000000,8.0700000000
05-23-2000,7.8300000000,0,-0.2700000000,-8.63,,10.2200000000,7.8300000000
05-24-2000,7.8400000000,0,0.0100000000,-8.52,,10.2200000000,7.8300000000
05-25-2000,7.8200000000,0,-0.0200000000,-8.75,,10.2200000000,7.8200000000
05-26-2000,7.7600000000,0,-0.0600000000,-9.45,,10.2200000000,7.7600000000
05-30-2000,8.1500000000,0,0.3900000000,-4.90,,10.2200000000,7.7600000000
05-31-2000,8.0800000000,0,-0.0700000000,-5.72,,10.2200000000,7.7600000000
06-1-2000,8.3900000000,0,0.3100000000,3.84,,10.2200000000,7.7600000000
06-2-2000,8.8700000000,0,0.4800000000,9.78,,10.2200000000,7.7600000000
06-5-2000,8.9300000000,0,0.0600000000,10.52,,10.2200000000,7.7600000000
06-6-2000,8.7800000000,0,-0.1500000000,8.66,,10.2200000000,7.7600000000
06-7-2000,8.9200000000,0,0.1400000000,10.40,,10.2200000000,7.7600000000
06-8-2000,8.8500000000,0,-0.0700000000,9.53,,10.2200000000,7.7600000000
06-9-2000,8.9100000000,0,0.0600000000,10.27,,10.2200000000,7.7600000000
06-12-2000,8.6900000000,0,-0.2200000000,7.55,,10.2200000000,7.7600000000
06-13-2000,8.7900000000,0,0.1000000000,8.79,,10.2200000000,7.7600000000
06-14-2000,8.7000000000,0,-0.0900000000,7.67,,10.2200000000,7.7600000000
06-15-2000,8.7700000000,0,0.0700000000,8.54,,10.2200000000,7.7600000000
06-16-2000,8.7600000000,0,-0.0100000000,8.42,,10.2200000000,7.7600000000
06-19-2000,8.7900000000,0,0.0300000000,8.79,,10.2200000000,7.7600000000
06-20-2000,8.8700000000,0,0.0800000000,9.78,,10.2200000000,7.7600000000
06-21-2000,8.9400000000,0,0.0700000000,10.64,,10.2200000000,7.7600000000
06-22-2000,8.7400000000,0,-0.2000000000,8.17,,10.2200000000,7.7600000000
06-23-2000,8.5600000000,0,-0.1800000000,5.94,,10.2200000000,7.7600000000
06-26-2000,8.6300000000,0,0.0700000000,6.81,,10.2200000000,7.7600000000
06-27-2000,8.6400000000,0,0.0100000000,6.93,,10.2200000000,7.7600000000
06-28-2000,8.7400000000,0,0.1000000000,8.17,,10.2200000000,7.7600000000
06-29-2000,8.8300000000,0,0.0900000000,9.28,,10.2200000000,7.7600000000
06-30-2000,8.9000000000,0,0.0700000000,10.15,,10.2200000000,7.7600000000
07-3-2000,8.9200000000,0,0.0200000000,0.22,,10.2200000000,7.7600000000
07-5-2000,8.7800000000,0,-0.1400000000,-1.35,,10.2200000000,7.7600000000
07-6-2000,8.9600000000,0,0.1800000000,0.67,,10.2200000000,7.7600000000
07-7-2000,8.9300000000,0,-0.0300000000,0.34,,10.2200000000,7.7600000000
07-10-2000,8.8600000000,0,-0.0700000000,-0.45,,10.2200000000,7.7600000000
07-11-2000,8.7400000000,0,-0.1200000000,-1.80,,10.2200000000,7.7600000000
07-12-2000,9.1100000000,0,0.3700000000,2.36,,10.2200000000,7.7600000000
07-13-2000,9.2600000000,0,0.1500000000,4.04,,10.2200000000,7.7600000000
07-14-2000,9.5200000000,0,0.2600000000,6.97,,10.2200000000,7.7600000000
07-17-2000,9.5200000000,0,0.0000000000,6.97,,10.2200000000,7.7600000000
07-18-2000,9.4000000000,0,-0.1200000000,5.62,,10.2200000000,7.7600000000
07-19-2000,9.2900000000,0,-0.1100000000,4.38,,10.2200000000,7.7600000000
07-20-2000,9.5700000000,0,0.2800000000,7.53,,10.2200000000,7.7600000000
07-21-2000,9.3500000000,0,-0.2200000000,5.06,,10.2200000000,7.7600000000
07-24-2000,9.1900000000,0,-0.1600000000,3.26,,10.2200000000,7.7600000000
07-25-2000,9.1700000000,0,-0.0200000000,3.03,,10.2200000000,7.7600000000
07-26-2000,9.0400000000,0,-0.1300000000,1.57,,10.2200000000,7.7600000000
07-27-2000,8.7600000000,0,-0.2800000000,-1.57,,10.2200000000,7.7600000000
07-28-2000,8.5100000000,0,-0.2500000000,-4.38,,10.2200000000,7.7600000000
07-31-2000,8.6900000000,0,0.1800000000,-2.36,,10.2200000000,7.7600000000
08-1-2000,8.5900000000,0,-0.1000000000,-1.15,,10.2200000000,7.7600000000
08-2-2000,8.5800000000,0,-0.0100000000,-1.27,,10.2200000000,7.7600000000
08-3-2000,8.6000000000,0,0.0200000000,-1.04,,10.2200000000,7.7600000000
08-4-2000,8.6800000000,0,0.0800000000,-0.12,,10.2200000000,7.7600000000
08-7-2000,8.8300000000,0,0.1500000000,1.61,,10.2200000000,7.7600000000
08-8-2000,8.8000000000,0,-0.0300000000,1.27,,10.2200000000,7.7600000000
08-9-2000,8.7500000000,0,-0.0500000000,0.69,,10.2200000000,7.7600000000
08-10-2000,8.5700000000,0,-0.1800000000,-1.38,,10.2200000000,7.7600000000
08-11-2000,8.5700000000,0,0.0000000000,-1.38,,10.2200000000,7.7600000000
08-14-2000,8.6400000000,0,0.0700000000,-0.58,,10.2200000000,7.7600000000
08-15-2000,8.6600000000,0,0.0200000000,-0.35,,10.2200000000,7.7600000000
08-16-2000,8.7700000000,0,0.1100000000,0.92,,10.2200000000,7.7600000000
08-17-2000,8.8700000000,0,0.1000000000,2.07,,10.2200000000,7.7600000000
08-18-2000,8.7700000000,0,-0.1000000000,0.92,,10.2200000000,7.7600000000
08-21-2000,8.6900000000,0,-0.0800000000,0.00,,10.2200000000,7.7600000000
08-22-2000,8.6800000000,0,-0.0100000000,-0.12,,10.2200000000,7.7600000000
08-23-2000,8.7600000000,0,0.0800000000,0.81,,10.2200000000,7.7600000000
08-24-2000,8.9300000000,0,0.1700000000,2.76,,10.2200000000,7.7600000000
08-25-2000,9.0000000000,0,0.0700000000,3.57,,10.2200000000,7.7600000000
08-28-2000,9.0000000000,0,0.0000000000,3.57,,10.2200000000,7.7600000000
08-29-2000,9.0500000000,0,0.0500000000,4.14,,10.2200000000,7.7600000000
08-30-2000,9.2300000000,0,0.1800000000,6.21,,10.2200000000,7.7600000000
08-31-2000,9.3200000000,0,0.0900000000,7.25,,10.2200000000,7.7600000000
09-1-2000,9.4400000000,0,0.1200000000,1.29,,10.2200000000,7.7600000000
09-5-2000,9.4500000000,0,0.0100000000,1.39,,10.2200000000,7.7600000000
09-6-2000,9.3200000000,0,-0.1300000000,0.00,,10.2200000000,7.7600000000
09-7-2000,9.2000000000,0,-0.1200000000,-1.29,,10.2200000000,7.7600000000
09-8-2000,9.0000000000,0,-0.2000000000,-3.43,,10.2200000000,7.7600000000
09-11-2000,8.9700000000,0,-0.0300000000,-3.76,,10.2200000000,7.7600000000
09-12-2000,8.9400000000,0,-0.0300000000,-4.08,,10.2200000000,7.7600000000
09-13-2000,9.0100000000,0,0.0700000000,-3.33,,10.2200000000,7.7600000000
09-14-2000,9.1400000000,0,0.1300000000,-1.93,,10.2200000000,7.7600000000
09-15-2000,9.0500000000,0,-0.0900000000,-2.90,,10.2200000000,7.7600000000
09-18-2000,8.8800000000,0,-0.1700000000,-4.72,,10.2200000000,7.7600000000
09-19-2000,8.9100000000,0,0.0300000000,-4.40,,10.2200000000,7.7600000000
09-20-2000,8.7900000000,0,-0.1200000000,-5.69,,10.2200000000,7.7600000000
09-21-2000,8.7200000000,0,-0.0700000000,-6.44,,10.2200000000,7.7600000000
09-22-2000,8.7400000000,0,0.0200000000,-6.22,,10.2200000000,7.7600000000
09-25-2000,8.7500000000,0,0.0100000000,-6.12,,10.2200000000,7.7600000000
09-26-2000,8.6600000000,0,-0.0900000000,-7.08,,10.2200000000,7.7600000000
09-27-2000,8.4800000000,0,-0.1800000000,-9.01,,10.2200000000,7.7600000000
09-28-2000,8.7400000000,0,0.2600000000,-6.22,,10.2200000000,7.7600000000
09-29-2000,8.7600000000,0,0.0200000000,-6.01,,10.2200000000,7.7600000000
10-2-2000,8.5600000000,0,-0.2000000000,-2.28,,10.2200000000,7.7600000000
10-3-2000,8.3700000000,0,-0.1900000000,-4.45,,10.2200000000,7.7600000000
10-4-2000,8.3400000000,0,-0.0300000000,-4.79,,10.2200000000,7.7600000000
10-5-2000,8.1900000000,0,-0.1500000000,-6.51,,10.2200000000,7.7600000000
10-6-2000,7.8200000000,0,-0.3700000000,-10.73,,10.2200000000,7.7600000000
10-9-2000,7.8100000000,0,-0.0100000000,-10.84,,10.2200000000,7.7600000000
10-10-2000,7.6100000000,0,-0.2000000000,-13.13,,10.2200000000,7.6100000000
10-11-2000,7.2700000000,0,-0.3400000000,-17.01,,10.2200000000,7.2700000000
10-12-2000,7.0200000000,0,-0.2500000000,-19.86,,10.2200000000,7.0200000000
10-13-2000,7.3700000000,0,0.3500000000,-15.87,,10.2200000000,7.0200000000
10-16-2000,7.4300000000,0,0.0600000000,-15.18,,10.2200000000,7.0200000000
10-17-2000,7.1200000000,0,-0.3100000000,-18.72,,10.2200000000,7.0200000000
10-18-2000,7.0400000000,0,-0.0800000000,-19.63,,10.2200000000,7.0200000000
10-19-2000,7.4100000000,0,0.3700000000,-15.41,,10.2200000000,7.0200000000
10-20-2000,7.5300000000,0,0.1200000000,-14.04,,10.2200000000,7.0200000000
10-23-2000,7.5100000000,0,-0.0200000000,-14.27,,10.2200000000,7.0200000000
10-24-2000,7.5400000000,0,0.0300000000,-13.93,,10.2200000000,7.0200000000
10-25-2000,7.4300000000,0,-0.1100000000,-15.18,,10.2200000000,7.0200000000
10-26-2000,7.4600000000,0,0.0300000000,-14.84,,10.2200000000,7.0200000000
10-27-2000,7.6500000000,0,0.1900000000,-12.67,,10.2200000000,7.0200000000
10-30-2000,7.5600000000,0,-0.0900000000,-13.70,,10.2200000000,7.0200000000
10-31-2000,8.0500000000,0,0.4900000000,-8.10,,10.2200000000,7.0200000000
11-1-2000,8.1700000000,0,0.1200000000,1.49,,10.2200000000,7.0200000000
11-2-2000,8.4400000000,0,0.2700000000,4.84,,10.2200000000,7.0200000000
11-3-2000,8.4800000000,0,0.0400000000,5.34,,10.2200000000,7.0200000000
11-6-2000,8.4000000000,0,-0.0800000000,4.35,,10.2200000000,7.0200000000
11-7-2000,8.4100000000,0,0.0100000000,4.47,,10.2200000000,7.0200000000
11-8-2000,8.1300000000,0,-0.2800000000,0.99,,10.2200000000,7.0200000000
11-9-2000,7.8100000000,0,-0.3200000000,-2.98,,10.2200000000,7.0200000000
11-10-2000,7.5000000000,0,-0.3100000000,-6.83,,10.2200000000,7.0200000000
11-13-2000,7.2700000000,0,-0.2300000000,-9.69,,10.2200000000,7.0200000000
11-14-2000,7.5600000000,0,0.2900000000,-6.09,,10.2200000000,7.0200000000
11-15-2000,7.4900000000,0,-0.0700000000,-6.96,,10.2200000000,7.0200000000
11-16-2000,7.2000000000,0.026,-0.2900000000,-10.24,,10.2200000000,7.0200000000
11-17-2000,7.1700000000,0,-0.0300000000,-10.61,,10.2200000000,7.0200000000
11-20-2000,6.7800000000,0,-0.3900000000,-15.47,,10.2200000000,6.7800000000
11-21-2000,6.6100000000,0,-0.1700000000,-17.59,,10.2200000000,6.6100000000
11-22-2000,6.3000000000,0,-0.3100000000,-21.46,,10.2200000000,6.3000000000
11-24-2000,6.6700000000,0,0.3700000000,-16.84,,10.2200000000,6.3000000000
11-27-2000,6.7400000000,0,0.0700000000,-15.97,,10.2200000000,6.3000000000
11-28-2000,6.4700000000,0,-0.2700000000,-19.34,,10.2200000000,6.3000000000
11-29-2000,6.4300000000,0,-0.0400000000,-19.84,,10.2200000000,6.3000000000
11-30-2000,6.2500000000,0,-0.1800000000,-22.08,,10.2200000000,6.2500000000
12-1-2000,6.4300000000,0,0.1800000000,2.88,,10.2200000000,6.2500000000
12-4-2000,6.2400000000,0,-0.1900000000,-0.16,,10.2200000000,6.2400000000
12-5-2000,6.6800000000,0,0.4400000000,6.88,,10.2200000000,6.2400000000
12-6-2000,6.4500000000,0,-0.2300000000,3.20,,10.2200000000,6.2400000000
12-7-2000,6.2800000000,0,-0.1700000000,0.48,,10.2200000000,6.2400000000
12-8-2000,6.6100000000,0,0.3300000000,5.76,,10.2200000000,6.2400000000
12-11-2000,6.8500000000,0,0.2400000000,9.60,,10.2200000000,6.2400000000
12-12-2000,6.6900000000,0,-0.1600000000,7.04,,10.2200000000,6.2400000000
12-13-2000,6.5200000000,0,-0.1700000000,4.32,,10.2200000000,6.2400000000
12-14-2000,6.4000000000,0,-0.1200000000,2.40,,10.2200000000,6.2400000000
12-15-2000,6.3300000000,0,-0.0700000000,1.28,,10.2200000000,6.2400000000
12-18-2000,6.1900000000,0,-0.1400000000,-0.96,,10.2200000000,6.1900000000
12-19-2000,6.0600000000,0,-0.1300000000,-3.04,,10.2200000000,6.0600000000
12-20-2000,5.6500000000,0,-0.4100000000,-9.60,,10.2200000000,5.6500000000
12-21-2000,5.6100000000,0,-0.0400000000,-10.24,,10.2200000000,5.6100000000
12-22-2000,6.0100000000,0,0.4000000000,-3.84,,10.2200000000,5.6100000000
12-26-2000,5.9700000000,0,-0.0400000000,-4.48,,10.2200000000,5.6100000000
12-27-2000,6.0300000000,0,0.0600000000,-3.52,,10.2200000000,5.6100000000
12-28-2000,6.2400000000,0,0.2100000000,-0.16,,10.2200000000,5.6100000000
12-29-2000,6.0800000000,0,-0.1600000000,-2.72,,10.2200000000,5.6100000000
01-2-2001,5.5300000000,0,-0.5500000000,-9.05,-9.05,10.2200000000,5.5300000000
01-3-2001,6.1700000000,0,0.6400000000,1.48,1.48,10.2200000000,5.5300000000
01-4-2001,6.1200000000,0,-0.0500000000,0.66,0.66,10.2200000000,5.5300000000
01-5-2001,5.8100000000,0,-0.3100000000,-4.44,-4.44,10.2200000000,5.5300000000
01-8-2001,5.7700000000,0,-0.0400000000,-5.10,-5.10,10.2200000000,5.5300000000
01-9-2001,5.9800000000,0,0.2100000000,-1.64,-1.64,10.2200000000,5.5300000000
01-10-2001,6.1800000000,0,0.2000000000,1.64,1.64,10.2200000000,5.5300000000
01-11-2001,6.5200000000,0,0.3400000000,7.24,7.24,10.2200000000,5.5300000000
01-12-2001,6.5200000000,0,0.0000000000,7.24,7.24,10.2200000000,5.5300000000
01-16-2001,6.5100000000,0,-0.0100000000,7.07,7.07,10.2200000000,5.5300000000
01-17-2001,6.6800000000,0,0.1700000000,9.87,9.87,10.2200000000,5.5300000000
01-18-2001,6.8100000000,0,0.1300000000,12.01,12.01,10.2200000000,5.5300000000
01-19-2001,6.8900000000,0,0.0800000000,13.32,13.32,10.2200000000,5.5300000000
01-22-2001,6.8700000000,0,-0.0200000000,12.99,12.99,10.2200000000,5.5300000000
01-23-2001,7.0800000000,0,0.2100000000,16.45,16.45,10.2200000000,5.5300000000
01-24-2001,7.1100000000,0,0.0300000000,16.94,16.94,10.2200000000,5.5300000000
01-25-2001,6.9800000000,0,-0.1300000000,14.80,14.80,10.2200000000,5.5300000000
01-26-2001,7.0600000000,0,0.0800000000,16.12,16.12,10.2200000000,5.5300000000
01-29-2001,7.2600000000,0,0.2000000000,19.41,19.41,10.2200000000,5.5300000000
01-30-2001,7.2200000000,0,-0.0400000000,18.75,18.75,10.2200000000,5.5300000000
01-31-2001,7.1300000000,0,-0.0900000000,17.27,17.27,10.2200000000,5.5300000000
02-1-2001,7.0800000000,0,-0.0500000000,-0.70,16.45,10.2200000000,5.5300000000
02-2-2001,6.8300000000,0,-0.2500000000,-4.21,12.34,10.2200000000,5.5300000000
02-5-2001,6.8000000000,0,-0.0300000000,-4.63,11.84,10.2200000000,5.5300000000
02-6-2001,6.8000000000,0,0.0000000000,-4.63,11.84,10.2200000000,5.5300000000
02-7-2001,6.6300000000,0,-0.1700000000,-7.01,9.05,10.2200000000,5.5300000000
02-8-2001,6.5900000000,0,-0.0400000000,-7.57,8.39,10.2200000000,5.5300000000
02-9-2001,6.4400000000,0,-0.1500000000,-9.68,5.92,10.2200000000,5.5300000000
02-12-2001,6.5200000000,0,0.0800000000,-8.56,7.24,10.2200000000,5.5300000000
02-13-2001,6.4300000000,0,-0.0900000000,-9.82,5.76,10.2200000000,5.5300000000
02-14-2001,6.5800000000,0,0.1500000000,-7.71,8.22,10.2200000000,5.5300000000
02-15-2001,6.7200000000,0,0.1400000000,-5.75,10.53,10.2200000000,5.5300000000
02-16-2001,6.4900000000,0,-0.2300000000,-8.98,6.74,10.2200000000,5.5300000000
02-20-2001,6.2500000000,0,-0.2400000000,-12.34,2.80,10.2200000000,5.5300000000
02-21-2001,6.1400000000,0,-0.1100000000,-13.88,0.99,10.2200000000,5.5300000000
02-22-2001,5.9800000000,0,-0.1600000000,-16.13,-1.64,10.2200000000,5.5300000000
02-23-2001,5.9500000000,0,-0.0300000000,-16.55,-2.14,10.2200000000,5.5300000000
02-26-2001,6.0900000000,0,0.1400000000,-14.59,0.16,10.2200000000,5.5300000000
02-27-2001,5.9500000000,0,-0.1400000000,-16.55,-2.14,10.2200000000,5.5300000000
02-28-2001,5.8200000000,0,-0.1300000000,-18.37,-4.28,10.2200000000,5.5300000000
03-1-2001,5.7700000000,0,-0.0500000000,-0.86,-5.10,10.2200000000,5.5300000000
03-2-2001,5.6700000000,0,-0.1000000000,-2.58,-6.74,10.2200000000,5.5300000000
03-5-2001,5.7200000000,0,0.0500000000,-1.72,-5.92,10.2200000000,5.5300000000
03-6-2001,5.8500000000,0,0.1300000000,0.52,-3.78,10.2200000000,5.5300000000
03-7-2001,5.8900000000,0,0.0400000000,1.20,-3.12,10.2200000000,5.5300000000
03-8-2001,5.7600000000,0,-0.1300000000,-1.03,-5.26,10.2200000000,5.5300000000
03-9-2001,5.4700000000,0,-0.2900000000,-6.01,-10.03,10.2200000000,5.4700000000
03-12-2001,5.1700000000,0,-0.3000000000,-11.17,-14.97,10.1500000000,5.1700000000
03-13-2001,5.2600000000,0,0.0900000000,-9.62,-13.49,10.1500000000,5.1700000000
03-14-2001,5.2300000000,0,-0.0300000000,-10.14,-13.98,10.1500000000,5.1700000000
03-15-2001,5.1800000000,0,-0.0500000000,-11.00,-14.80,10.1500000000,5.1700000000
03-16-2001,4.9900000000,0,-0.1900000000,-14.26,-17.93,10.1500000000,4.9900000000
03-19-2001,5.1500000000,0,0.1600000000,-11.51,-15.30,10.1500000000,4.9900000000
03-20-2001,4.9900000000,0,-0.1600000000,-14.26,-17.93,10.1500000000,4.9900000000
03-21-2001,4.7700000000,0,-0.2200000000,-18.04,-21.55,10.1500000000,4.7700000000
03-22-2001,4.7200000000,0,-0.0500000000,-18.90,-22.37,10.1500000000,4.7200000000
03-23-2001,4.9200000000,0,0.2000000000,-15.46,-19.08,10.1500000000,4.7200000000
03-26-2001,4.9700000000,0,0.0500000000,-14.60,-18.26,10.1500000000,4.7200000000
03-27-2001,5.0700000000,0,0.1000000000,-12.89,-16.61,10.0800000000,4.7200000000
03-28-2001,4.8300000000,0,-0.2400000000,-17.01,-20.56,9.9800000000,4.7200000000
03-29-2001,4.7700000000,0,-0.0600000000,-18.04,-21.55,9.8600000000,4.7200000000
03-30-2001,4.7800000000,0,0.0100000000,-17.87,-21.38,9.8600000000,4.7200000000
04-2-2001,4.7000000000,0,-0.0800000000,-1.67,-22.70,9.5900000000,4.7000000000
04-3-2001,4.3800000000,0,-0.3200000000,-8.37,-27.96,9.5900000000,4.3800000000
04-4-2001,4.3600000000,0,-0.0200000000,-8.79,-28.29,9.5900000000,4.3600000000
04-5-2001,4.7200000000,0,0.3600000000,-1.26,-22.37,9.5900000000,4.3600000000
04-6-2001,4.6300000000,0,-0.0900000000,-3.14,-23.85,9.5900000000,4.3600000000
04-9-2001,4.6900000000,0,0.0600000000,-1.88,-22.86,9.5700000000,4.3600000000
04-10-2001,5.0400000000,0,0.3500000000,5.44,-17.11,9.5700000000,4.3600000000
04-11-2001,5.1000000000,0,0.0600000000,6.69,-16.12,9.5700000000,4.3600000000
04-12-2001,5.2100000000,0,0.1100000000,9.00,-14.31,9.5700000000,4.3600000000
04-16-2001,5.2400000000,0,0.0300000000,9.62,-13.82,9.5700000000,4.3600000000
04-17-2001,5.3100000000,0,0.0700000000,11.09,-12.66,9.5700000000,4.3600000000
04-18-2001,5.7200000000,0,0.4100000000,19.67,-5.92,9.5700000000,4.3600000000
04-19-2001,5.9700000000,0,0.2500000000,24.90,-1.81,9.5700000000,4.3600000000
04-20-2001,5.8900000000,0,-0.0800000000,23.22,-3.12,9.5700000000,4.3600000000
04-23-2001,5.6500000000,0,-0.2400000000,18.20,-7.07,9.5700000000,4.3600000000
04-24-2001,5.5600000000,0,-0.0900000000,16.32,-8.55,9.5700000000,4.3600000000
04-25-2001,5.7500000000,0,0.1900000000,20.29,-5.43,9.5700000000,4.3600000000
04-26-2001,5.8900000000,0,0.1400000000,23.22,-3.12,9.5700000000,4.3600000000
04-27-2001,6.0100000000,0,0.1200000000,25.73,-1.15,9.5700000000,4.3600000000
04-30-2001,6.1600000000,0,0.1500000000,28.87,1.32,9.5700000000,4.3600000000
05-1-2001,6.4000000000,0,0.2400000000,3.90,5.26,9.5700000000,4.3600000000
05-2-2001,6.6000000000,0,0.2000000000,7.14,8.55,9.5700000000,4.3600000000
05-3-2001,6.4700000000,0,-0.1300000000,5.03,6.41,9.5700000000,4.3600000000
05-4-2001,6.4800000000,0,0.0100000000,5.19,6.58,9.5700000000,4.3600000000
05-7-2001,6.3900000000,0,-0.0900000000,3.73,5.10,9.5700000000,4.3600000000
05-8-2001,6.3000000000,0,-0.0900000000,2.27,3.62,9.5700000000,4.3600000000
05-9-2001,6.2900000000,0,-0.0100000000,2.11,3.45,9.5700000000,4.3600000000
05-10-2001,6.2700000000,0,-0.0200000000,1.79,3.12,9.5700000000,4.3600000000
05-11-2001,6.1500000000,0,-0.1200000000,-0.16,1.15,9.5700000000,4.3600000000
05-14-2001,6.0900000000,0,-0.0600000000,-1.14,0.16,9.5700000000,4.3600000000
05-15-2001,6.1300000000,0,0.0400000000,-0.49,0.82,9.5700000000,4.3600000000
05-16-2001,6.3200000000,0,0.1900000000,2.60,3.95,9.5700000000,4.3600000000
05-17-2001,6.5200000000,0,0.2000000000,5.84,7.24,9.5700000000,4.3600000000
05-18-2001,6.5200000000,0,0.0000000000,5.84,7.24,9.5700000000,4.3600000000
05-21-2001,6.8100000000,0,0.2900000000,10.55,12.01,9.5700000000,4.3600000000
05-22-2001,6.8100000000,0,0.0000000000,10.55,12.01,9.5700000000,4.3600000000
05-23-2001,6.5900000000,0,-0.2200000000,6.98,8.39,9.5700000000,4.3600000000
05-24-2001,6.6800000000,0,0.0900000000,8.44,9.87,9.5700000000,4.3600000000
05-25-2001,6.6000000000,0,-0.0800000000,7.14,8.55,9.5700000000,4.3600000000
05-29-2001,6.4800000000,0,-0.1200000000,5.19,6.58,9.5700000000,4.3600000000
05-30-2001,6.2200000000,0,-0.2600000000,0.97,2.30,9.5700000000,4.3600000000
05-31-2001,6.3100000000,0,0.0900000000,2.44,3.78,9.5700000000,4.3600000000
06-1-2001,6.4200000000,0,0.1100000000,1.74,5.59,9.5700000000,4.3600000000
06-4-2001,6.4800000000,0,0.0600000000,2.69,6.58,9.5700000000,4.3600000000
06-5-2001,6.6300000000,0,0.1500000000,5.07,9.05,9.5700000000,4.3600000000
06-6-2001,6.5800000000,0,-0.0500000000,4.28,8.22,9.5700000000,4.3600000000
06-7-2001,6.6500000000,0,0.0700000000,5.39,9.38,9.5700000000,4.3600000000
06-8-2001,6.5500000000,0,-0.1000000000,3.80,7.73,9.5700000000,4.3600000000
06-11-2001,6.4000000000,0,-0.1500000000,1.43,5.26,9.5700000000,4.3600000000
06-12-2001,6.3800000000,0,-0.0200000000,1.11,4.93,9.5700000000,4.3600000000
06-13-2001,6.3200000000,0,-0.0600000000,0.16,3.95,9.5700000000,4.3600000000
06-14-2001,6.0800000000,0,-0.2400000000,-3.64,0.00,9.5700000000,4.3600000000
06-15-2001,6.0700000000,0,-0.0100000000,-3.80,-0.16,9.5700000000,4.3600000000
06-18-2001,5.8800000000,0,-0.1900000000,-6.81,-3.29,9.5700000000,4.3600000000
06-19-2001,5.9300000000,0,0.0500000000,-6.02,-2.47,9.5700000000,4.3600000000
06-20-2001,6.1000000000,0,0.1700000000,-3.33,0.33,9.5700000000,4.3600000000
06-21-2001,6.2100000000,0,0.1100000000,-1.58,2.14,9.5700000000,4.3600000000
06-22-2001,6.1400000000,0,-0.0700000000,-2.69,0.99,9.5700000000,4.3600000000
06-25-2001,6.2000000000,0,0.0600000000,-1.74,1.97,9.5700000000,4.3600000000
06-26-2001,6.2300000000,0,0.0300000000,-1.27,2.47,9.5700000000,4.3600000000
06-27-2001,6.2800000000,0,0.0500000000,-0.48,3.29,9.5700000000,4.3600000000
06-28-2001,6.4500000000,0,0.1700000000,2.22,6.09,9.5700000000,4.3600000000
06-29-2001,6.5900000000,0,0.1400000000,4.44,8.39,9.5700000000,4.3600000000
07-2-2001,6.6300000000,0,0.0400000000,0.61,9.05,9.5700000000,4.3600000000
07-3-2001,6.6100000000,0,-0.0200000000,0.30,8.72,9.5700000000,4.3600000000
07-5-2001,6.5300000000,0,-0.0800000000,-0.91,7.40,9.5700000000,4.3600000000
07-6-2001,6.2700000000,0,-0.2600000000,-4.86,3.12,9.5700000000,4.3600000000
07-9-2001,6.2700000000,0,0.0000000000,-4.86,3.12,9.5700000000,4.3600000000
07-10-2001,6.0900000000,0,-0.1800000000,-7.59,0.16,9.5700000000,4.3600000000
07-11-2001,6.0200000000,0,-0.0700000000,-8.65,-0.99,9.5700000000,4.3600000000
07-12-2001,6.3800000000,0,0.3600000000,-3.19,4.93,9.5700000000,4.3600000000
07-13-2001,6.4000000000,0,0.0200000000,-2.88,5.26,9.5700000000,4.3600000000
07-16-2001,6.2400000000,0,-0.1600000000,-5.31,2.63,9.5700000000,4.3600000000
07-17-2001,6.3000000000,0,0.0600000000,-4.40,3.62,9.5700000000,4.3600000000
07-18-2001,6.1300000000,0,-0.1700000000,-6.98,0.82,9.5700000000,4.3600000000
07-19-2001,6.1400000000,0,0.0100000000,-6.83,0.99,9.5700000000,4.3600000000
07-20-2001,6.1500000000,0,0.0100000000,-6.68,1.15,9.4500000000,4.3600000000
07-23-2001,6.0400000000,0,-0.1100000000,-8.35,-0.66,9.4500000000,4.3600000000
07-24-2001,5.9000000000,0,-0.1400000000,-10.47,-2.96,9.4500000000,4.3600000000
07-25-2001,6.0200000000,0,0.1200000000,-8.65,-0.99,9.4500000000,4.3600000000
07-26-2001,6.2000000000,0,0.1800000000,-5.92,1.97,9.4500000000,4.3600000000
07-27-2001,6.2300000000,0,0.0300000000,-5.46,2.47,9.4500000000,4.3600000000
07-30-2001,6.2100000000,0,-0.0200000000,-5.77,2.14,9.4500000000,4.3600000000
07-31-2001,6.2600000000,0,0.0500000000,-5.01,2.96,9.4500000000,4.3600000000
08-1-2001,6.3600000000,0,0.1000000000,1.60,4.61,9.4500000000,4.3600000000
08-2-2001,6.3700000000,0,0.0100000000,1.76,4.77,9.4500000000,4.3600000000
08-3-2001,6.2900000000,0,-0.0800000000,0.48,3.45,9.4500000000,4.3600000000
08-6-2001,6.2000000000,0,-0.0900000000,-0.96,1.97,9.4500000000,4.3600000000
08-7-2001,6.2100000000,0,0.0100000000,-0.80,2.14,9.4500000000,4.3600000000
08-8-2001,6.0400000000,0,-0.1700000000,-3.51,-0.66,9.4500000000,4.3600000000
08-9-2001,5.9900000000,0,-0.0500000000,-4.31,-1.48,9.4500000000,4.3600000000
08-10-2001,5.8900000000,0,-0.1000000000,-5.91,-3.12,9.4500000000,4.3600000000
08-13-2001,5.9500000000,0,0.0600000000,-4.95,-2.14,9.4500000000,4.3600000000
08-14-2001,5.9400000000,0,-0.0100000000,-5.11,-2.30,9.4500000000,4.3600000000
08-15-2001,5.7800000000,0,-0.1600000000,-7.67,-4.93,9.4500000000,4.3600000000
08-16-2001,5.7700000000,0,-0.0100000000,-7.83,-5.10,9.4500000000,4.3600000000
08-17-2001,5.6500000000,0,-0.1200000000,-9.74,-7.07,9.4500000000,4.3600000000
08-20-2001,5.6700000000,0,0.0200000000,-9.42,-6.74,9.4500000000,4.3600000000
08-21-2001,5.5600000000,0,-0.1100000000,-11.18,-8.55,9.4500000000,4.3600000000
08-22-2001,5.5100000000,0,-0.0500000000,-11.98,-9.38,9.4500000000,4.3600000000
08-23-2001,5.4100000000,0,-0.1000000000,-13.58,-11.02,9.4500000000,4.3600000000
08-24-2001,5.6100000000,0,0.2000000000,-10.38,-7.73,9.4500000000,4.3600000000
08-27-2001,5.6200000000,0,0.0100000000,-10.22,-7.57,9.4500000000,4.3600000000
08-28-2001,5.4900000000,0,-0.1300000000,-12.30,-9.70,9.4500000000,4.3600000000
08-29-2001,5.3900000000,0,-0.1000000000,-13.90,-11.35,9.4500000000,4.3600000000
08-30-2001,5.2300000000,0,-0.1600000000,-16.45,-13.98,9.4500000000,4.3600000000
08-31-2001,5.3000000000,0,0.0700000000,-15.34,-12.83,9.4500000000,4.3600000000
09-4-2001,5.2300000000,0,-0.0700000000,-1.32,-13.98,9.4500000000,4.3600000000
09-5-2001,5.1000000000,0,-0.1300000000,-3.77,-16.12,9.3200000000,4.3600000000
09-6-2001,4.9400000000,0,-0.1600000000,-6.79,-18.75,9.2000000000,4.3600000000
09-7-2001,4.8800000000,0,-0.0600000000,-7.92,-19.74,9.1400000000,4.3600000000
09-10-2001,4.8800000000,0,0.0000000000,-7.92,-19.74,9.1400000000,4.3600000000
09-17-2001,4.3900000000,0,-0.4900000000,-17.17,-27.80,8.9100000000,4.3600000000
09-18-2001,4.2000000000,0,-0.1900000000,-20.75,-30.92,8.9100000000,4.2000000000
09-19-2001,4.1700000000,0,-0.0300000000,-21.32,-31.41,8.7900000000,4.1700000000
09-20-2001,4.0400000000,0,-0.1300000000,-23.77,-33.55,8.7600000000,4.0400000000
09-21-2001,3.9600000000,0,-0.0800000000,-25.28,-34.87,8.7600000000,3.9600000000
09-24-2001,4.1700000000,0,0.2100000000,-21.32,-31.41,8.7600000000,3.9600000000
09-25-2001,4.1500000000,0,-0.0200000000,-21.70,-31.74,8.7600000000,3.9600000000
09-26-2001,3.9600000000,0,-0.1900000000,-25.28,-34.87,8.7600000000,3.9600000000
09-27-2001,3.9500000000,0,-0.0100000000,-25.47,-35.03,8.7600000000,3.9500000000
09-28-2001,4.0900000000,0,0.1400000000,-22.83,-32.73,8.7600000000,3.9500000000
10-1-2001,4.0500000000,0,-0.0400000000,-0.98,-33.39,8.5600000000,3.9500000000
10-2-2001,4.1300000000,0,0.0800000000,0.98,-32.07,8.4800000000,3.9500000000
10-3-2001,4.4500000000,0,0.3200000000,8.80,-26.81,8.4800000000,3.9500000000
10-4-2001,4.6200000000,0,0.1700000000,12.96,-24.01,8.4800000000,3.9500000000
10-5-2001,4.5700000000,0,-0.0500000000,11.74,-24.84,8.4800000000,3.9500000000
10-8-2001,4.5300000000,0,-0.0400000000,10.76,-25.49,8.4800000000,3.9500000000
10-9-2001,4.4600000000,0,-0.0700000000,9.05,-26.64,8.4800000000,3.9500000000
10-10-2001,4.5600000000,0,0.1000000000,11.49,-25.00,8.4800000000,3.9500000000
10-11-2001,4.8300000000,0,0.2700000000,18.09,-20.56,8.4800000000,3.9500000000
10-12-2001,4.7700000000,0,-0.0600000000,16.63,-21.55,8.4800000000,3.9500000000
10-15-2001,4.7300000000,0,-0.0400000000,15.65,-22.20,8.4800000000,3.9500000000
10-16-2001,4.8200000000,0,0.0900000000,17.85,-20.72,8.4800000000,3.9500000000
10-17-2001,4.6300000000,0,-0.1900000000,13.20,-23.85,8.4800000000,3.9500000000
10-18-2001,4.6200000000,0,-0.0100000000,12.96,-24.01,8.4800000000,3.9500000000
10-19-2001,4.6500000000,0,0.0300000000,13.69,-23.52,8.4800000000,3.9500000000
10-22-2001,4.7100000000,0,0.0600000000,15.16,-22.53,8.4800000000,3.9500000000
10-23-2001,4.7400000000,0,0.0300000000,15.89,-22.04,8.4800000000,3.9500000000
10-24-2001,4.7100000000,0,-0.0300000000,15.16,-22.53,8.4800000000,3.9500000000
10-25-2001,4.8600000000,0,0.1500000000,18.83,-20.07,8.4800000000,3.9500000000
10-26-2001,4.8600000000,0,0.0000000000,18.83,-20.07,8.4800000000,3.9500000000
10-29-2001,4.7000000000,0,-0.1600000000,14.91,-22.70,8.4800000000,3.9500000000
10-30-2001,4.6100000000,0,-0.0900000000,12.71,-24.18,8.4800000000,3.9500000000
10-31-2001,4.6900000000,0,0.0800000000,14.67,-22.86,8.4800000000,3.9500000000
11-1-2001,4.7400000000,0,0.0500000000,1.07,-22.04,8.4800000000,3.9500000000
11-2-2001,4.7800000000,0,0.0400000000,1.92,-21.38,8.4800000000,3.9500000000
11-5-2001,4.9000000000,0,0.1200000000,4.48,-19.41,8.4100000000,3.9500000000
11-6-2001,4.9800000000,0,0.0800000000,6.18,-18.09,8.4100000000,3.9500000000
11-7-2001,4.9600000000,0,-0.0200000000,5.76,-18.42,8.1300000000,3.9500000000
11-8-2001,4.8900000000,0,-0.0700000000,4.26,-19.57,7.8100000000,3.9500000000
11-9-2001,4.9000000000,0,0.0100000000,4.48,-19.41,7.5600000000,3.9500000000
11-12-2001,4.8700000000,0,-0.0300000000,3.84,-19.90,7.5600000000,3.9500000000
11-13-2001,5.0700000000,0,0.2000000000,8.10,-16.61,7.5600000000,3.9500000000
11-14-2001,5.1800000000,0,0.1100000000,10.45,-14.80,7.4900000000,3.9500000000
11-15-2001,5.1700000000,0,-0.0100000000,10.23,-14.97,7.2600000000,3.9500000000
11-16-2001,5.1900000000,0,0.0200000000,10.66,-14.64,7.2600000000,3.9500000000
11-19-2001,5.3400000000,0,0.1500000000,13.86,-12.17,7.2600000000,3.9500000000
11-20-2001,5.2000000000,0,-0.1400000000,10.87,-14.47,7.2600000000,3.9500000000
11-21-2001,5.1500000000,0,-0.0500000000,9.81,-15.30,7.2600000000,3.9500000000
11-23-2001,5.2100000000,0,0.0600000000,11.09,-14.31,7.2600000000,3.9500000000
11-26-2001,5.3600000000,0,0.1500000000,14.29,-11.84,7.2600000000,3.9500000000
11-27-2001,5.3800000000,0,0.0200000000,14.71,-11.51,7.2600000000,3.9500000000
11-28-2001,5.2900000000,0,-0.0900000000,12.79,-12.99,7.2600000000,3.9500000000
11-29-2001,5.3400000000,0,0.0500000000,13.86,-12.17,7.2600000000,3.9500000000
11-30-2001,5.3800000000,0,0.0400000000,14.71,-11.51,7.2600000000,3.9500000000
12-3-2001,5.3100000000,0,-0.0700000000,-1.30,-12.66,7.2600000000,3.9500000000
12-4-2001,5.5100000000,0,0.2000000000,2.42,-9.38,7.2600000000,3.9500000000
12-5-2001,5.8000000000,0,0.2900000000,7.81,-4.61,7.2600000000,3.9500000000
12-6-2001,5.8000000000,0,0.0000000000,7.81,-4.61,7.2600000000,3.9500000000
12-7-2001,5.7200000000,0,-0.0800000000,6.32,-5.92,7.2600000000,3.9500000000
12-10-2001,5.6400000000,0,-0.0800000000,4.83,-7.24,7.2600000000,3.9500000000
12-11-2001,5.7200000000,0,0.0800000000,6.32,-5.92,7.2600000000,3.9500000000
12-12-2001,5.7300000000,0,0.0100000000,6.51,-5.76,7.2600000000,3.9500000000
12-13-2001,5.5700000000,0,-0.1600000000,3.53,-8.39,7.2600000000,3.9500000000
12-14-2001,5.5600000000,0,-0.0100000000,3.35,-8.55,7.2600000000,3.9500000000
12-17-2001,5.6700000000,0,0.1100000000,5.39,-6.74,7.2600000000,3.9500000000
12-18-2001,5.7800000000,0,0.1100000000,7.43,-4.93,7.2600000000,3.9500000000
12-19-2001,5.7400000000,0,-0.0400000000,6.69,-5.59,7.2600000000,3.9500000000
12-20-2001,5.5900000000,0,-0.1500000000,3.90,-8.06,7.2600000000,3.9500000000
12-21-2001,5.6600000000,0,0.0700000000,5.20,-6.91,7.2600000000,3.9500000000
12-24-2001,5.6600000000,0,0.0000000000,5.20,-6.91,7.2600000000,3.9500000000
12-26-2001,5.7600000000,0,0.1000000000,7.06,-5.26,7.2600000000,3.9500000000
12-27-2001,5.8300000000,0,0.0700000000,8.36,-4.11,7.2600000000,3.9500000000
12-28-2001,5.9300000000,0,0.1000000000,10.22,-2.47,7.2600000000,3.9500000000
12-31-2001,5.8600000000,0,-0.0700000000,8.92,-3.62,7.2600000000,3.9500000000
01-2-2002,5.8800000000,0,0.0200000000,0.34,0.34,7.2600000000,3.9500000000
01-3-2002,5.9800000000,0,0.1000000000,2.05,2.05,7.2600000000,3.9500000000
01-4-2002,6.0400000000,0,0.0600000000,3.07,3.07,7.2600000000,3.9500000000
01-7-2002,6.0000000000,0,-0.0400000000,2.39,2.39,7.2600000000,3.9500000000
01-8-2002,6.0100000000,0,0.0100000000,2.56,2.56,7.2600000000,3.9500000000
01-9-2002,5.9700000000,0,-0.0400000000,1.88,1.88,7.2600000000,3.9500000000
01-10-2002,5.9800000000,0,0.0100000000,2.05,2.05,7.2600000000,3.9500000000
01-11-2002,5.8600000000,0,-0.1200000000,0.00,0.00,7.2600000000,3.9500000000
01-14-2002,5.7100000000,0,-0.1500000000,-2.56,-2.56,7.2600000000,3.9500000000
01-15-2002,5.7600000000,0,0.0500000000,-1.71,-1.71,7.2600000000,3.9500000000
01-16-2002,5.5700000000,0,-0.1900000000,-4.95,-4.95,7.2600000000,3.9500000000
01-17-2002,5.6200000000,0,0.0500000000,-4.10,-4.10,7.2600000000,3.9500000000
01-18-2002,5.5400000000,0,-0.0800000000,-5.46,-5.46,7.2600000000,3.9500000000
01-22-2002,5.4100000000,0,-0.1300000000,-7.68,-7.68,7.2600000000,3.9500000000
01-23-2002,5.4900000000,0,0.0800000000,-6.31,-6.31,7.2600000000,3.9500000000
01-24-2002,5.6000000000,0,0.1100000000,-4.44,-4.44,7.2600000000,3.9500000000
01-25-2002,5.5600000000,0,-0.0400000000,-5.12,-5.12,7.2600000000,3.9500000000
01-28-2002,5.6500000000,0,0.0900000000,-3.58,-3.58,7.2600000000,3.9500000000
01-29-2002,5.5800000000,0,-0.0700000000,-4.78,-4.78,7.2200000000,3.9500000000
01-30-2002,5.5700000000,0,-0.0100000000,-4.95,-4.95,7.1300000000,3.9500000000
01-31-2002,5.6500000000,0,0.0800000000,-3.58,-3.58,7.0800000000,3.9500000000
02-1-2002,5.6100000000,0,-0.0400000000,-0.71,-4.27,6.8300000000,3.9500000000
02-4-2002,5.3900000000,0,-0.2200000000,-4.60,-8.02,6.8100000000,3.9500000000
02-5-2002,5.2400000000,0,-0.1500000000,-7.26,-10.58,6.8100000000,3.9500000000
02-6-2002,5.0700000000,0,-0.1700000000,-10.27,-13.48,6.8100000000,3.9500000000
02-7-2002,5.0800000000,0,0.0100000000,-10.09,-13.31,6.8100000000,3.9500000000
02-8-2002,5.1800000000,0,0.1000000000,-8.32,-11.60,6.8100000000,3.9500000000
02-11-2002,5.1800000000,0,0.0000000000,-8.32,-11.60,6.8100000000,3.9500000000
02-12-2002,5.2200000000,0,0.0400000000,-7.61,-10.92,6.8100000000,3.9500000000
02-13-2002,5.3400000000,0,0.1200000000,-5.49,-8.87,6.8100000000,3.9500000000
02-14-2002,5.3100000000,0,-0.0300000000,-6.02,-9.39,6.8100000000,3.9500000000
02-15-2002,5.2100000000,0,-0.1000000000,-7.79,-11.09,6.8100000000,3.9500000000
02-19-2002,5.0300000000,0,-0.1800000000,-10.97,-14.16,6.8100000000,3.9500000000
02-20-2002,5.0200000000,0,-0.0100000000,-11.15,-14.33,6.8100000000,3.9500000000
02-21-2002,4.9400000000,0,-0.0800000000,-12.57,-15.70,6.8100000000,3.9500000000
02-22-2002,4.9300000000,0,-0.0100000000,-12.74,-15.87,6.8100000000,3.9500000000
02-25-2002,5.0400000000,0,0.1100000000,-10.80,-13.99,6.8100000000,3.9500000000
02-26-2002,5.0900000000,0,0.0500000000,-9.91,-13.14,6.8100000000,3.9500000000
02-27-2002,5.1500000000,0,0.0600000000,-8.85,-12.12,6.8100000000,3.9500000000
02-28-2002,5.1100000000,0,-0.0400000000,-9.56,-12.80,6.8100000000,3.9500000000
03-1-2002,5.3300000000,0,0.2200000000,4.31,-9.04,6.8100000000,3.9500000000
03-4-2002,5.6200000000,0,0.2900000000,9.98,-4.10,6.8100000000,3.9500000000
03-5-2002,5.6600000000,0,0.0400000000,10.76,-3.41,6.8100000000,3.9500000000
03-6-2002,5.6800000000,0,0.0200000000,11.15,-3.07,6.8100000000,3.9500000000
03-7-2002,5.6400000000,0,-0.0400000000,10.37,-3.75,6.8100000000,3.9500000000
03-8-2002,5.8200000000,0,0.1800000000,13.89,-0.68,6.8100000000,3.9500000000
03-11-2002,5.8700000000,0,0.0500000000,14.87,0.17,6.8100000000,3.9500000000
03-12-2002,5.7600000000,0,-0.1100000000,12.72,-1.71,6.8100000000,3.9500000000
03-13-2002,5.6400000000,0,-0.1200000000,10.37,-3.75,6.8100000000,3.9500000000
03-14-2002,5.5700000000,0,-0.0700000000,9.00,-4.95,6.8100000000,3.9500000000
03-15-2002,5.5600000000,0,-0.0100000000,8.81,-5.12,6.8100000000,3.9500000000
03-18-2002,5.6500000000,0,0.0900000000,10.57,-3.58,6.8100000000,3.9500000000
03-19-2002,5.6300000000,0,-0.0200000000,10.18,-3.92,6.8100000000,3.9500000000
03-20-2002,5.5200000000,0,-0.1100000000,8.02,-5.80,6.8100000000,3.9500000000
03-21-2002,5.6300000000,0,0.1100000000,10.18,-3.92,6.8100000000,3.9500000000
03-22-2002,5.6100000000,0,-0.0200000000,9.78,-4.27,6.8100000000,3.9500000000
03-25-2002,5.4900000000,0,-0.1200000000,7.44,-6.31,6.8100000000,3.9500000000
03-26-2002,5.4100000000,0,-0.0800000000,5.87,-7.68,6.8100000000,3.9500000000
03-27-2002,5.4200000000,0,0.0100000000,6.07,-7.51,6.8100000000,3.9500000000
03-28-2002,5.4900000000,0,0.0700000000,7.44,-6.31,6.8100000000,3.9500000000
04-1-2002,5.5200000000,0,0.0300000000,0.55,-5.80,6.8100000000,3.9500000000
04-2-2002,5.3100000000,0,-0.2100000000,-3.28,-9.39,6.8100000000,3.9500000000
04-3-2002,5.2100000000,0,-0.1000000000,-5.10,-11.09,6.8100000000,3.9500000000
04-4-2002,5.2100000000,0,0.0000000000,-5.10,-11.09,6.8100000000,3.9500000000
04-5-2002,5.2300000000,0,0.0200000000,-4.74,-10.75,6.8100000000,3.9500000000
04-8-2002,5.2600000000,0,0.0300000000,-4.19,-10.24,6.8100000000,3.9500000000
04-9-2002,5.1900000000,0,-0.0700000000,-5.46,-11.43,6.8100000000,3.9500000000
04-10-2002,5.2200000000,0,0.0300000000,-4.92,-10.92,6.8100000000,3.9500000000
04-11-2002,5.0700000000,0,-0.1500000000,-7.65,-13.48,6.8100000000,3.9500000000
04-12-2002,5.1600000000,0,0.0900000000,-6.01,-11.95,6.8100000000,3.9500000000
04-15-2002,5.2100000000,0,0.0500000000,-5.10,-11.09,6.8100000000,3.9500000000
04-16-2002,5.3700000000,0,0.1600000000,-2.19,-8.36,6.8100000000,3.9500000000
04-17-2002,5.3300000000,0,-0.0400000000,-2.91,-9.04,6.8100000000,3.9500000000
04-18-2002,5.2900000000,0,-0.0400000000,-3.64,-9.73,6.8100000000,3.9500000000
04-19-2002,5.3100000000,0,0.0200000000,-3.28,-9.39,6.8100000000,3.9500000000
04-22-2002,5.2700000000,0,-0.0400000000,-4.01,-10.07,6.8100000000,3.9500000000
04-23-2002,5.1500000000,0,-0.1200000000,-6.19,-12.12,6.8100000000,3.9500000000
04-24-2002,5.1600000000,0,0.0100000000,-6.01,-11.95,6.8100000000,3.9500000000
04-25-2002,5.1700000000,0,0.0100000000,-5.83,-11.77,6.8100000000,3.9500000000
04-26-2002,5.1400000000,0,-0.0300000000,-6.38,-12.29,6.8100000000,3.9500000000
04-29-2002,4.9900000000,0,-0.1500000000,-9.11,-14.85,6.8100000000,3.9500000000
04-30-2002,5.1200000000,0,0.1300000000,-6.74,-12.63,6.8100000000,3.9500000000
05-1-2002,5.0100000000,0,-0.1100000000,-2.15,-14.51,6.8100000000,3.9500000000
05-2-2002,4.9400000000,0,-0.0700000000,-3.52,-15.70,6.8100000000,3.9500000000
05-3-2002,4.8900000000,0,-0.0500000000,-4.49,-16.55,6.8100000000,3.9500000000
05-6-2002,4.8000000000,0,-0.0900000000,-6.25,-18.09,6.8100000000,3.9500000000
05-7-2002,4.7600000000,0,-0.0400000000,-7.03,-18.77,6.8100000000,3.9500000000
05-8-2002,4.9400000000,0,0.1800000000,-3.52,-15.70,6.8100000000,3.9500000000
05-9-2002,4.8200000000,0,-0.1200000000,-5.86,-17.75,6.8100000000,3.9500000000
05-10-2002,4.7400000000,0,-0.0800000000,-7.42,-19.11,6.8100000000,3.9500000000
05-13-2002,4.8700000000,0,0.1300000000,-4.88,-16.89,6.8100000000,3.9500000000
05-14-2002,5.0400000000,0,0.1700000000,-1.56,-13.99,6.8100000000,3.9500000000
05-15-2002,5.1100000000,0,0.0700000000,-0.20,-12.80,6.8100000000,3.9500000000
05-16-2002,5.0900000000,0,-0.0200000000,-0.59,-13.14,6.8100000000,3.9500000000
05-17-2002,5.1300000000,0,0.0400000000,0.20,-12.46,6.8100000000,3.9500000000
05-20-2002,5.0300000000,0,-0.1000000000,-1.76,-14.16,6.8100000000,3.9500000000
05-21-2002,4.9400000000,0,-0.0900000000,-3.52,-15.70,6.8100000000,3.9500000000
05-22-2002,4.9000000000,0,-0.0400000000,-4.30,-16.38,6.6800000000,3.9500000000
05-23-2002,5.0000000000,0,0.1000000000,-2.34,-14.68,6.6800000000,3.9500000000
05-24-2002,4.9500000000,0,-0.0500000000,-3.32,-15.53,6.6500000000,3.9500000000
05-28-2002,4.8800000000,0,-0.0700000000,-4.69,-16.72,6.6500000000,3.9500000000
05-29-2002,4.8300000000,0,-0.0500000000,-5.66,-17.58,6.6500000000,3.9500000000
05-30-2002,4.7700000000,0,-0.0600000000,-6.84,-18.60,6.6500000000,3.9500000000
05-31-2002,4.7300000000,0,-0.0400000000,-7.62,-19.28,6.6500000000,3.9500000000
06-3-2002,4.6400000000,0,-0.0900000000,-1.90,-20.82,6.6500000000,3.9500000000
06-4-2002,4.6500000000,0,0.0100000000,-1.69,-20.65,6.6500000000,3.9500000000
06-5-2002,4.6900000000,0,0.0400000000,-0.85,-19.97,6.6500000000,3.9500000000
06-6-2002,4.5900000000,0,-0.1000000000,-2.96,-21.67,6.6500000000,3.9500000000
06-7-2002,4.5800000000,0,-0.0100000000,-3.17,-21.84,6.6300000000,3.9500000000
06-10-2002,4.5400000000,0,-0.0400000000,-4.02,-22.53,6.6300000000,3.9500000000
06-11-2002,4.4900000000,0,-0.0500000000,-5.07,-23.38,6.6300000000,3.9500000000
06-12-2002,4.4700000000,0,-0.0200000000,-5.50,-23.72,6.6300000000,3.9500000000
06-13-2002,4.4200000000,0,-0.0500000000,-6.55,-24.57,6.6300000000,3.9500000000
06-14-2002,4.4100000000,0,-0.0100000000,-6.77,-24.74,6.6300000000,3.9500000000
06-17-2002,4.5600000000,0,0.1500000000,-3.59,-22.18,6.6300000000,3.9500000000
06-18-2002,4.5600000000,0,0.0000000000,-3.59,-22.18,6.6300000000,3.9500000000
06-19-2002,4.4900000000,0,-0.0700000000,-5.07,-23.38,6.6300000000,3.9500000000
06-20-2002,4.3800000000,0,-0.1100000000,-7.40,-25.26,6.6300000000,3.9500000000
06-21-2002,4.3200000000,0,-0.0600000000,-8.67,-26.28,6.6300000000,3.9500000000
06-24-2002,4.3000000000,0,-0.0200000000,-9.09,-26.62,6.6300000000,3.9500000000
06-25-2002,4.2000000000,0,-0.1000000000,-11.21,-28.33,6.6300000000,3.9500000000
06-26-2002,4.1500000000,0,-0.0500000000,-12.26,-29.18,6.6300000000,3.9500000000
06-27-2002,4.1700000000,0,0.0200000000,-11.84,-28.84,6.6300000000,3.9500000000
06-28-2002,4.1900000000,0,0.0200000000,-11.42,-28.50,6.6300000000,3.9500000000
07-1-2002,3.9700000000,0,-0.2200000000,-5.25,-32.25,6.6300000000,3.9500000000
07-2-2002,3.8400000000,0,-0.1300000000,-8.35,-34.47,6.6100000000,3.8400000000
07-3-2002,4.0100000000,0,0.1700000000,-4.30,-31.57,6.5300000000,3.8400000000
07-5-2002,4.1700000000,0,0.1600000000,-0.48,-28.84,6.4000000000,3.8400000000
07-8-2002,4.0700000000,0,-0.1000000000,-2.86,-30.55,6.4000000000,3.8400000000
07-9-2002,4.0000000000,0,-0.0700000000,-4.53,-31.74,6.4000000000,3.8400000000
07-10-2002,3.9100000000,0,-0.0900000000,-6.68,-33.28,6.4000000000,3.8400000000
07-11-2002,3.9700000000,0,0.0600000000,-5.25,-32.25,6.4000000000,3.8400000000
07-12-2002,3.9800000000,0,0.0100000000,-5.01,-32.08,6.4000000000,3.8400000000
07-15-2002,3.9700000000,0,-0.0100000000,-5.25,-32.25,6.3700000000,3.8400000000
07-16-2002,3.9500000000,0,-0.0200000000,-5.73,-32.59,6.3700000000,3.8400000000
07-17-2002,4.0200000000,0,0.0700000000,-4.06,-31.40,6.3700000000,3.8400000000
07-18-2002,3.9200000000,0,-0.1000000000,-6.44,-33.11,6.3700000000,3.8400000000
07-19-2002,3.7900000000,0,-0.1300000000,-9.55,-35.32,6.3700000000,3.7900000000
07-22-2002,3.7300000000,0,-0.0600000000,-10.98,-36.35,6.3700000000,3.7300000000
07-23-2002,3.4800000000,0,-0.2500000000,-16.95,-40.61,6.3700000000,3.4800000000
07-24-2002,3.6600000000,0,0.1800000000,-12.65,-37.54,6.3700000000,3.4800000000
07-25-2002,3.5200000000,0,-0.1400000000,-15.99,-39.93,6.3700000000,3.4800000000
07-26-2002,3.5500000000,0,0.0300000000,-15.27,-39.42,6.3700000000,3.4800000000
07-29-2002,3.7600000000,0,0.2100000000,-10.26,-35.84,6.3700000000,3.4800000000
07-30-2002,3.7900000000,0,0.0300000000,-9.55,-35.32,6.3700000000,3.4800000000
07-31-2002,3.7200000000,0,-0.0700000000,-11.22,-36.52,6.3700000000,3.4800000000
08-1-2002,3.6100000000,0,-0.1100000000,-2.96,-38.40,6.3700000000,3.4800000000
08-2-2002,3.4900000000,0,-0.1200000000,-6.18,-40.44,6.2900000000,3.4800000000
08-5-2002,3.3500000000,0,-0.1400000000,-9.95,-42.83,6.2100000000,3.3500000000
08-6-2002,3.4600000000,0,0.1100000000,-6.99,-40.96,6.2100000000,3.3500000000
08-7-2002,3.4700000000,0,0.0100000000,-6.72,-40.78,6.0400000000,3.3500000000
08-8-2002,3.5800000000,0,0.1100000000,-3.76,-38.91,6.0400000000,3.3500000000
08-9-2002,3.5600000000,0,-0.0200000000,-4.30,-39.25,6.0400000000,3.3500000000
08-12-2002,3.5700000000,0,0.0100000000,-4.03,-39.08,6.0400000000,3.3500000000
08-13-2002,3.4600000000,0,-0.1100000000,-6.99,-40.96,6.0400000000,3.3500000000
08-14-2002,3.5900000000,0,0.1300000000,-3.49,-38.74,6.0400000000,3.3500000000
08-15-2002,3.7000000000,0,0.1100000000,-0.54,-36.86,6.0400000000,3.3500000000
08-16-2002,3.7800000000,0,0.0800000000,1.61,-35.49,6.0400000000,3.3500000000
08-19-2002,3.9300000000,0,0.1500000000,5.65,-32.94,6.0400000000,3.3500000000
08-20-2002,3.8900000000,0,-0.0400000000,4.57,-33.62,6.0400000000,3.3500000000
08-21-2002,3.9800000000,0,0.0900000000,6.99,-32.08,6.0400000000,3.3500000000
08-22-2002,4.0600000000,0,0.0800000000,9.14,-30.72,6.0400000000,3.3500000000
08-23-2002,3.9400000000,0,-0.1200000000,5.91,-32.76,6.0400000000,3.3500000000
08-26-2002,3.9500000000,0,0.0100000000,6.18,-32.59,6.0400000000,3.3500000000
08-27-2002,3.8100000000,0,-0.1400000000,2.42,-34.98,6.0400000000,3.3500000000
08-28-2002,3.7200000000,0,-0.0900000000,0.00,-36.52,6.0400000000,3.3500000000
08-29-2002,3.8600000000,0,0.1400000000,3.76,-34.13,6.0400000000,3.3500000000
08-30-2002,3.8100000000,0,-0.0500000000,2.42,-34.98,6.0400000000,3.3500000000
09-3-2002,3.6700000000,0,-0.1400000000,-3.67,-37.37,6.0400000000,3.3500000000
09-4-2002,3.7400000000,0,0.0700000000,-1.84,-36.18,6.0400000000,3.3500000000
09-5-2002,3.6500000000,0,-0.0900000000,-4.20,-37.71,6.0400000000,3.3500000000
09-6-2002,3.8000000000,0,0.1500000000,-0.26,-35.15,6.0400000000,3.3500000000
09-9-2002,3.8700000000,0,0.0700000000,1.57,-33.96,6.0400000000,3.3500000000
09-10-2002,3.9200000000,0,0.0500000000,2.89,-33.11,6.0400000000,3.3500000000
09-11-2002,3.9300000000,0,0.0100000000,3.15,-32.94,6.0400000000,3.3500000000
09-12-2002,3.8500000000,0,-0.0800000000,1.05,-34.30,6.0400000000,3.3500000000
09-13-2002,3.8900000000,0,0.0400000000,2.10,-33.62,6.0400000000,3.3500000000
09-16-2002,3.8800000000,0,-0.0100000000,1.84,-33.79,6.0400000000,3.3500000000
09-17-2002,3.8500000000,0,-0.0300000000,1.05,-34.30,6.0400000000,3.3500000000
09-18-2002,3.8000000000,0,-0.0500000000,-0.26,-35.15,6.0400000000,3.3500000000
09-19-2002,3.6800000000,0,-0.1200000000,-3.41,-37.20,6.0400000000,3.3500000000
09-20-2002,3.6800000000,0,0.0000000000,-3.41,-37.20,6.0400000000,3.3500000000
09-23-2002,3.5900000000,0,-0.0900000000,-5.77,-38.74,6.0400000000,3.3500000000
09-24-2002,3.5500000000,0,-0.0400000000,-6.82,-39.42,6.0400000000,3.3500000000
09-25-2002,3.6500000000,0,0.1000000000,-4.20,-37.71,6.0400000000,3.3500000000
09-26-2002,3.7400000000,0,0.0900000000,-1.84,-36.18,6.0400000000,3.3500000000
09-27-2002,3.7100000000,0,-0.0300000000,-2.62,-36.69,6.0400000000,3.3500000000
09-30-2002,3.6300000000,0,-0.0800000000,-4.72,-38.05,6.0400000000,3.3500000000
10-1-2002,3.7000000000,0,0.0700000000,1.93,-36.86,6.0400000000,3.3500000000
10-2-2002,3.6000000000,0,-0.1000000000,-0.83,-38.57,6.0400000000,3.3500000000
10-3-2002,3.5000000000,0,-0.1000000000,-3.58,-40.27,6.0400000000,3.3500000000
10-4-2002,3.4000000000,0,-0.1000000000,-6.34,-41.98,6.0400000000,3.3500000000
10-7-2002,3.2800000000,0,-0.1200000000,-9.64,-44.03,6.0400000000,3.2800000000
10-8-2002,3.3200000000,0,0.0400000000,-8.54,-43.34,6.0400000000,3.2800000000
10-9-2002,3.2900000000,0,-0.0300000000,-9.37,-43.86,6.0400000000,3.2800000000
10-10-2002,3.4800000000,0,0.1900000000,-4.13,-40.61,6.0400000000,3.2800000000
10-11-2002,3.6400000000,0,0.1600000000,0.28,-37.88,6.0400000000,3.2800000000
10-14-2002,3.7000000000,0,0.0600000000,1.93,-36.86,6.0400000000,3.2800000000
10-15-2002,3.8600000000,0,0.1600000000,6.34,-34.13,6.0400000000,3.2800000000
10-16-2002,3.7800000000,0,-0.0800000000,4.13,-35.49,6.0400000000,3.2800000000
10-17-2002,3.9200000000,0,0.1400000000,7.99,-33.11,6.0400000000,3.2800000000
10-18-2002,3.9200000000,0,0.0000000000,7.99,-33.11,6.0400000000,3.2800000000
10-21-2002,4.0300000000,0,0.1100000000,11.02,-31.23,6.0400000000,3.2800000000
10-22-2002,3.9700000000,0,-0.0600000000,9.37,-32.25,6.0400000000,3.2800000000
10-23-2002,4.0300000000,0,0.0600000000,11.02,-31.23,6.0400000000,3.2800000000
10-24-2002,4.0600000000,0,0.0300000000,11.85,-30.72,6.0400000000,3.2800000000
10-25-2002,4.1200000000,0,0.0600000000,13.50,-29.69,6.0400000000,3.2800000000
10-28-2002,4.1000000000,0,-0.0200000000,12.95,-30.03,6.0400000000,3.2800000000
10-29-2002,4.0500000000,0,-0.0500000000,11.57,-30.89,6.0400000000,3.2800000000
10-30-2002,4.1200000000,0,0.0700000000,13.50,-29.69,6.0400000000,3.2800000000
10-31-2002,4.1100000000,0,-0.0100000000,13.22,-29.86,6.0400000000,3.2800000000
11-1-2002,4.1300000000,0,0.0200000000,0.49,-29.52,6.0400000000,3.2800000000
11-4-2002,4.2200000000,0,0.0900000000,2.68,-27.99,6.0400000000,3.2800000000
11-5-2002,4.2700000000,0,0.0500000000,3.89,-27.13,6.0400000000,3.2800000000
11-6-2002,4.3400000000,0,0.0700000000,5.60,-25.94,6.0400000000,3.2800000000
11-7-2002,4.2300000000,0,-0.1100000000,2.92,-27.82,6.0400000000,3.2800000000
11-8-2002,4.1900000000,0,-0.0400000000,1.95,-28.50,6.0400000000,3.2800000000
11-11-2002,4.0800000000,0,-0.1100000000,-0.73,-30.38,6.0400000000,3.2800000000
11-12-2002,4.1600000000,0,0.0800000000,1.22,-29.01,6.0400000000,3.2800000000
11-13-2002,4.1600000000,0,0.0000000000,1.22,-29.01,6.0400000000,3.2800000000
11-14-2002,4.3000000000,0,0.1400000000,4.62,-26.62,6.0400000000,3.2800000000
11-15-2002,4.3700000000,0,0.0700000000,6.33,-25.43,6.0400000000,3.2800000000
11-18-2002,4.3800000000,0,0.0100000000,6.57,-25.26,6.0400000000,3.2800000000
11-19-2002,4.2600000000,0,-0.1200000000,3.65,-27.30,6.0400000000,3.2800000000
11-20-2002,4.3900000000,0,0.1300000000,6.81,-25.09,6.0400000000,3.2800000000
11-21-2002,4.5100000000,0,0.1200000000,9.73,-23.04,6.0400000000,3.2800000000
11-22-2002,4.5700000000,0,0.0600000000,11.19,-22.01,6.0400000000,3.2800000000
11-25-2002,4.6100000000,0,0.0400000000,12.17,-21.33,6.0400000000,3.2800000000
11-26-2002,4.4900000000,0,-0.1200000000,9.25,-23.38,6.0400000000,3.2800000000
11-27-2002,4.6100000000,0,0.1200000000,12.17,-21.33,6.0400000000,3.2800000000
11-29-2002,4.6000000000,0,-0.0100000000,11.92,-21.50,6.0400000000,3.2800000000
12-2-2002,4.6700000000,0,0.0700000000,1.52,-20.31,6.0400000000,3.2800000000
12-3-2002,4.5600000000,0,-0.1100000000,-0.87,-22.18,6.0400000000,3.2800000000
12-4-2002,4.4700000000,0,-0.0900000000,-2.83,-23.72,6.0400000000,3.2800000000
12-5-2002,4.4400000000,0,-0.0300000000,-3.48,-24.23,6.0400000000,3.2800000000
12-6-2002,4.4600000000,0,0.0200000000,-3.04,-23.89,6.0400000000,3.2800000000
12-9-2002,4.3200000000,0,-0.1400000000,-6.09,-26.28,6.0400000000,3.2800000000
12-10-2002,4.3700000000,0,0.0500000000,-5.00,-25.43,6.0400000000,3.2800000000
12-11-2002,4.3600000000,0,-0.0100000000,-5.22,-25.60,6.0400000000,3.2800000000
12-12-2002,4.4100000000,0,0.0500000000,-4.13,-24.74,6.0400000000,3.2800000000
12-13-2002,4.2900000000,0,-0.1200000000,-6.74,-26.79,6.0400000000,3.2800000000
12-16-2002,4.3900000000,0,0.1000000000,-4.57,-25.09,6.0400000000,3.2800000000
12-17-2002,4.3600000000,0,-0.0300000000,-5.22,-25.60,6.0400000000,3.2800000000
12-18-2002,4.2500000000,0,-0.1100000000,-7.61,-27.47,6.0400000000,3.2800000000
12-19-2002,4.1800000000,0,-0.0700000000,-9.13,-28.67,6.0400000000,3.2800000000
12-20-2002,4.2300000000,0,0.0500000000,-8.04,-27.82,6.0400000000,3.2800000000
12-23-2002,4.2700000000,0,0.0400000000,-7.17,-27.13,6.0400000000,3.2800000000
12-24-2002,4.2400000000,0,-0.0300000000,-7.83,-27.64,6.0400000000,3.2800000000
12-26-2002,4.2100000000,0,-0.0300000000,-8.48,-28.16,6.0400000000,3.2800000000
12-27-2002,4.1400000000,0,-0.0700000000,-10.00,-29.35,6.0400000000,3.2800000000
12-30-2002,4.1400000000,0,0.0000000000,-10.00,-29.35,6.0400000000,3.2800000000
12-31-2002,4.1600000000,0,0.0200000000,-9.57,-29.01,6.0400000000,3.2800000000
01-2-2003,4.3000000000,0,0.1400000000,3.37,3.37,6.0400000000,3.2800000000
01-3-2003,4.3400000000,0,0.0400000000,4.33,4.33,6.0400000000,3.2800000000
01-6-2003,4.3200000000,0,-0.0200000000,3.85,3.85,6.0100000000,3.2800000000
01-7-2003,4.3200000000,0,0.0000000000,3.85,3.85,6.0100000000,3.2800000000
01-8-2003,4.2500000000,0,-0.0700000000,2.16,2.16,5.9800000000,3.2800000000
01-9-2003,4.3800000000,0,0.1300000000,5.29,5.29,5.9800000000,3.2800000000
01-10-2003,4.3900000000,0,0.0100000000,5.53,5.53,5.8700000000,3.2800000000
01-13-2003,4.4200000000,0,0.0300000000,6.25,6.25,5.8700000000,3.2800000000
01-14-2003,4.4100000000,0,-0.0100000000,6.01,6.01,5.8700000000,3.2800000000
01-15-2003,4.3800000000,0,-0.0300000000,5.29,5.29,5.8700000000,3.2800000000
01-16-2003,4.3400000000,0,-0.0400000000,4.33,4.33,5.8700000000,3.2800000000
01-17-2003,4.2500000000,0,-0.0900000000,2.16,2.16,5.8700000000,3.2800000000
01-21-2003,4.1800000000,0,-0.0700000000,0.48,0.48,5.8700000000,3.2800000000
01-22-2003,4.1700000000,0,-0.0100000000,0.24,0.24,5.8700000000,3.2800000000
01-23-2003,4.2200000000,0,0.0500000000,1.44,1.44,5.8700000000,3.2800000000
01-24-2003,4.1400000000,0,-0.0800000000,-0.48,-0.48,5.8700000000,3.2800000000
01-27-2003,4.0900000000,0,-0.0500000000,-1.68,-1.68,5.8700000000,3.2800000000
01-28-2003,4.1300000000,0,0.0400000000,-0.72,-0.72,5.8700000000,3.2800000000
01-29-2003,4.1800000000,0,0.0500000000,0.48,0.48,5.8700000000,3.2800000000
01-30-2003,4.0900000000,0,-0.0900000000,-1.68,-1.68,5.8700000000,3.2800000000
01-31-2003,4.1300000000,0,0.0400000000,-0.72,-0.72,5.8700000000,3.2800000000
02-3-2003,4.0900000000,0,-0.0400000000,-0.97,-1.68,5.8700000000,3.2800000000
02-4-2003,4.0400000000,0,-0.0500000000,-2.18,-2.88,5.8700000000,3.2800000000
02-5-2003,4.0600000000,0,0.0200000000,-1.69,-2.40,5.8700000000,3.2800000000
02-6-2003,4.0400000000,0,-0.0200000000,-2.18,-2.88,5.8700000000,3.2800000000
02-7-2003,3.9500000000,0,-0.0900000000,-4.36,-5.05,5.8700000000,3.2800000000
02-10-2003,3.9500000000,0,0.0000000000,-4.36,-5.05,5.8700000000,3.2800000000
02-11-2003,3.9500000000,0,0.0000000000,-4.36,-5.05,5.8700000000,3.2800000000
02-12-2003,3.9000000000,0,-0.0500000000,-5.57,-6.25,5.8700000000,3.2800000000
02-13-2003,3.8600000000,0,-0.0400000000,-6.54,-7.21,5.8700000000,3.2800000000
02-14-2003,3.9400000000,0,0.0800000000,-4.60,-5.29,5.8700000000,3.2800000000
02-18-2003,4.0400000000,0,0.1000000000,-2.18,-2.88,5.8700000000,3.2800000000
02-19-2003,3.9700000000,0,-0.0700000000,-3.87,-4.57,5.8700000000,3.2800000000
02-20-2003,3.9700000000,0,0.0000000000,-3.87,-4.57,5.8700000000,3.2800000000
02-21-2003,4.0300000000,0,0.0600000000,-2.42,-3.12,5.8700000000,3.2800000000
02-24-2003,3.9800000000,0,-0.0500000000,-3.63,-4.33,5.8700000000,3.2800000000
02-25-2003,3.9900000000,0,0.0100000000,-3.39,-4.09,5.8700000000,3.2800000000
02-26-2003,3.9500000000,0,-0.0400000000,-4.36,-5.05,5.8700000000,3.2800000000
02-27-2003,4.0100000000,0,0.0600000000,-2.91,-3.61,5.8700000000,3.2800000000
02-28-2003,4.0500000000,0,0.0400000000,-1.94,-2.64,5.8700000000,3.2800000000
03-3-2003,4.0400000000,0,-0.0100000000,-0.25,-2.88,5.8700000000,3.2800000000
03-4-2003,4.0200000000,0,-0.0200000000,-0.74,-3.37,5.8700000000,3.2800000000
03-5-2003,4.0400000000,0,0.0200000000,-0.25,-2.88,5.8700000000,3.2800000000
03-6-2003,4.0200000000,0,-0.0200000000,-0.74,-3.37,5.8700000000,3.2800000000
03-7-2003,4.0300000000,0,0.0100000000,-0.49,-3.12,5.8700000000,3.2800000000
03-10-2003,3.9600000000,0,-0.0700000000,-2.22,-4.81,5.8700000000,3.2800000000
03-11-2003,3.9300000000,0,-0.0300000000,-2.96,-5.53,5.7600000000,3.2800000000
03-12-2003,3.9300000000,0,0.0000000000,-2.96,-5.53,5.6500000000,3.2800000000
03-13-2003,4.0900000000,0,0.1600000000,0.99,-1.68,5.6500000000,3.2800000000
03-14-2003,4.0800000000,0,-0.0100000000,0.74,-1.92,5.6500000000,3.2800000000
03-17-2003,4.2200000000,0,0.1400000000,4.20,1.44,5.6500000000,3.2800000000
03-18-2003,4.2700000000,0,0.0500000000,5.43,2.64,5.6300000000,3.2800000000
03-19-2003,4.3100000000,0,0.0400000000,6.42,3.61,5.6300000000,3.2800000000
03-20-2003,4.4000000000,0,0.0900000000,8.64,5.77,5.6300000000,3.2800000000
03-21-2003,4.5100000000,0,0.1100000000,11.36,8.41,5.6100000000,3.2800000000
03-24-2003,4.3600000000,0,-0.1500000000,7.65,4.81,5.5200000000,3.2800000000
03-25-2003,4.4300000000,0,0.0700000000,9.38,6.49,5.5200000000,3.2800000000
03-26-2003,4.4400000000,0,0.0100000000,9.63,6.73,5.5200000000,3.2800000000
03-27-2003,4.4500000000,0,0.0100000000,9.88,6.97,5.5200000000,3.2800000000
03-28-2003,4.4200000000,0,-0.0300000000,9.14,6.25,5.5200000000,3.2800000000
03-31-2003,4.3400000000,0,-0.0800000000,7.16,4.33,5.5200000000,3.2800000000
04-1-2003,4.3400000000,0,0.0000000000,0.00,4.33,5.3700000000,3.2800000000
04-2-2003,4.4400000000,0,0.1000000000,2.30,6.73,5.3700000000,3.2800000000
04-3-2003,4.4200000000,0,-0.0200000000,1.84,6.25,5.3700000000,3.2800000000
04-4-2003,4.4200000000,0,0.0000000000,1.84,6.25,5.3700000000,3.2800000000
04-7-2003,4.4600000000,0,0.0400000000,2.76,7.21,5.3700000000,3.2800000000
04-8-2003,4.4300000000,0,-0.0300000000,2.07,6.49,5.3700000000,3.2800000000
04-9-2003,4.3600000000,0,-0.0700000000,0.46,4.81,5.3700000000,3.2800000000
04-10-2003,4.4100000000,0,0.0500000000,1.61,6.01,5.3700000000,3.2800000000
04-11-2003,4.4300000000,0,0.0200000000,2.07,6.49,5.3700000000,3.2800000000
04-14-2003,4.4900000000,0,0.0600000000,3.46,7.93,5.3700000000,3.2800000000
04-15-2003,4.5300000000,0,0.0400000000,4.38,8.89,5.3700000000,3.2800000000
04-16-2003,4.4900000000,0,-0.0400000000,3.46,7.93,5.3300000000,3.2800000000
04-17-2003,4.5900000000,0,0.1000000000,5.76,10.34,5.3100000000,3.2800000000
04-21-2003,4.6400000000,0,0.0500000000,6.91,11.54,5.2700000000,3.2800000000
04-22-2003,4.7200000000,0,0.0800000000,8.76,13.46,5.1700000000,3.2800000000
04-23-2003,4.8200000000,0,0.1000000000,11.06,15.87,5.1700000000,3.2800000000
04-24-2003,4.7000000000,0,-0.1200000000,8.29,12.98,5.1700000000,3.2800000000
04-25-2003,4.6700000000,0,-0.0300000000,7.60,12.26,5.1400000000,3.2800000000
04-28-2003,4.7300000000,0,0.0600000000,8.99,13.70,5.1300000000,3.2800000000
04-29-2003,4.7200000000,0,-0.0100000000,8.76,13.46,5.1300000000,3.2800000000
04-30-2003,4.7700000000,0,0.0500000000,9.91,14.66,5.1300000000,3.2800000000
05-1-2003,4.7800000000,0,0.0100000000,0.21,14.90,5.1300000000,3.2800000000
05-2-2003,4.9100000000,0,0.1300000000,2.94,18.03,5.1300000000,3.2800000000
05-5-2003,4.9800000000,0,0.0700000000,4.40,19.71,5.1300000000,3.2800000000
05-6-2003,5.0000000000,0,0.0200000000,4.82,20.19,5.1300000000,3.2800000000
05-7-2003,4.9700000000,0,-0.0300000000,4.19,19.47,5.1300000000,3.2800000000
05-8-2003,4.9100000000,0,-0.0600000000,2.94,18.03,5.1300000000,3.2800000000
05-9-2003,4.9800000000,0,0.0700000000,4.40,19.71,5.1300000000,3.2800000000
05-12-2003,5.0600000000,0,0.0800000000,6.08,21.63,5.1300000000,3.2800000000
05-13-2003,5.0700000000,0,0.0100000000,6.29,21.88,5.1300000000,3.2800000000
05-14-2003,5.0800000000,0,0.0100000000,6.50,22.12,5.1300000000,3.2800000000
05-15-2003,5.1700000000,0,0.0900000000,8.39,24.28,5.1700000000,3.2800000000
05-16-2003,5.2100000000,0,0.0400000000,9.22,25.24,5.2100000000,3.2800000000
05-19-2003,5.0200000000,0,-0.1900000000,5.24,20.67,5.2100000000,3.2800000000
05-20-2003,4.9900000000,0,-0.0300000000,4.61,19.95,5.2100000000,3.2800000000
05-21-2003,5.0200000000,0,0.0300000000,5.24,20.67,5.2100000000,3.2800000000
05-22-2003,5.0800000000,0,0.0600000000,6.50,22.12,5.2100000000,3.2800000000
05-23-2003,5.1000000000,0,0.0200000000,6.92,22.60,5.2100000000,3.2800000000
05-27-2003,5.2600000000,0,0.1600000000,10.27,26.44,5.2600000000,3.2800000000
05-28-2003,5.3400000000,0,0.0800000000,11.95,28.37,5.3400000000,3.2800000000
05-29-2003,5.3900000000,0,0.0500000000,13.00,29.57,5.3900000000,3.2800000000
05-30-2003,5.4500000000,0,0.0600000000,14.26,31.01,5.4500000000,3.2800000000
06-2-2003,5.4100000000,0,-0.0400000000,-0.73,30.05,5.4500000000,3.2800000000
06-3-2003,5.3900000000,0,-0.0200000000,-1.10,29.57,5.4500000000,3.2800000000
06-4-2003,5.5400000000,0,0.1500000000,1.65,33.17,5.5400000000,3.2800000000
06-5-2003,5.6100000000,0,0.0700000000,2.94,34.86,5.6100000000,3.2800000000
06-6-2003,5.5600000000,0,-0.0500000000,2.02,33.65,5.6100000000,3.2800000000
06-9-2003,5.4500000000,0,-0.1100000000,0.00,31.01,5.6100000000,3.2800000000
06-10-2003,5.5200000000,0,0.0700000000,1.28,32.69,5.6100000000,3.2800000000
06-11-2003,5.6000000000,0,0.0800000000,2.75,34.62,5.6100000000,3.2800000000
06-12-2003,5.6400000000,0,0.0400000000,3.49,35.58,5.6400000000,3.2800000000
06-13-2003,5.5700000000,0,-0.0700000000,2.20,33.89,5.6400000000,3.2800000000
06-16-2003,5.6900000000,0,0.1200000000,4.40,36.78,5.6900000000,3.2800000000
06-17-2003,5.7400000000,0,0.0500000000,5.32,37.98,5.7400000000,3.2800000000
06-18-2003,5.7700000000,0,0.0300000000,5.87,38.70,5.7700000000,3.2800000000
06-19-2003,5.6700000000,0,-0.1000000000,4.04,36.30,5.7700000000,3.2800000000
06-20-2003,5.6600000000,0,-0.0100000000,3.85,36.06,5.7700000000,3.2800000000
06-23-2003,5.5300000000,0,-0.1300000000,1.47,32.93,5.7700000000,3.2800000000
06-24-2003,5.5200000000,0,-0.0100000000,1.28,32.69,5.7700000000,3.2800000000
06-25-2003,5.5600000000,0,0.0400000000,2.02,33.65,5.7700000000,3.2800000000
06-26-2003,5.6900000000,0,0.1300000000,4.40,36.78,5.7700000000,3.2800000000
06-27-2003,5.6900000000,0,0.0000000000,4.40,36.78,5.7700000000,3.2800000000
06-30-2003,5.7200000000,0,0.0300000000,4.95,37.50,5.7700000000,3.2800000000
07-1-2003,5.7700000000,0,0.0500000000,0.87,38.70,5.7700000000,3.2800000000
07-2-2003,5.9100000000,0,0.1400000000,3.32,42.07,5.9100000000,3.2800000000
07-3-2003,5.9200000000,0,0.0100000000,3.50,42.31,5.9200000000,3.2800000000
07-7-2003,6.1100000000,0,0.1900000000,6.82,46.88,6.1100000000,3.2800000000
07-8-2003,6.2600000000,0,0.1500000000,9.44,50.48,6.2600000000,3.2800000000
07-9-2003,6.2900000000,0,0.0300000000,9.97,51.20,6.2900000000,3.2800000000
07-10-2003,6.1500000000,0,-0.1400000000,7.52,47.84,6.2900000000,3.2800000000
07-11-2003,6.1900000000,0,0.0400000000,8.22,48.80,6.2900000000,3.2800000000
07-14-2003,6.3400000000,0,0.1500000000,10.84,52.40,6.3400000000,3.2800000000
07-15-2003,6.3200000000,0,-0.0200000000,10.49,51.92,6.3400000000,3.2800000000
07-16-2003,6.2300000000,0,-0.0900000000,8.92,49.76,6.3400000000,3.2800000000
07-17-2003,6.0100000000,0,-0.2200000000,5.07,44.47,6.3400000000,3.2800000000
07-18-2003,6.0500000000,0,0.0400000000,5.77,45.43,6.3400000000,3.2800000000
07-21-2003,5.9600000000,0,-0.0900000000,4.20,43.27,6.3400000000,3.2800000000
07-22-2003,6.0500000000,0,0.0900000000,5.77,45.43,6.3400000000,3.2800000000
07-23-2003,6.1800000000,0,0.1300000000,8.04,48.56,6.3400000000,3.2800000000
07-24-2003,6.1800000000,0,0.0000000000,8.04,48.56,6.3400000000,3.2800000000
07-25-2003,6.2400000000,0,0.0600000000,9.09,50.00,6.3400000000,3.2800000000
07-28-2003,6.2800000000,0,0.0400000000,9.79,50.96,6.3400000000,3.2800000000
07-29-2003,6.2300000000,0,-0.0500000000,8.92,49.76,6.3400000000,3.2800000000
07-30-2003,6.1800000000,0,-0.0500000000,8.04,48.56,6.3400000000,3.2800000000
07-31-2003,6.2200000000,0,0.0400000000,8.74,49.52,6.3400000000,3.2800000000
08-1-2003,6.1400000000,0,-0.0800000000,-1.29,47.60,6.3400000000,3.2800000000
08-4-2003,6.0800000000,0,-0.0600000000,-2.25,46.15,6.3400000000,3.2800000000
08-5-2003,5.9600000000,0,-0.1200000000,-4.18,43.27,6.3400000000,3.2800000000
08-6-2003,5.9000000000,0,-0.0600000000,-5.14,41.83,6.3400000000,3.2800000000
08-7-2003,5.9200000000,0,0.0200000000,-4.82,42.31,6.3400000000,3.2800000000
08-8-2003,5.9100000000,0,-0.0100000000,-4.98,42.07,6.3400000000,3.2800000000
08-11-2003,5.9600000000,0,0.0500000000,-4.18,43.27,6.3400000000,3.2800000000
08-12-2003,6.0600000000,0,0.1000000000,-2.57,45.67,6.3400000000,3.2800000000
08-13-2003,6.1000000000,0,0.0400000000,-1.93,46.63,6.3400000000,3.2800000000
08-14-2003,6.1500000000,0,0.0500000000,-1.13,47.84,6.3400000000,3.2800000000
08-15-2003,6.1500000000,0,0.0000000000,-1.13,47.84,6.3400000000,3.2800000000
08-18-2003,6.3000000000,0,0.1500000000,1.29,51.44,6.3400000000,3.2800000000
08-19-2003,6.4000000000,0,0.1000000000,2.89,53.85,6.4000000000,3.2800000000
08-20-2003,6.4000000000,0,0.0000000000,2.89,53.85,6.4000000000,3.2800000000
08-21-2003,6.4700000000,0,0.0700000000,4.02,55.53,6.4700000000,3.2800000000
08-22-2003,6.4000000000,0,-0.0700000000,2.89,53.85,6.4700000000,3.2800000000
08-25-2003,6.3700000000,0,-0.0300000000,2.41,53.12,6.4700000000,3.2800000000
08-26-2003,6.4200000000,0,0.0500000000,3.22,54.33,6.4700000000,3.2800000000
08-27-2003,6.4600000000,0,0.0400000000,3.86,55.29,6.4700000000,3.2800000000
08-28-2003,6.5500000000,0,0.0900000000,5.31,57.45,6.5500000000,3.2800000000
08-29-2003,6.6300000000,0,0.0800000000,6.59,59.38,6.6300000000,3.2800000000
09-2-2003,6.7000000000,0,0.0700000000,1.06,61.06,6.7000000000,3.2800000000
09-3-2003,6.7300000000,0,0.0300000000,1.51,61.78,6.7300000000,3.2800000000
09-4-2003,6.7800000000,0,0.0500000000,2.26,62.98,6.7800000000,3.2800000000
09-5-2003,6.7200000000,0,-0.0600000000,1.36,61.54,6.7800000000,3.2800000000
09-8-2003,6.8200000000,0,0.1000000000,2.87,63.94,6.8200000000,3.2800000000
09-9-2003,6.7900000000,0,-0.0300000000,2.41,63.22,6.8200000000,3.2800000000
09-10-2003,6.6200000000,0,-0.1700000000,-0.15,59.13,6.8200000000,3.2800000000
09-11-2003,6.6800000000,0,0.0600000000,0.75,60.58,6.8200000000,3.2800000000
09-12-2003,6.7100000000,0,0.0300000000,1.21,61.30,6.8200000000,3.2800000000
09-15-2003,6.7200000000,0,0.0100000000,1.36,61.54,6.8200000000,3.2800000000
09-16-2003,6.8800000000,0,0.1600000000,3.77,65.38,6.8800000000,3.2800000000
09-17-2003,6.8700000000,0,-0.0100000000,3.62,65.14,6.8800000000,3.2800000000
09-18-2003,6.9300000000,0,0.0600000000,4.52,66.59,6.9300000000,3.2800000000
09-19-2003,6.9100000000,0,-0.0200000000,4.22,66.11,6.9300000000,3.2800000000
09-22-2003,6.7900000000,0,-0.1200000000,2.41,63.22,6.9300000000,3.2800000000
09-23-2003,6.8700000000,0,0.0800000000,3.62,65.14,6.9300000000,3.2800000000
09-24-2003,6.6900000000,0,-0.1800000000,0.90,60.82,6.9300000000,3.2800000000
09-25-2003,6.5800000000,0,-0.1100000000,-0.75,58.17,6.9300000000,3.2800000000
09-26-2003,6.4600000000,0,-0.1200000000,-2.56,55.29,6.9300000000,3.2800000000
09-29-2003,6.5200000000,0,0.0600000000,-1.66,56.73,6.9300000000,3.2800000000
09-30-2003,6.4800000000,0,-0.0400000000,-2.26,55.77,6.9300000000,3.2800000000
10-1-2003,6.6000000000,0,0.1200000000,1.85,58.65,6.9300000000,3.2800000000
10-2-2003,6.6700000000,0,0.0700000000,2.93,60.34,6.9300000000,3.2800000000
10-3-2003,6.8300000000,0,0.1600000000,5.40,64.18,6.9300000000,3.2800000000
10-6-2003,6.9600000000,0,0.1300000000,7.41,67.31,6.9600000000,3.2800000000
10-7-2003,6.9800000000,0,0.0200000000,7.72,67.79,6.9800000000,3.2900000000
10-8-2003,6.9400000000,0,-0.0400000000,7.10,66.83,6.9800000000,3.2900000000
10-9-2003,7.0200000000,0,0.0800000000,8.33,68.75,7.0200000000,3.4800000000
10-10-2003,7.0400000000,0,0.0200000000,8.64,69.23,7.0400000000,3.6400000000
10-13-2003,7.1200000000,0,0.0800000000,9.88,71.15,7.1200000000,3.7000000000
10-14-2003,7.2000000000,0,0.0800000000,11.11,73.08,7.2000000000,3.7800000000
10-15-2003,7.1400000000,0,-0.0600000000,10.19,71.63,7.2000000000,3.7800000000
10-16-2003,7.2000000000,0,0.0600000000,11.11,73.08,7.2000000000,3.8600000000
10-17-2003,7.0900000000,0,-0.1100000000,9.41,70.43,7.2000000000,3.8600000000
10-20-2003,7.1100000000,0,0.0200000000,9.72,70.91,7.2000000000,3.8600000000
10-21-2003,7.1500000000,0,0.0400000000,10.34,71.88,7.2000000000,3.8600000000
10-22-2003,7.0400000000,0,-0.1100000000,8.64,69.23,7.2000000000,3.8600000000
10-23-2003,6.9600000000,0,-0.0800000000,7.41,67.31,7.2000000000,3.8600000000
10-24-2003,6.9500000000,0,-0.0100000000,7.25,67.07,7.2000000000,3.8600000000
10-27-2003,7.0400000000,0,0.0900000000,8.64,69.23,7.2000000000,3.8600000000
10-28-2003,7.1300000000,0,0.0900000000,10.03,71.39,7.2000000000,3.8600000000
10-29-2003,7.1700000000,0,0.0400000000,10.65,72.36,7.2000000000,3.8600000000
10-30-2003,7.1500000000,0,-0.0200000000,10.34,71.88,7.2000000000,3.8600000000
10-31-2003,7.1200000000,0,-0.0300000000,9.88,71.15,7.2000000000,3.8600000000
11-3-2003,7.2200000000,0,0.1000000000,1.40,73.56,7.2200000000,3.8600000000
11-4-2003,7.1600000000,0,-0.0600000000,0.56,72.12,7.2200000000,3.8600000000
11-5-2003,7.0900000000,0,-0.0700000000,-0.42,70.43,7.2200000000,3.8600000000
11-6-2003,7.0700000000,0,-0.0200000000,-0.70,69.95,7.2200000000,3.8600000000
11-7-2003,7.0800000000,0,0.0100000000,-0.56,70.19,7.2200000000,3.8600000000
11-10-2003,6.9800000000,0,-0.1000000000,-1.97,67.79,7.2200000000,3.8600000000
11-11-2003,6.8900000000,0,-0.0900000000,-3.23,65.62,7.2200000000,3.8600000000
11-12-2003,7.0600000000,0,0.1700000000,-0.84,69.71,7.2200000000,3.8600000000
11-13-2003,7.0300000000,0,-0.0300000000,-1.26,68.99,7.2200000000,3.8600000000
11-14-2003,6.8800000000,0,-0.1500000000,-3.37,65.38,7.2200000000,3.8600000000
11-17-2003,6.7200000000,0,-0.1600000000,-5.62,61.54,7.2200000000,3.8600000000
11-18-2003,6.6500000000,0,-0.0700000000,-6.60,59.86,7.2200000000,3.8600000000
11-19-2003,6.6900000000,0,0.0400000000,-6.04,60.82,7.2200000000,3.8600000000
11-20-2003,6.6700000000,0,-0.0200000000,-6.32,60.34,7.2200000000,3.8600000000
11-21-2003,6.7100000000,0,0.0400000000,-5.76,61.30,7.2200000000,3.8600000000
11-24-2003,6.8700000000,0,0.1600000000,-3.51,65.14,7.2200000000,3.8600000000
11-25-2003,6.8800000000,0,0.0100000000,-3.37,65.38,7.2200000000,3.8600000000
11-26-2003,6.9200000000,0,0.0400000000,-2.81,66.35,7.2200000000,3.8600000000
11-28-2003,6.9600000000,0,0.0400000000,-2.25,67.31,7.2200000000,3.8600000000
12-1-2003,7.0300000000,0,0.0700000000,1.01,68.99,7.2200000000,3.8600000000
12-2-2003,7.0300000000,0,0.0000000000,1.01,68.99,7.2200000000,3.8600000000
12-3-2003,6.8500000000,0,-0.1800000000,-1.58,64.66,7.2200000000,3.8600000000
12-4-2003,6.8200000000,0,-0.0300000000,-2.01,63.94,7.2200000000,3.8600000000
12-5-2003,6.7200000000,0,-0.1000000000,-3.45,61.54,7.2200000000,3.8600000000
12-8-2003,6.7500000000,0,0.0300000000,-3.02,62.26,7.2200000000,3.8600000000
12-9-2003,6.6600000000,0,-0.0900000000,-4.31,60.10,7.2200000000,3.8600000000
12-10-2003,6.6200000000,0,-0.0400000000,-4.88,59.13,7.2200000000,3.8600000000
12-11-2003,6.7800000000,0,0.1600000000,-2.59,62.98,7.2200000000,3.8600000000
12-12-2003,6.8800000000,0,0.1000000000,-1.15,65.38,7.2200000000,3.8600000000
12-15-2003,6.7700000000,0,-0.1100000000,-2.73,62.74,7.2200000000,3.8600000000
12-16-2003,6.7800000000,0,0.0100000000,-2.59,62.98,7.2200000000,3.8600000000
12-17-2003,6.7800000000,0,0.0000000000,-2.59,62.98,7.2200000000,3.8600000000
12-18-2003,6.9000000000,0,0.1200000000,-0.86,65.87,7.2200000000,3.8600000000
12-19-2003,6.9400000000,0,0.0400000000,-0.29,66.83,7.2200000000,3.8600000000
12-22-2003,6.9600000000,0,0.0200000000,0.00,67.31,7.2200000000,3.8600000000
12-23-2003,7.1200000000,0,0.1600000000,2.30,71.15,7.2200000000,3.8600000000
12-24-2003,7.1200000000,0,0.0000000000,2.30,71.15,7.2200000000,3.8600000000
12-26-2003,7.1400000000,0,0.0200000000,2.59,71.63,7.2200000000,3.8600000000
12-29-2003,7.2500000000,0,0.1100000000,4.17,74.28,7.2500000000,3.8600000000
12-30-2003,7.2400000000,0,-0.0100000000,4.02,74.04,7.2500000000,3.8600000000
12-31-2003,7.2300000000,0,-0.0100000000,3.88,73.80,7.2500000000,3.8600000000
01-2-2004,7.2800000000,0,0.0500000000,0.69,0.69,7.2800000000,3.8600000000
01-5-2004,7.4500000000,0,0.1700000000,3.04,3.04,7.4500000000,3.8600000000
01-6-2004,7.4900000000,0,0.0400000000,3.60,3.60,7.4900000000,3.8600000000
01-7-2004,7.5300000000,0,0.0400000000,4.15,4.15,7.5300000000,3.8600000000
01-8-2004,7.6100000000,0,0.0800000000,5.26,5.26,7.6100000000,3.8600000000
01-9-2004,7.6200000000,0,0.0100000000,5.39,5.39,7.6200000000,3.8600000000
01-12-2004,7.7500000000,0,0.1300000000,7.19,7.19,7.7500000000,3.8600000000
01-13-2004,7.7100000000,0,-0.0400000000,6.64,6.64,7.7500000000,3.8600000000
01-14-2004,7.7600000000,0,0.0500000000,7.33,7.33,7.7600000000,3.8600000000
01-15-2004,7.7500000000,0,-0.0100000000,7.19,7.19,7.7600000000,3.8600000000
01-16-2004,7.8200000000,0,0.0700000000,8.16,8.16,7.8200000000,3.8600000000
01-20-2004,7.8600000000,0,0.0400000000,8.71,8.71,7.8600000000,3.8600000000
01-21-2004,7.8900000000,0,0.0300000000,9.13,9.13,7.8900000000,3.8600000000
01-22-2004,7.8200000000,0,-0.0700000000,8.16,8.16,7.8900000000,3.8600000000
01-23-2004,7.8800000000,0,0.0600000000,8.99,8.99,7.8900000000,3.8600000000
01-26-2004,7.9600000000,0,0.0800000000,10.10,10.10,7.9600000000,3.8600000000
01-27-2004,7.8700000000,0,-0.0900000000,8.85,8.85,7.9600000000,3.8600000000
01-28-2004,7.7700000000,0,-0.1000000000,7.47,7.47,7.9600000000,3.8600000000
01-29-2004,7.7200000000,0,-0.0500000000,6.78,6.78,7.9600000000,3.8600000000
01-30-2004,7.7600000000,0,0.0400000000,7.33,7.33,7.9600000000,3.8600000000
02-2-2004,7.7400000000,0,-0.0200000000,-0.26,7.05,7.9600000000,3.8600000000
02-3-2004,7.7000000000,0,-0.0400000000,-0.77,6.50,7.9600000000,3.8600000000
02-4-2004,7.6400000000,0,-0.0600000000,-1.55,5.67,7.9600000000,3.8600000000
02-5-2004,7.6800000000,0,0.0400000000,-1.03,6.22,7.9600000000,3.8600000000
02-6-2004,7.8600000000,0,0.1800000000,1.29,8.71,7.9600000000,3.8600000000
02-9-2004,7.8700000000,0,0.0100000000,1.42,8.85,7.9600000000,3.8600000000
02-10-2004,7.9300000000,0,0.0600000000,2.19,9.68,7.9600000000,3.8600000000
02-11-2004,7.9700000000,0,0.0400000000,2.71,10.24,7.9700000000,3.8600000000
02-12-2004,7.9400000000,0,-0.0300000000,2.32,9.82,7.9700000000,3.8600000000
02-13-2004,7.8500000000,0,-0.0900000000,1.16,8.58,7.9700000000,3.9300000000
02-17-2004,7.9200000000,0,0.0700000000,2.06,9.54,7.9700000000,3.9300000000
02-18-2004,7.9200000000,0,0.0000000000,2.06,9.54,7.9700000000,3.9300000000
02-19-2004,7.8200000000,0,-0.1000000000,0.77,8.16,7.9700000000,3.9300000000
02-20-2004,7.7700000000,0,-0.0500000000,0.13,7.47,7.9700000000,3.9300000000
02-23-2004,7.5900000000,0,-0.1800000000,-2.19,4.98,7.9700000000,3.9300000000
02-24-2004,7.5400000000,0,-0.0500000000,-2.84,4.29,7.9700000000,3.9300000000
02-25-2004,7.6100000000,0,0.0700000000,-1.93,5.26,7.9700000000,3.9300000000
02-26-2004,7.7000000000,0,0.0900000000,-0.77,6.50,7.9700000000,3.9300000000
02-27-2004,7.7600000000,0,0.0600000000,0.00,7.33,7.9700000000,3.9300000000
03-1-2004,7.8800000000,0,0.1200000000,1.55,8.99,7.9700000000,3.9300000000
03-2-2004,7.8100000000,0,-0.0700000000,0.64,8.02,7.9700000000,3.9300000000
03-3-2004,7.8000000000,0,-0.0100000000,0.52,7.88,7.9700000000,3.9300000000
03-4-2004,7.9000000000,0,0.1000000000,1.80,9.27,7.9700000000,3.9300000000
03-5-2004,7.9300000000,0,0.0300000000,2.19,9.68,7.9700000000,3.9300000000
03-8-2004,7.7700000000,0,-0.1600000000,0.13,7.47,7.9700000000,3.9300000000
03-9-2004,7.6700000000,0,-0.1000000000,-1.16,6.09,7.9700000000,3.9300000000
03-10-2004,7.5000000000,0,-0.1700000000,-3.35,3.73,7.9700000000,3.9300000000
03-11-2004,7.4100000000,0,-0.0900000000,-4.51,2.49,7.9700000000,4.0800000000
03-12-2004,7.5700000000,0,0.1600000000,-2.45,4.70,7.9700000000,4.0800000000
03-15-2004,7.3900000000,0,-0.1800000000,-4.77,2.21,7.9700000000,4.2200000000
03-16-2004,7.4200000000,0,0.0300000000,-4.38,2.63,7.9700000000,4.2700000000
03-17-2004,7.6100000000,0,0.1900000000,-1.93,5.26,7.9700000000,4.3100000000
03-18-2004,7.6000000000,0,-0.0100000000,-2.06,5.12,7.9700000000,4.3400000000
03-19-2004,7.5600000000,0,-0.0400000000,-2.58,4.56,7.9700000000,4.3400000000
03-22-2004,7.3700000000,0,-0.1900000000,-5.03,1.94,7.9700000000,4.3400000000
03-23-2004,7.3800000000,0,0.0100000000,-4.90,2.07,7.9700000000,4.3400000000
03-24-2004,7.4300000000,0,0.0500000000,-4.25,2.77,7.9700000000,4.3400000000
03-25-2004,7.6800000000,0,0.2500000000,-1.03,6.22,7.9700000000,4.3400000000
03-26-2004,7.7700000000,0,0.0900000000,0.13,7.47,7.9700000000,4.3400000000
03-29-2004,7.9200000000,0,0.1500000000,2.06,9.54,7.9700000000,4.3400000000
03-30-2004,8.0200000000,0,0.1000000000,3.35,10.93,8.0200000000,4.3400000000
03-31-2004,8.0400000000,0,0.0200000000,3.61,11.20,8.0400000000,4.3600000000
04-1-2004,8.1000000000,0,0.0600000000,0.75,12.03,8.1000000000,4.3600000000
04-2-2004,8.2200000000,0,0.1200000000,2.24,13.69,8.2200000000,4.3600000000
04-5-2004,8.2900000000,0,0.0700000000,3.11,14.66,8.2900000000,4.3600000000
04-6-2004,8.2400000000,0,-0.0500000000,2.49,13.97,8.2900000000,4.3600000000
04-7-2004,8.2200000000,0,-0.0200000000,2.24,13.69,8.2900000000,4.3600000000
04-8-2004,8.3600000000,0,0.1400000000,3.98,15.63,8.3600000000,4.4100000000
04-12-2004,8.4200000000,0,0.0600000000,4.73,16.46,8.4200000000,4.4900000000
04-13-2004,8.2600000000,0,-0.1600000000,2.74,14.25,8.4200000000,4.4900000000
04-14-2004,8.2700000000,0,0.0100000000,2.86,14.38,8.4200000000,4.4900000000
04-15-2004,8.1700000000,0,-0.1000000000,1.62,13.00,8.4200000000,4.5900000000
04-16-2004,8.1100000000,0,-0.0600000000,0.87,12.17,8.4200000000,4.6400000000
04-19-2004,8.2400000000,0,0.1300000000,2.49,13.97,8.4200000000,4.6400000000
04-20-2004,8.0700000000,0,-0.1700000000,0.37,11.62,8.4200000000,4.6700000000
04-21-2004,8.1900000000,0,0.1200000000,1.87,13.28,8.4200000000,4.6700000000
04-22-2004,8.3500000000,0,0.1600000000,3.86,15.49,8.4200000000,4.6700000000
04-23-2004,8.3100000000,0,-0.0400000000,3.36,14.94,8.4200000000,4.6700000000
04-26-2004,8.2500000000,0,-0.0600000000,2.61,14.11,8.4200000000,4.7200000000
04-27-2004,8.2200000000,0,-0.0300000000,2.24,13.69,8.4200000000,4.7200000000
04-28-2004,8.0600000000,0,-0.1600000000,0.25,11.48,8.4200000000,4.7700000000
04-29-2004,7.9700000000,0,-0.0900000000,-0.87,10.24,8.4200000000,4.7800000000
04-30-2004,7.8500000000,0,-0.1200000000,-2.36,8.58,8.4200000000,4.9100000000
05-3-2004,7.9500000000,0,0.1000000000,1.27,9.96,8.4200000000,4.9100000000
05-4-2004,7.9800000000,0,0.0300000000,1.66,10.37,8.4200000000,4.9100000000
05-5-2004,7.9900000000,0,0.0100000000,1.78,10.51,8.4200000000,4.9100000000
05-6-2004,7.9200000000,0,-0.0700000000,0.89,9.54,8.4200000000,4.9100000000
05-7-2004,7.8000000000,0,-0.1200000000,-0.64,7.88,8.4200000000,4.9800000000
05-10-2004,7.6300000000,0,-0.1700000000,-2.80,5.53,8.4200000000,4.9900000000
05-11-2004,7.7900000000,0,0.1600000000,-0.76,7.75,8.4200000000,4.9900000000
05-12-2004,7.7300000000,0,-0.0600000000,-1.53,6.92,8.4200000000,4.9900000000
05-13-2004,7.7500000000,0,0.0200000000,-1.27,7.19,8.4200000000,4.9900000000
05-14-2004,7.6900000000,0,-0.0600000000,-2.04,6.36,8.4200000000,4.9900000000
05-17-2004,7.5500000000,0,-0.1400000000,-3.82,4.43,8.4200000000,4.9900000000
05-18-2004,7.6600000000,0,0.1100000000,-2.42,5.95,8.4200000000,4.9900000000
05-19-2004,7.6900000000,0,0.0300000000,-2.04,6.36,8.4200000000,5.0200000000
05-20-2004,7.6900000000,0,0.0000000000,-2.04,6.36,8.4200000000,5.0800000000
05-21-2004,7.7800000000,0,0.0900000000,-0.89,7.61,8.4200000000,5.1000000000
05-24-2004,7.8600000000,0,0.0800000000,0.13,8.71,8.4200000000,5.2600000000
05-25-2004,8.0300000000,0,0.1700000000,2.29,11.06,8.4200000000,5.2600000000
05-26-2004,8.0600000000,0,0.0300000000,2.68,11.48,8.4200000000,5.3400000000
05-27-2004,8.0800000000,0,0.0200000000,2.93,11.76,8.4200000000,5.3900000000
05-28-2004,8.1000000000,0,0.0200000000,3.18,12.03,8.4200000000,5.3900000000
06-1-2004,8.1800000000,0,0.0800000000,0.99,13.14,8.4200000000,5.3900000000
06-2-2004,8.1500000000,0,-0.0300000000,0.62,12.72,8.4200000000,5.4500000000
06-3-2004,8.0300000000,0,-0.1200000000,-0.86,11.06,8.4200000000,5.4500000000
06-4-2004,8.0700000000,0,0.0400000000,-0.37,11.62,8.4200000000,5.4500000000
06-7-2004,8.1800000000,0,0.1100000000,0.99,13.14,8.4200000000,5.4500000000
06-8-2004,8.2000000000,0,0.0200000000,1.23,13.42,8.4200000000,5.5200000000
06-9-2004,8.0600000000,0,-0.1400000000,-0.49,11.48,8.4200000000,5.5200000000
06-10-2004,8.0400000000,0,-0.0200000000,-0.74,11.20,8.4200000000,5.5200000000
06-14-2004,7.8700000000,0,-0.1700000000,-2.84,8.85,8.4200000000,5.5200000000
06-15-2004,7.9300000000,0,0.0600000000,-2.10,9.68,8.4200000000,5.5200000000
06-16-2004,7.9300000000,0,0.0000000000,-2.10,9.68,8.4200000000,5.5200000000
06-17-2004,7.8700000000,0,-0.0600000000,-2.84,8.85,8.4200000000,5.5200000000
06-18-2004,7.8600000000,0,-0.0100000000,-2.96,8.71,8.4200000000,5.5200000000
06-21-2004,7.7800000000,0,-0.0800000000,-3.95,7.61,8.4200000000,5.5200000000
06-22-2004,7.8500000000,0,0.0700000000,-3.09,8.58,8.4200000000,5.5200000000
06-23-2004,7.9000000000,0,0.0500000000,-2.47,9.27,8.4200000000,5.5600000000
06-24-2004,7.9100000000,0,0.0100000000,-2.35,9.41,8.4200000000,5.6900000000
06-25-2004,7.9500000000,0,0.0400000000,-1.85,9.96,8.4200000000,5.6900000000
06-28-2004,7.9500000000,0,0.0000000000,-1.85,9.96,8.4200000000,5.7200000000
06-29-2004,7.9900000000,0,0.0400000000,-1.36,10.51,8.4200000000,5.7700000000
06-30-2004,8.0300000000,0,0.0400000000,-0.86,11.06,8.4200000000,5.9000000000
07-1-2004,7.9400000000,0,-0.0900000000,-1.12,9.82,8.4200000000,5.9000000000
07-2-2004,7.8700000000,0,-0.0700000000,-1.99,8.85,8.4200000000,5.9000000000
07-6-2004,7.7200000000,0,-0.1500000000,-3.86,6.78,8.4200000000,5.9000000000
07-7-2004,7.6900000000,0,-0.0300000000,-4.23,6.36,8.4200000000,5.9000000000
07-8-2004,7.5800000000,0,-0.1100000000,-5.60,4.84,8.4200000000,5.9000000000
07-9-2004,7.6200000000,0,0.0400000000,-5.11,5.39,8.4200000000,5.9000000000
07-12-2004,7.5900000000,0,-0.0300000000,-5.48,4.98,8.4200000000,5.9000000000
07-13-2004,7.5500000000,0,-0.0400000000,-5.98,4.43,8.4200000000,5.9000000000
07-14-2004,7.5000000000,0,-0.0500000000,-6.60,3.73,8.4200000000,5.9000000000
07-15-2004,7.4700000000,0,-0.0300000000,-6.97,3.32,8.4200000000,5.9000000000
07-16-2004,7.3400000000,0,-0.1300000000,-8.59,1.52,8.4200000000,5.9000000000
07-19-2004,7.2300000000,0,-0.1100000000,-9.96,0.00,8.4200000000,5.9000000000
07-20-2004,7.3800000000,0,0.1500000000,-8.09,2.07,8.4200000000,5.9000000000
07-21-2004,7.2400000000,0,-0.1400000000,-9.84,0.14,8.4200000000,5.9000000000
07-22-2004,7.2900000000,0,0.0500000000,-9.22,0.83,8.4200000000,5.9000000000
07-23-2004,7.1300000000,0,-0.1600000000,-11.21,-1.38,8.4200000000,5.9000000000
07-26-2004,7.0500000000,0,-0.0800000000,-12.20,-2.49,8.4200000000,5.9000000000
07-27-2004,7.2400000000,0,0.1900000000,-9.84,0.14,8.4200000000,5.9000000000
07-28-2004,7.1300000000,0,-0.1100000000,-11.21,-1.38,8.4200000000,5.9000000000
07-29-2004,7.2400000000,0,0.1100000000,-9.84,0.14,8.4200000000,5.9000000000
07-30-2004,7.2800000000,0,0.0400000000,-9.34,0.69,8.4200000000,5.9000000000
08-2-2004,7.2700000000,0,-0.0100000000,-0.14,0.55,8.4200000000,5.9000000000
08-3-2004,7.1300000000,0,-0.1400000000,-2.06,-1.38,8.4200000000,5.9000000000
08-4-2004,7.0600000000,0,-0.0700000000,-3.02,-2.35,8.4200000000,5.9000000000
08-5-2004,6.9200000000,0,-0.1400000000,-4.95,-4.29,8.4200000000,5.9100000000
08-6-2004,6.7800000000,0,-0.1400000000,-6.87,-6.22,8.4200000000,5.9100000000
08-9-2004,6.7500000000,0,-0.0300000000,-7.28,-6.64,8.4200000000,5.9600000000
08-10-2004,6.8900000000,0,0.1400000000,-5.36,-4.70,8.4200000000,6.0600000000
08-11-2004,6.8200000000,0,-0.0700000000,-6.32,-5.67,8.4200000000,6.1000000000
08-12-2004,6.7600000000,0,-0.0600000000,-7.14,-6.50,8.4200000000,6.1500000000
08-13-2004,6.7900000000,0,0.0300000000,-6.73,-6.09,8.4200000000,6.1500000000
08-16-2004,6.9000000000,0,0.1100000000,-5.22,-4.56,8.4200000000,6.3000000000
08-17-2004,6.9400000000,0,0.0400000000,-4.67,-4.01,8.4200000000,6.3700000000
08-18-2004,7.0700000000,0,0.1300000000,-2.88,-2.21,8.4200000000,6.3700000000
08-19-2004,7.0700000000,0,0.0000000000,-2.88,-2.21,8.4200000000,6.3700000000
08-20-2004,7.1700000000,0,0.1000000000,-1.51,-0.83,8.4200000000,6.3700000000
08-23-2004,7.1800000000,0,0.0100000000,-1.37,-0.69,8.4200000000,6.3700000000
08-24-2004,7.1800000000,0,0.0000000000,-1.37,-0.69,8.4200000000,6.4200000000
08-25-2004,7.2700000000,0,0.0900000000,-0.14,0.55,8.4200000000,6.4600000000
08-26-2004,7.2600000000,0,-0.0100000000,-0.27,0.41,8.4200000000,6.4600000000
08-27-2004,7.2900000000,0,0.0300000000,0.14,0.83,8.4200000000,6.4600000000
08-30-2004,7.1900000000,0,-0.1000000000,-1.24,-0.55,8.4200000000,6.4600000000
08-31-2004,7.2000000000,0,0.0100000000,-1.10,-0.41,8.4200000000,6.4600000000
09-1-2004,7.2600000000,0,0.0600000000,0.83,0.41,8.4200000000,6.4600000000
09-2-2004,7.3700000000,0,0.1100000000,2.36,1.94,8.4200000000,6.4600000000
09-3-2004,7.2700000000,0,-0.1000000000,0.97,0.55,8.4200000000,6.4600000000
09-7-2004,7.3100000000,0,0.0400000000,1.53,1.11,8.4200000000,6.4600000000
09-8-2004,7.2900000000,0,-0.0200000000,1.25,0.83,8.4200000000,6.4600000000
09-9-2004,7.3300000000,0,0.0400000000,1.81,1.38,8.4200000000,6.4600000000
09-10-2004,7.4200000000,0,0.0900000000,3.06,2.63,8.4200000000,6.4600000000
09-13-2004,7.4900000000,0,0.0700000000,4.03,3.60,8.4200000000,6.4600000000
09-14-2004,7.5400000000,0,0.0500000000,4.72,4.29,8.4200000000,6.4600000000
09-15-2004,7.4600000000,0,-0.0800000000,3.61,3.18,8.4200000000,6.4600000000
09-16-2004,7.5100000000,0,0.0500000000,4.31,3.87,8.4200000000,6.4600000000
09-17-2004,7.5300000000,0,0.0200000000,4.58,4.15,8.4200000000,6.4600000000
09-20-2004,7.4800000000,0,-0.0500000000,3.89,3.46,8.4200000000,6.4600000000
09-21-2004,7.5300000000,0,0.0500000000,4.58,4.15,8.4200000000,6.4600000000
09-22-2004,7.4400000000,0,-0.0900000000,3.33,2.90,8.4200000000,6.4600000000
09-23-2004,7.4200000000,0,-0.0200000000,3.06,2.63,8.4200000000,6.4600000000
09-24-2004,7.4500000000,0,0.0300000000,3.47,3.04,8.4200000000,6.4600000000
09-27-2004,7.3500000000,0,-0.1000000000,2.08,1.66,8.4200000000,6.4800000000
09-28-2004,7.3900000000,0,0.0400000000,2.64,2.21,8.4200000000,6.4800000000
09-29-2004,7.5400000000,0,0.1500000000,4.72,4.29,8.4200000000,6.6000000000
09-30-2004,7.5800000000,0,0.0400000000,5.28,4.84,8.4200000000,6.6200000000
10-1-2004,7.7100000000,0,0.1300000000,1.72,6.64,8.4200000000,6.6200000000
10-4-2004,7.7900000000,0,0.0800000000,2.77,7.75,8.4200000000,6.6200000000
10-5-2004,7.8200000000,0,0.0300000000,3.17,8.16,8.4200000000,6.6200000000
10-6-2004,7.8800000000,0,0.0600000000,3.96,8.99,8.4200000000,6.6200000000
10-7-2004,7.8100000000,0,-0.0700000000,3.03,8.02,8.4200000000,6.6200000000
10-8-2004,7.7000000000,0,-0.1100000000,1.58,6.50,8.4200000000,6.6200000000
10-11-2004,7.7500000000,0,0.0500000000,2.24,7.19,8.4200000000,6.6200000000
10-12-2004,7.8000000000,0,0.0500000000,2.90,7.88,8.4200000000,6.6200000000
10-13-2004,7.7600000000,0,-0.0400000000,2.37,7.33,8.4200000000,6.6200000000
10-14-2004,7.7000000000,0,-0.0600000000,1.58,6.50,8.4200000000,6.6200000000
10-15-2004,7.6800000000,0,-0.0200000000,1.32,6.22,8.4200000000,6.6200000000
10-18-2004,7.7900000000,0,0.1100000000,2.77,7.75,8.4200000000,6.6200000000
10-19-2004,7.7400000000,0,-0.0500000000,2.11,7.05,8.4200000000,6.6200000000
10-20-2004,7.7400000000,0,0.0000000000,2.11,7.05,8.4200000000,6.6200000000
10-21-2004,7.9100000000,0,0.1700000000,4.35,9.41,8.4200000000,6.6200000000
10-22-2004,7.8000000000,0,-0.1100000000,2.90,7.88,8.4200000000,6.6200000000
10-25-2004,7.8000000000,0,0.0000000000,2.90,7.88,8.4200000000,6.6200000000
10-26-2004,7.8300000000,0,0.0300000000,3.30,8.30,8.4200000000,6.6200000000
10-27-2004,8.0100000000,0,0.1800000000,5.67,10.79,8.4200000000,6.6200000000
10-28-2004,8.0600000000,0,0.0500000000,6.33,11.48,8.4200000000,6.6200000000
10-29-2004,8.0400000000,0,-0.0200000000,6.07,11.20,8.4200000000,6.6200000000
11-1-2004,8.0600000000,0,0.0200000000,0.25,11.48,8.4200000000,6.6200000000
11-2-2004,8.1200000000,0,0.0600000000,1.00,12.31,8.4200000000,6.6200000000
11-3-2004,8.1100000000,0,-0.0100000000,0.87,12.17,8.4200000000,6.6200000000
11-4-2004,8.1500000000,0,0.0400000000,1.37,12.72,8.4200000000,6.6200000000
11-5-2004,8.1300000000,0,-0.0200000000,1.12,12.45,8.4200000000,6.6200000000
11-8-2004,8.1700000000,0,0.0400000000,1.62,13.00,8.4200000000,6.6200000000
11-9-2004,8.1700000000,0,0.0000000000,1.62,13.00,8.4200000000,6.6200000000
11-10-2004,8.1800000000,0,0.0100000000,1.74,13.14,8.4200000000,6.6200000000
11-11-2004,8.4100000000,0,0.2300000000,4.60,16.32,8.4200000000,6.6200000000
11-12-2004,8.5200000000,0,0.1100000000,5.97,17.84,8.5200000000,6.6200000000
11-15-2004,8.5600000000,0,0.0400000000,6.47,18.40,8.5600000000,6.6200000000
11-16-2004,8.5000000000,0,-0.0600000000,5.72,17.57,8.5600000000,6.6200000000
11-17-2004,8.5300000000,0,0.0300000000,6.09,17.98,8.5600000000,6.6200000000
11-18-2004,8.5500000000,0,0.0200000000,6.34,18.26,8.5600000000,6.6200000000
11-19-2004,8.4400000000,0,-0.1100000000,4.98,16.74,8.5600000000,6.6200000000
11-22-2004,8.4800000000,0,0.0400000000,5.47,17.29,8.5600000000,6.6200000000
11-23-2004,8.5100000000,0,0.0300000000,5.85,17.70,8.5600000000,6.6200000000
11-24-2004,8.6200000000,0,0.1100000000,7.21,19.23,8.6200000000,6.6200000000
11-26-2004,8.6200000000,0,0.0000000000,7.21,19.23,8.6200000000,6.6200000000
11-29-2004,8.6600000000,0,0.0400000000,7.71,19.78,8.6600000000,6.6200000000
11-30-2004,8.6300000000,0,-0.0300000000,7.34,19.36,8.6600000000,6.6200000000
12-1-2004,8.7800000000,0,0.1500000000,1.74,21.44,8.7800000000,6.6200000000
12-2-2004,8.8300000000,0,0.0500000000,2.32,22.13,8.8300000000,6.6200000000
12-3-2004,8.8400000000,0,0.0100000000,2.43,22.27,8.8400000000,6.6200000000
12-6-2004,8.8600000000,0,0.0200000000,2.67,22.54,8.8600000000,6.6200000000
12-7-2004,8.7400000000,0,-0.1200000000,1.27,20.89,8.8600000000,6.6200000000
12-8-2004,8.7600000000,0,0.0200000000,1.51,21.16,8.8600000000,6.6200000000
12-9-2004,8.8100000000,0,0.0500000000,2.09,21.85,8.8600000000,6.7500000000
12-10-2004,8.7800000000,0,-0.0300000000,1.74,21.44,8.8600000000,6.7500000000
12-13-2004,8.8600000000,0,0.0800000000,2.67,22.54,8.8600000000,6.7500000000
12-14-2004,8.9500000000,0,0.0900000000,3.71,23.79,8.9500000000,6.7500000000
12-15-2004,9.0100000000,0,0.0600000000,4.40,24.62,9.0100000000,6.7500000000
12-16-2004,8.9200000000,0,-0.0900000000,3.36,23.37,9.0100000000,6.7500000000
12-17-2004,8.9000000000,0,-0.0200000000,3.13,23.10,9.0100000000,6.7500000000
12-20-2004,8.8500000000,0,-0.0500000000,2.55,22.41,9.0100000000,6.7500000000
12-21-2004,8.9300000000,0,0.0800000000,3.48,23.51,9.0100000000,6.7500000000
12-22-2004,8.9700000000,0,0.0400000000,3.94,24.07,9.0100000000,6.7500000000
12-23-2004,9.0000000000,0,0.0300000000,4.29,24.48,9.0100000000,6.7500000000
12-27-2004,8.9900000000,0,-0.0100000000,4.17,24.34,9.0100000000,6.7500000000
12-28-2004,9.0700000000,0,0.0800000000,5.10,25.45,9.0700000000,6.7500000000
12-29-2004,9.0700000000,0,0.0000000000,5.10,25.45,9.0700000000,6.7500000000
12-30-2004,9.0900000000,0,0.0200000000,5.33,25.73,9.0900000000,6.7500000000
12-31-2004,9.0800000000,0,-0.0100000000,5.21,25.59,9.0900000000,6.7500000000
01-3-2005,8.9800000000,0,-0.1000000000,-1.10,-1.10,9.0900000000,6.7500000000
01-4-2005,8.7600000000,0,-0.2200000000,-3.52,-3.52,9.0900000000,6.7500000000
01-5-2005,8.6900000000,0,-0.0700000000,-4.30,-4.30,9.0900000000,6.7500000000
01-6-2005,8.6800000000,0,-0.0100000000,-4.41,-4.41,9.0900000000,6.7500000000
01-7-2005,8.6600000000,0,-0.0200000000,-4.63,-4.63,9.0900000000,6.7500000000
01-10-2005,8.6700000000,0,0.0100000000,-4.52,-4.52,9.0900000000,6.7500000000
01-11-2005,8.5800000000,0,-0.0900000000,-5.51,-5.51,9.0900000000,6.7500000000
01-12-2005,8.6600000000,0,0.0800000000,-4.63,-4.63,9.0900000000,6.7500000000
01-13-2005,8.5800000000,0,-0.0800000000,-5.51,-5.51,9.0900000000,6.7500000000
01-14-2005,8.6800000000,0,0.1000000000,-4.41,-4.41,9.0900000000,6.7500000000
01-18-2005,8.7600000000,0,0.0800000000,-3.52,-3.52,9.0900000000,6.7500000000
01-19-2005,8.6200000000,0,-0.1400000000,-5.07,-5.07,9.0900000000,6.7500000000
01-20-2005,8.4200000000,0,-0.2000000000,-7.27,-7.27,9.0900000000,6.7500000000
01-21-2005,8.3900000000,0,-0.0300000000,-7.60,-7.60,9.0900000000,6.7500000000
01-24-2005,8.2700000000,0,-0.1200000000,-8.92,-8.92,9.0900000000,6.7500000000
01-25-2005,8.2800000000,0,0.0100000000,-8.81,-8.81,9.0900000000,6.7500000000
01-26-2005,8.4400000000,0,0.1600000000,-7.05,-7.05,9.0900000000,6.7500000000
01-27-2005,8.4600000000,0,0.0200000000,-6.83,-6.83,9.0900000000,6.7500000000
01-28-2005,8.4300000000,0,-0.0300000000,-7.16,-7.16,9.0900000000,6.7500000000
01-31-2005,8.5600000000,0,0.1300000000,-5.73,-5.73,9.0900000000,6.7500000000
02-1-2005,8.5100000000,0,-0.0500000000,-0.58,-6.28,9.0900000000,6.7500000000
02-2-2005,8.5000000000,0,-0.0100000000,-0.70,-6.39,9.0900000000,6.7500000000
02-3-2005,8.4500000000,0,-0.0500000000,-1.29,-6.94,9.0900000000,6.7500000000
02-4-2005,8.5200000000,0,0.0700000000,-0.47,-6.17,9.0900000000,6.7500000000
02-7-2005,8.4700000000,0,-0.0500000000,-1.05,-6.72,9.0900000000,6.7500000000
02-8-2005,8.4700000000,0,0.0000000000,-1.05,-6.72,9.0900000000,6.7500000000
02-9-2005,8.3800000000,0,-0.0900000000,-2.10,-7.71,9.0900000000,6.7500000000
02-10-2005,8.3300000000,0,-0.0500000000,-2.69,-8.26,9.0900000000,6.7500000000
02-11-2005,8.4100000000,0,0.0800000000,-1.75,-7.38,9.0900000000,6.7500000000
02-14-2005,8.4400000000,0,0.0300000000,-1.40,-7.05,9.0900000000,6.7500000000
02-15-2005,8.4700000000,0,0.0300000000,-1.05,-6.72,9.0900000000,6.7500000000
02-16-2005,8.4500000000,0,-0.0200000000,-1.29,-6.94,9.0900000000,6.7500000000
02-17-2005,8.3900000000,0,-0.0600000000,-1.99,-7.60,9.0900000000,6.7500000000
02-18-2005,8.3900000000,0,0.0000000000,-1.99,-7.60,9.0900000000,6.7500000000
02-22-2005,8.2400000000,0,-0.1500000000,-3.74,-9.25,9.0900000000,6.7500000000
02-23-2005,8.2200000000,0,-0.0200000000,-3.97,-9.47,9.0900000000,6.7500000000
02-24-2005,8.2400000000,0,0.0200000000,-3.74,-9.25,9.0900000000,6.7500000000
02-25-2005,8.2800000000,0,0.0400000000,-3.27,-8.81,9.0900000000,6.7500000000
02-28-2005,8.2500000000,0,-0.0300000000,-3.62,-9.14,9.0900000000,6.7500000000
03-1-2005,8.3300000000,0,0.0800000000,0.97,-8.26,9.0900000000,6.7500000000
03-2-2005,8.3500000000,0,0.0200000000,1.21,-8.04,9.0900000000,6.7500000000
03-3-2005,8.3100000000,0,-0.0400000000,0.73,-8.48,9.0900000000,6.7500000000
03-4-2005,8.3700000000,0,0.0600000000,1.45,-7.82,9.0900000000,6.7500000000
03-7-2005,8.4100000000,0,0.0400000000,1.94,-7.38,9.0900000000,6.7500000000
03-8-2005,8.3400000000,0,-0.0700000000,1.09,-8.15,9.0900000000,6.7500000000
03-9-2005,8.2400000000,0,-0.1000000000,-0.12,-9.25,9.0900000000,6.7500000000
03-10-2005,8.2200000000,0,-0.0200000000,-0.36,-9.47,9.0900000000,6.7500000000
03-11-2005,8.1700000000,0,-0.0500000000,-0.97,-10.02,9.0900000000,6.7500000000
03-14-2005,8.1600000000,0,-0.0100000000,-1.09,-10.13,9.0900000000,6.7500000000
03-15-2005,8.1600000000,0,0.0000000000,-1.09,-10.13,9.0900000000,6.7500000000
03-16-2005,8.1500000000,0,-0.0100000000,-1.21,-10.24,9.0900000000,6.7500000000
03-17-2005,8.1500000000,0,0.0000000000,-1.21,-10.24,9.0900000000,6.7500000000
03-18-2005,8.1300000000,0,-0.0200000000,-1.45,-10.46,9.0900000000,6.7500000000
03-21-2005,8.1700000000,0,0.0400000000,-0.97,-10.02,9.0900000000,6.7500000000
03-22-2005,8.0500000000,0,-0.1200000000,-2.42,-11.34,9.0900000000,6.7500000000
03-23-2005,8.0100000000,0,-0.0400000000,-2.91,-11.78,9.0900000000,6.7500000000
03-24-2005,8.0200000000,0,0.0100000000,-2.79,-11.67,9.0900000000,6.7500000000
03-28-2005,8.0400000000,0,0.0200000000,-2.55,-11.45,9.0900000000,6.7500000000
03-29-2005,7.9500000000,0,-0.0900000000,-3.64,-12.44,9.0900000000,6.7500000000
03-30-2005,8.1100000000,0,0.1600000000,-1.70,-10.68,9.0900000000,6.7500000000
03-31-2005,8.1000000000,0,-0.0100000000,-1.82,-10.79,9.0900000000,6.7500000000
04-1-2005,8.0400000000,0,-0.0600000000,-0.74,-11.45,9.0900000000,6.7500000000
04-4-2005,8.0900000000,0,0.0500000000,-0.12,-10.90,9.0900000000,6.7500000000
04-5-2005,8.1200000000,0,0.0300000000,0.25,-10.57,9.0900000000,6.7500000000
04-6-2005,8.0900000000,0,-0.0300000000,-0.12,-10.90,9.0900000000,6.7500000000
04-7-2005,8.1300000000,0,0.0400000000,0.37,-10.46,9.0900000000,6.7500000000
04-8-2005,8.1100000000,0,-0.0200000000,0.12,-10.68,9.0900000000,6.7500000000
04-11-2005,8.0700000000,0,-0.0400000000,-0.37,-11.12,9.0900000000,6.7500000000
04-12-2005,8.1100000000,0,0.0400000000,0.12,-10.68,9.0900000000,6.7500000000
04-13-2005,7.9800000000,0,-0.1300000000,-1.48,-12.11,9.0900000000,6.7500000000
04-14-2005,7.8700000000,0,-0.1100000000,-2.84,-13.33,9.0900000000,6.7500000000
04-15-2005,7.7000000000,0,-0.1700000000,-4.94,-15.20,9.0900000000,6.7500000000
04-18-2005,7.7300000000,0,0.0300000000,-4.57,-14.87,9.0900000000,6.7500000000
04-19-2005,7.8200000000,0,0.0900000000,-3.46,-13.88,9.0900000000,6.7500000000
04-20-2005,7.7700000000,0,-0.0500000000,-4.07,-14.43,9.0900000000,6.7500000000
04-21-2005,7.9700000000,0,0.2000000000,-1.60,-12.22,9.0900000000,6.7500000000
04-22-2005,7.9100000000,0,-0.0600000000,-2.35,-12.89,9.0900000000,6.7500000000
04-25-2005,8.0300000000,0,0.1200000000,-0.86,-11.56,9.0900000000,6.7500000000
04-26-2005,7.9500000000,0,-0.0800000000,-1.85,-12.44,9.0900000000,6.7500000000
04-27-2005,7.8600000000,0,-0.0900000000,-2.96,-13.44,9.0900000000,6.7500000000
04-28-2005,7.7200000000,0,-0.1400000000,-4.69,-14.98,9.0900000000,6.7500000000
04-29-2005,7.7200000000,0,0.0000000000,-4.69,-14.98,9.0900000000,6.7500000000
05-2-2005,7.7100000000,0,-0.0100000000,-0.13,-15.09,9.0900000000,6.7500000000
05-3-2005,7.7100000000,0,0.0000000000,-0.13,-15.09,9.0900000000,6.7500000000
05-4-2005,7.8400000000,0,0.1300000000,1.55,-13.66,9.0900000000,6.7500000000
05-5-2005,7.8200000000,0,-0.0200000000,1.30,-13.88,9.0900000000,6.7500000000
05-6-2005,7.9300000000,0,0.1100000000,2.72,-12.67,9.0900000000,6.7500000000
05-9-2005,8.0100000000,0,0.0800000000,3.76,-11.78,9.0900000000,6.7500000000
05-10-2005,7.9400000000,0,-0.0700000000,2.85,-12.56,9.0900000000,6.7500000000
05-11-2005,7.9300000000,0,-0.0100000000,2.72,-12.67,9.0900000000,6.7500000000
05-12-2005,7.8600000000,0,-0.0700000000,1.81,-13.44,9.0900000000,6.7500000000
05-13-2005,7.8900000000,0,0.0300000000,2.20,-13.11,9.0900000000,6.7500000000
05-16-2005,7.9500000000,0,0.0600000000,2.98,-12.44,9.0900000000,6.7500000000
05-17-2005,8.0200000000,0,0.0700000000,3.89,-11.67,9.0900000000,6.7500000000
05-18-2005,8.1400000000,0,0.1200000000,5.44,-10.35,9.0900000000,6.7500000000
05-19-2005,8.2200000000,0,0.0800000000,6.48,-9.47,9.0900000000,6.7500000000
05-20-2005,8.2100000000,0,-0.0100000000,6.35,-9.58,9.0900000000,6.7500000000
05-23-2005,8.2600000000,0,0.0500000000,6.99,-9.03,9.0900000000,6.7500000000
05-24-2005,8.2600000000,0,0.0000000000,6.99,-9.03,9.0900000000,6.7500000000
05-25-2005,8.2000000000,0,-0.0600000000,6.22,-9.69,9.0900000000,6.7500000000
05-26-2005,8.2900000000,0,0.0900000000,7.38,-8.70,9.0900000000,6.7500000000
05-27-2005,8.3100000000,0,0.0200000000,7.64,-8.48,9.0900000000,6.7500000000
05-31-2005,8.3300000000,0,0.0200000000,7.90,-8.26,9.0900000000,6.7500000000
06-1-2005,8.3900000000,0,0.0600000000,0.72,-7.60,9.0900000000,6.7500000000
06-2-2005,8.4800000000,0,0.0900000000,1.80,-6.61,9.0900000000,6.7500000000
06-3-2005,8.4100000000,0,-0.0700000000,0.96,-7.38,9.0900000000,6.7500000000
06-6-2005,8.4400000000,0,0.0300000000,1.32,-7.05,9.0900000000,6.7500000000
06-7-2005,8.3800000000,0,-0.0600000000,0.60,-7.71,9.0900000000,6.7500000000
06-8-2005,8.3300000000,0,-0.0500000000,0.00,-8.26,9.0900000000,6.7500000000
06-9-2005,8.3700000000,0,0.0400000000,0.48,-7.82,9.0900000000,6.7500000000
06-10-2005,8.3100000000,0,-0.0600000000,-0.24,-8.48,9.0900000000,6.7500000000
06-13-2005,8.3500000000,0,0.0400000000,0.24,-8.04,9.0900000000,6.7500000000
06-14-2005,8.3700000000,0,0.0200000000,0.48,-7.82,9.0900000000,6.7500000000
06-15-2005,8.3900000000,0,0.0200000000,0.72,-7.60,9.0900000000,6.7500000000
06-16-2005,8.4900000000,0,0.1000000000,1.92,-6.50,9.0900000000,6.7500000000
06-17-2005,8.5100000000,0,0.0200000000,2.16,-6.28,9.0900000000,6.7500000000
06-20-2005,8.4900000000,0,-0.0200000000,1.92,-6.50,9.0900000000,6.7500000000
06-21-2005,8.5000000000,0,0.0100000000,2.04,-6.39,9.0900000000,6.7500000000
06-22-2005,8.5500000000,0,0.0500000000,2.64,-5.84,9.0900000000,6.7500000000
06-23-2005,8.4600000000,0,-0.0900000000,1.56,-6.83,9.0900000000,6.7500000000
06-24-2005,8.4300000000,0,-0.0300000000,1.20,-7.16,9.0900000000,6.7500000000
06-27-2005,8.4000000000,0,-0.0300000000,0.84,-7.49,9.0900000000,6.7500000000
06-28-2005,8.5100000000,0,0.1100000000,2.16,-6.28,9.0900000000,6.7500000000
06-29-2005,8.5200000000,0,0.0100000000,2.28,-6.17,9.0900000000,6.7500000000
06-30-2005,8.5200000000,0,0.0000000000,2.28,-6.17,9.0900000000,6.7500000000
07-1-2005,8.5200000000,0,0.0000000000,0.00,-6.17,9.0900000000,6.7500000000
07-5-2005,8.5900000000,0,0.0700000000,0.82,-5.40,9.0900000000,6.7500000000
07-6-2005,8.6200000000,0,0.0300000000,1.17,-5.07,9.0900000000,6.7500000000
07-7-2005,8.6500000000,0,0.0300000000,1.53,-4.74,9.0900000000,6.7500000000
07-8-2005,8.7400000000,0,0.0900000000,2.58,-3.74,9.0900000000,6.7500000000
07-11-2005,8.8600000000,0,0.1200000000,3.99,-2.42,9.0900000000,6.7500000000
07-12-2005,8.8800000000,0,0.0200000000,4.23,-2.20,9.0900000000,6.7500000000
07-13-2005,8.8600000000,0,-0.0200000000,3.99,-2.42,9.0900000000,6.7500000000
07-14-2005,8.8700000000,0,0.0100000000,4.11,-2.31,9.0900000000,6.7500000000
07-15-2005,8.8700000000,0,0.0000000000,4.11,-2.31,9.0900000000,6.7500000000
07-18-2005,8.8500000000,0,-0.0200000000,3.87,-2.53,9.0900000000,6.7500000000
07-19-2005,8.9800000000,0,0.1300000000,5.40,-1.10,9.0900000000,6.7500000000
07-20-2005,8.9700000000,0,-0.0100000000,5.28,-1.21,9.0900000000,6.7500000000
07-21-2005,8.9500000000,0,-0.0200000000,5.05,-1.43,9.0900000000,6.7500000000
07-22-2005,8.9400000000,0,-0.0100000000,4.93,-1.54,9.0900000000,6.7500000000
07-25-2005,8.8500000000,0,-0.0900000000,3.87,-2.53,9.0900000000,6.7500000000
07-26-2005,8.9200000000,0,0.0700000000,4.69,-1.76,9.0900000000,6.7500000000
07-27-2005,8.8900000000,0,-0.0300000000,4.34,-2.09,9.0900000000,6.7500000000
07-28-2005,8.9900000000,0,0.1000000000,5.52,-0.99,9.0900000000,6.7500000000
07-29-2005,8.9200000000,0,-0.0700000000,4.69,-1.76,9.0900000000,6.7500000000
08-1-2005,8.9500000000,0,0.0300000000,0.34,-1.43,9.0900000000,6.7500000000
08-2-2005,8.9700000000,0,0.0200000000,0.56,-1.21,9.0900000000,6.7500000000
08-3-2005,9.0100000000,0,0.0400000000,1.01,-0.77,9.0900000000,6.7500000000
08-4-2005,8.9100000000,0,-0.1000000000,-0.11,-1.87,9.0900000000,6.7500000000
08-5-2005,8.9400000000,0,0.0300000000,0.22,-1.54,9.0900000000,6.7500000000
08-8-2005,8.9500000000,0,0.0100000000,0.34,-1.43,9.0900000000,6.7500000000
08-9-2005,8.9900000000,0,0.0400000000,0.78,-0.99,9.0900000000,6.7600000000
08-10-2005,8.9400000000,0,-0.0500000000,0.22,-1.54,9.0900000000,6.7600000000
08-11-2005,9.0000000000,0,0.0600000000,0.90,-0.88,9.0900000000,6.7600000000
08-12-2005,8.9400000000,0,-0.0600000000,0.22,-1.54,9.0900000000,6.7900000000
08-15-2005,8.9600000000,0,0.0200000000,0.45,-1.32,9.0900000000,6.9000000000
08-16-2005,8.8800000000,0,-0.0800000000,-0.45,-2.20,9.0900000000,6.9400000000
08-17-2005,8.9000000000,0,0.0200000000,-0.22,-1.98,9.0900000000,7.0700000000
08-18-2005,8.8600000000,0,-0.0400000000,-0.67,-2.42,9.0900000000,7.0700000000
08-19-2005,8.8700000000,0,0.0100000000,-0.56,-2.31,9.0900000000,7.1700000000
08-22-2005,8.8500000000,0,-0.0200000000,-0.78,-2.53,9.0900000000,7.1800000000
08-23-2005,8.8300000000,0,-0.0200000000,-1.01,-2.75,9.0900000000,7.1800000000
08-24-2005,8.8000000000,0,-0.0300000000,-1.35,-3.08,9.0900000000,7.1900000000
08-25-2005,8.8000000000,0,0.0000000000,-1.35,-3.08,9.0900000000,7.1900000000
08-26-2005,8.7600000000,0,-0.0400000000,-1.79,-3.52,9.0900000000,7.1900000000
08-29-2005,8.8300000000,0,0.0700000000,-1.01,-2.75,9.0900000000,7.1900000000
08-30-2005,8.8200000000,0,-0.0100000000,-1.12,-2.86,9.0900000000,7.2000000000
08-31-2005,8.8900000000,0,0.0700000000,-0.34,-2.09,9.0900000000,7.2600000000
09-1-2005,8.9300000000,0,0.0400000000,0.45,-1.65,9.0900000000,7.2700000000
09-2-2005,8.9000000000,0,-0.0300000000,0.11,-1.98,9.0900000000,7.2700000000
09-6-2005,8.9800000000,0,0.0800000000,1.01,-1.10,9.0900000000,7.2900000000
09-7-2005,9.0300000000,0,0.0500000000,1.57,-0.55,9.0900000000,7.2900000000
09-8-2005,9.0400000000,0,0.0100000000,1.69,-0.44,9.0900000000,7.3300000000
09-9-2005,9.1200000000,0,0.0800000000,2.59,0.44,9.1200000000,7.3500000000
09-12-2005,9.1500000000,0,0.0300000000,2.92,0.77,9.1500000000,7.3500000000
09-13-2005,9.1400000000,0,-0.0100000000,2.81,0.66,9.1500000000,7.3500000000
09-14-2005,9.0700000000,0,-0.0700000000,2.02,-0.11,9.1500000000,7.3500000000
09-15-2005,9.0500000000,0,-0.0200000000,1.80,-0.33,9.1500000000,7.3500000000
09-16-2005,9.1100000000,0,0.0600000000,2.47,0.33,9.1500000000,7.3500000000
09-19-2005,9.0200000000,0,-0.0900000000,1.46,-0.66,9.1500000000,7.3500000000
09-20-2005,8.9700000000,0,-0.0500000000,0.90,-1.21,9.1500000000,7.3500000000
09-21-2005,8.8500000000,0,-0.1200000000,-0.45,-2.53,9.1500000000,7.3500000000
09-22-2005,8.9000000000,0,0.0500000000,0.11,-1.98,9.1500000000,7.3500000000
09-23-2005,8.9600000000,0,0.0600000000,0.79,-1.32,9.1500000000,7.3500000000
09-26-2005,9.0100000000,0,0.0500000000,1.35,-0.77,9.1500000000,7.3500000000
09-27-2005,9.0100000000,0,0.0000000000,1.35,-0.77,9.1500000000,7.3900000000
09-28-2005,8.9500000000,0,-0.0600000000,0.67,-1.43,9.1500000000,7.5400000000
09-29-2005,9.0800000000,0,0.1300000000,2.14,0.00,9.1500000000,7.5800000000
09-30-2005,9.1600000000,0,0.0800000000,3.04,0.88,9.1600000000,7.6800000000
10-3-2005,9.1700000000,0,0.0100000000,0.11,0.99,9.1700000000,7.6800000000
10-4-2005,9.0600000000,0,-0.1100000000,-1.09,-0.22,9.1700000000,7.6800000000
10-5-2005,8.9400000000,0,-0.1200000000,-2.40,-1.54,9.1700000000,7.6800000000
10-6-2005,8.8600000000,0,-0.0800000000,-3.28,-2.42,9.1700000000,7.6800000000
10-7-2005,8.9000000000,0,0.0400000000,-2.84,-1.98,9.1700000000,7.6800000000
10-10-2005,8.8700000000,0,-0.0300000000,-3.17,-2.31,9.1700000000,7.6800000000
10-11-2005,8.7700000000,0,-0.1000000000,-4.26,-3.41,9.1700000000,7.6800000000
10-12-2005,8.6300000000,0,-0.1400000000,-5.79,-4.96,9.1700000000,7.6800000000
10-13-2005,8.6500000000,0,0.0200000000,-5.57,-4.74,9.1700000000,7.6800000000
10-14-2005,8.7300000000,0,0.0800000000,-4.69,-3.85,9.1700000000,7.6800000000
10-17-2005,8.8000000000,0,0.0700000000,-3.93,-3.08,9.1700000000,7.7000000000
10-18-2005,8.7100000000,0,-0.0900000000,-4.91,-4.07,9.1700000000,7.7000000000
10-19-2005,8.8500000000,0,0.1400000000,-3.38,-2.53,9.1700000000,7.7000000000
10-20-2005,8.7700000000,0,-0.0800000000,-4.26,-3.41,9.1700000000,7.7000000000
10-21-2005,8.9100000000,0,0.1400000000,-2.73,-1.87,9.1700000000,7.7000000000
10-24-2005,9.0500000000,0,0.1400000000,-1.20,-0.33,9.1700000000,7.7000000000
10-25-2005,9.0100000000,0,-0.0400000000,-1.64,-0.77,9.1700000000,7.7000000000
10-26-2005,8.9500000000,0,-0.0600000000,-2.29,-1.43,9.1700000000,7.7000000000
10-27-2005,8.8400000000,0,-0.1100000000,-3.49,-2.64,9.1700000000,7.7000000000
10-28-2005,8.9200000000,0,0.0800000000,-2.62,-1.76,9.1700000000,7.7000000000
10-31-2005,9.0300000000,0,0.1100000000,-1.42,-0.55,9.1700000000,7.7000000000
11-1-2005,9.0400000000,0,0.0100000000,0.11,-0.44,9.1700000000,7.7000000000
11-2-2005,9.2000000000,0,0.1600000000,1.88,1.32,9.2000000000,7.7000000000
11-3-2005,9.2800000000,0,0.0800000000,2.77,2.20,9.2800000000,7.7000000000
11-4-2005,9.2600000000,0,-0.0200000000,2.55,1.98,9.2800000000,7.7000000000
11-7-2005,9.3200000000,0,0.0600000000,3.21,2.64,9.3200000000,7.7000000000
11-8-2005,9.2900000000,0,-0.0300000000,2.88,2.31,9.3200000000,7.7000000000
11-9-2005,9.3100000000,0,0.0200000000,3.10,2.53,9.3200000000,7.7000000000
11-10-2005,9.4400000000,0,0.1300000000,4.54,3.96,9.4400000000,7.7000000000
11-11-2005,9.5000000000,0,0.0600000000,5.20,4.63,9.5000000000,7.7000000000
11-14-2005,9.4800000000,0,-0.0200000000,4.98,4.41,9.5000000000,7.7000000000
11-15-2005,9.3700000000,0,-0.1100000000,3.77,3.19,9.5000000000,7.7000000000
11-16-2005,9.3200000000,0,-0.0500000000,3.21,2.64,9.5000000000,7.7000000000
11-17-2005,9.5000000000,0,0.1800000000,5.20,4.63,9.5000000000,7.7000000000
11-18-2005,9.5500000000,0,0.0500000000,5.76,5.18,9.5500000000,7.7000000000
11-21-2005,9.7100000000,0,0.1600000000,7.53,6.94,9.7100000000,7.7000000000
11-22-2005,9.7900000000,0,0.0800000000,8.42,7.82,9.7900000000,7.7000000000
11-23-2005,9.8300000000,0,0.0400000000,8.86,8.26,9.8300000000,7.7000000000
11-25-2005,9.8700000000,0,0.0400000000,9.30,8.70,9.8700000000,7.7000000000
11-28-2005,9.7600000000,0,-0.1100000000,8.08,7.49,9.8700000000,7.7000000000
11-29-2005,9.6600000000,0,-0.1000000000,6.98,6.39,9.8700000000,7.7000000000
11-30-2005,9.6800000000,0,0.0200000000,7.20,6.61,9.8700000000,7.7000000000
12-1-2005,9.9000000000,0,0.2200000000,2.27,9.03,9.9000000000,7.7000000000
12-2-2005,9.9400000000,0,0.0400000000,2.69,9.47,9.9400000000,7.7000000000
12-5-2005,9.9100000000,0,-0.0300000000,2.38,9.14,9.9400000000,7.7000000000
12-6-2005,9.9500000000,0,0.0400000000,2.79,9.58,9.9500000000,7.7000000000
12-7-2005,9.9100000000,0,-0.0400000000,2.38,9.14,9.9500000000,7.7000000000
12-8-2005,9.9000000000,0,-0.0100000000,2.27,9.03,9.9500000000,7.7000000000
12-9-2005,9.9400000000,0,0.0400000000,2.69,9.47,9.9500000000,7.7000000000
12-12-2005,9.9400000000,0,0.0000000000,2.69,9.47,9.9500000000,7.7000000000
12-13-2005,9.9100000000,0,-0.0300000000,2.38,9.14,9.9500000000,7.7000000000
12-14-2005,9.9400000000,0,0.0300000000,2.69,9.47,9.9500000000,7.7000000000
12-15-2005,9.9200000000,0,-0.0200000000,2.48,9.25,9.9500000000,7.7000000000
12-16-2005,9.9300000000,0,0.0100000000,2.58,9.36,9.9500000000,7.7000000000
12-19-2005,9.7900000000,0,-0.1400000000,1.14,7.82,9.9500000000,7.7000000000
12-20-2005,9.7700000000,0,-0.0200000000,0.93,7.60,9.9500000000,7.7000000000
12-21-2005,9.7900000000,0,0.0200000000,1.14,7.82,9.9500000000,7.7000000000
12-22-2005,9.8600000000,0,0.0700000000,1.86,8.59,9.9500000000,7.7000000000
12-23-2005,9.8900000000,0,0.0300000000,2.17,8.92,9.9500000000,7.7000000000
12-27-2005,9.8200000000,0,-0.0700000000,1.45,8.15,9.9500000000,7.7000000000
12-28-2005,9.8100000000,0,-0.0100000000,1.34,8.04,9.9500000000,7.7000000000
12-29-2005,9.7800000000,0,-0.0300000000,1.03,7.71,9.9500000000,7.7000000000
12-30-2005,9.7200000000,0,-0.0600000000,0.41,7.05,9.9500000000,7.7000000000
01-3-2006,9.8300000000,0,0.1100000000,1.13,1.13,9.9500000000,7.7000000000
01-4-2006,9.9300000000,0,0.1000000000,2.16,2.16,9.9500000000,7.7000000000
01-5-2006,10.0300000000,0,0.1000000000,3.19,3.19,10.0300000000,7.7000000000
01-6-2006,10.1900000000,0,0.1600000000,4.84,4.84,10.1900000000,7.7000000000
01-9-2006,10.2400000000,0,0.0500000000,5.35,5.35,10.2400000000,7.7000000000
01-10-2006,10.2600000000,0,0.0200000000,5.56,5.56,10.2600000000,7.7000000000
01-11-2006,10.3000000000,0,0.0400000000,5.97,5.97,10.3000000000,7.7000000000
01-12-2006,10.2300000000,0,-0.0700000000,5.25,5.25,10.3000000000,7.7000000000
01-13-2006,10.2400000000,0,0.0100000000,5.35,5.35,10.3000000000,7.7000000000
01-17-2006,10.1900000000,0,-0.0500000000,4.84,4.84,10.3000000000,7.7000000000
01-18-2006,10.0700000000,0,-0.1200000000,3.60,3.60,10.3000000000,7.7000000000
01-19-2006,10.1500000000,0,0.0800000000,4.42,4.42,10.3000000000,7.7000000000
01-20-2006,9.9300000000,0,-0.2200000000,2.16,2.16,10.3000000000,7.7000000000
01-23-2006,9.9600000000,0,0.0300000000,2.47,2.47,10.3000000000,7.7000000000
01-24-2006,10.0900000000,0,0.1300000000,3.81,3.81,10.3000000000,7.7000000000
01-25-2006,10.0300000000,0,-0.0600000000,3.19,3.19,10.3000000000,7.7000000000
01-26-2006,10.1400000000,0,0.1100000000,4.32,4.32,10.3000000000,7.7000000000
01-27-2006,10.1200000000,0,-0.0200000000,4.12,4.12,10.3000000000,7.7000000000
01-30-2006,10.1100000000,0,-0.0100000000,4.01,4.01,10.3000000000,7.7000000000
01-31-2006,10.1300000000,0,0.0200000000,4.22,4.22,10.3000000000,7.7000000000
02-1-2006,10.1900000000,0,0.0600000000,0.59,4.84,10.3000000000,7.7000000000
02-2-2006,10.0100000000,0,-0.1800000000,-1.18,2.98,10.3000000000,7.7000000000
02-3-2006,9.9900000000,0,-0.0200000000,-1.38,2.78,10.3000000000,7.7000000000
02-6-2006,9.9700000000,0,-0.0200000000,-1.58,2.57,10.3000000000,7.7000000000
02-7-2006,9.8600000000,0,-0.1100000000,-2.67,1.44,10.3000000000,7.7000000000
02-8-2006,9.9400000000,0,0.0800000000,-1.88,2.26,10.3000000000,7.7000000000
02-9-2006,9.8700000000,0,-0.0700000000,-2.57,1.54,10.3000000000,7.7000000000
02-10-2006,9.9200000000,0,0.0500000000,-2.07,2.06,10.3000000000,7.7000000000
02-13-2006,9.8200000000,0,-0.1000000000,-3.06,1.03,10.3000000000,7.7000000000
02-14-2006,9.9300000000,0,0.1100000000,-1.97,2.16,10.3000000000,7.7000000000
02-15-2006,10.0100000000,0,0.0800000000,-1.18,2.98,10.3000000000,7.7000000000
02-16-2006,10.1100000000,0,0.1000000000,-0.20,4.01,10.3000000000,7.7000000000
02-17-2006,10.0900000000,0,-0.0200000000,-0.39,3.81,10.3000000000,7.7000000000
02-21-2006,10.0400000000,0,-0.0500000000,-0.89,3.29,10.3000000000,7.7000000000
02-22-2006,10.1200000000,0,0.0800000000,-0.10,4.12,10.3000000000,7.7000000000
02-23-2006,10.1400000000,0,0.0200000000,0.10,4.32,10.3000000000,7.7000000000
02-24-2006,10.2300000000,0,0.0900000000,0.99,5.25,10.3000000000,7.7000000000
02-27-2006,10.3100000000,0,0.0800000000,1.78,6.07,10.3100000000,7.7000000000
02-28-2006,10.1800000000,0,-0.1300000000,0.49,4.73,10.3100000000,7.7000000000
03-1-2006,10.2200000000,0,0.0400000000,0.39,5.14,10.3100000000,7.7000000000
03-2-2006,10.2100000000,0,-0.0100000000,0.29,5.04,10.3100000000,7.7000000000
03-3-2006,10.2100000000,0,0.0000000000,0.29,5.04,10.3100000000,7.7000000000
03-6-2006,10.1600000000,0,-0.0500000000,-0.20,4.53,10.3100000000,7.7000000000
03-7-2006,10.0800000000,0,-0.0800000000,-0.98,3.70,10.3100000000,7.7000000000
03-8-2006,10.0400000000,0,-0.0400000000,-1.38,3.29,10.3100000000,7.7000000000
03-9-2006,9.9700000000,0,-0.0700000000,-2.06,2.57,10.3100000000,7.7000000000
03-10-2006,10.0400000000,0,0.0700000000,-1.38,3.29,10.3100000000,7.7000000000
03-13-2006,10.0700000000,0,0.0300000000,-1.08,3.60,10.3100000000,7.7000000000
03-14-2006,10.1700000000,0,0.1000000000,-0.10,4.63,10.3100000000,7.7000000000
03-15-2006,10.2000000000,0,0.0300000000,0.20,4.94,10.3100000000,7.7000000000
03-16-2006,10.1800000000,0,-0.0200000000,0.00,4.73,10.3100000000,7.7000000000
03-17-2006,10.2300000000,0,0.0500000000,0.49,5.25,10.3100000000,7.7000000000
03-20-2006,10.2300000000,0,0.0000000000,0.49,5.25,10.3100000000,7.7000000000
03-21-2006,10.1500000000,0,-0.0800000000,-0.29,4.42,10.3100000000,7.7000000000
03-22-2006,10.1900000000,0,0.0400000000,0.10,4.84,10.3100000000,7.7000000000
03-23-2006,10.1800000000,0,-0.0100000000,0.00,4.73,10.3100000000,7.7000000000
03-24-2006,10.2300000000,0,0.0500000000,0.49,5.25,10.3100000000,7.7000000000
03-27-2006,10.2300000000,0,0.0000000000,0.49,5.25,10.3100000000,7.7000000000
03-28-2006,10.2200000000,0,-0.0100000000,0.39,5.14,10.3100000000,7.7000000000
03-29-2006,10.3800000000,0,0.1600000000,1.96,6.79,10.3800000000,7.7000000000
03-30-2006,10.3900000000,0,0.0100000000,2.06,6.89,10.3900000000,7.7000000000
03-31-2006,10.4400000000,0,0.0500000000,2.55,7.41,10.4400000000,7.7000000000
04-3-2006,10.4000000000,0,-0.0400000000,-0.38,7.00,10.4400000000,7.7000000000
04-4-2006,10.4400000000,0,0.0400000000,0.00,7.41,10.4400000000,7.7000000000
04-5-2006,10.4800000000,0,0.0400000000,0.38,7.82,10.4800000000,7.7000000000
04-6-2006,10.5600000000,0,0.0800000000,1.15,8.64,10.5600000000,7.7000000000
04-7-2006,10.5200000000,0,-0.0400000000,0.77,8.23,10.5600000000,7.7000000000
04-10-2006,10.4800000000,0,-0.0400000000,0.38,7.82,10.5600000000,7.7000000000
04-11-2006,10.3900000000,0,-0.0900000000,-0.48,6.89,10.5600000000,7.7000000000
04-12-2006,10.4000000000,0,0.0100000000,-0.38,7.00,10.5600000000,7.7000000000
04-13-2006,10.4400000000,0,0.0400000000,0.00,7.41,10.5600000000,7.7000000000
04-17-2006,10.3900000000,0,-0.0500000000,-0.48,6.89,10.5600000000,7.7100000000
04-18-2006,10.5800000000,0,0.1900000000,1.34,8.85,10.5800000000,7.7100000000
04-19-2006,10.7000000000,0,0.1200000000,2.49,10.08,10.7000000000,7.7100000000
04-20-2006,10.6800000000,0,-0.0200000000,2.30,9.88,10.7000000000,7.7100000000
04-21-2006,10.6200000000,0,-0.0600000000,1.72,9.26,10.7000000000,7.7100000000
04-24-2006,10.5500000000,0,-0.0700000000,1.05,8.54,10.7000000000,7.7100000000
04-25-2006,10.5400000000,0,-0.0100000000,0.96,8.44,10.7000000000,7.7100000000
04-26-2006,10.5400000000,0,0.0000000000,0.96,8.44,10.7000000000,7.7100000000
04-27-2006,10.6600000000,0,0.1200000000,2.11,9.67,10.7000000000,7.7100000000
04-28-2006,10.6600000000,0,0.0000000000,2.11,9.67,10.7000000000,7.7100000000
05-1-2006,10.5400000000,0,-0.1200000000,-1.13,8.44,10.7000000000,7.7100000000
05-2-2006,10.5700000000,0,0.0300000000,-0.84,8.74,10.7000000000,7.7100000000
05-3-2006,10.5400000000,0,-0.0300000000,-1.13,8.44,10.7000000000,7.8200000000
05-4-2006,10.6200000000,0,0.0800000000,-0.38,9.26,10.7000000000,7.8200000000
05-5-2006,10.6900000000,0,0.0700000000,0.28,9.98,10.7000000000,7.8600000000
05-8-2006,10.7300000000,0,0.0400000000,0.66,10.39,10.7300000000,7.8600000000
05-9-2006,10.7600000000,0,0.0300000000,0.94,10.70,10.7600000000,7.8600000000
05-10-2006,10.7200000000,0,-0.0400000000,0.56,10.29,10.7600000000,7.8600000000
05-11-2006,10.5100000000,0,-0.2100000000,-1.41,8.13,10.7600000000,7.8600000000
05-12-2006,10.3700000000,0,-0.1400000000,-2.72,6.69,10.7600000000,7.8900000000
05-15-2006,10.3100000000,0,-0.0600000000,-3.28,6.07,10.7600000000,7.9500000000
05-16-2006,10.2900000000,0,-0.0200000000,-3.47,5.86,10.7600000000,8.0200000000
05-17-2006,10.1300000000,0,-0.1600000000,-4.97,4.22,10.7600000000,8.1400000000
05-18-2006,10.0500000000,0,-0.0800000000,-5.72,3.40,10.7600000000,8.2000000000
05-19-2006,10.0500000000,0,0.0000000000,-5.72,3.40,10.7600000000,8.2000000000
05-22-2006,9.9100000000,0,-0.1400000000,-7.04,1.95,10.7600000000,8.2000000000
05-23-2006,9.9100000000,0,0.0000000000,-7.04,1.95,10.7600000000,8.2000000000
05-24-2006,9.8900000000,0,-0.0200000000,-7.22,1.75,10.7600000000,8.2000000000
05-25-2006,10.1000000000,0,0.2100000000,-5.25,3.91,10.7600000000,8.2900000000
05-26-2006,10.1800000000,0,0.0800000000,-4.50,4.73,10.7600000000,8.3100000000
05-30-2006,9.9500000000,0,-0.2300000000,-6.66,2.37,10.7600000000,8.3100000000
05-31-2006,10.0200000000,0,0.0700000000,-6.00,3.09,10.7600000000,8.3100000000
06-1-2006,10.1900000000,0,0.1700000000,1.70,4.84,10.7600000000,8.3100000000
06-2-2006,10.2100000000,0,0.0200000000,1.90,5.04,10.7600000000,8.3100000000
06-5-2006,9.9700000000,0,-0.2400000000,-0.50,2.57,10.7600000000,8.3100000000
06-6-2006,9.9400000000,0,-0.0300000000,-0.80,2.26,10.7600000000,8.3100000000
06-7-2006,9.8800000000,0,-0.0600000000,-1.40,1.65,10.7600000000,8.3100000000
06-8-2006,9.8300000000,0,-0.0500000000,-1.90,1.13,10.7600000000,8.3100000000
06-9-2006,9.7900000000,0,-0.0400000000,-2.30,0.72,10.7600000000,8.3100000000
06-12-2006,9.5100000000,0,-0.2800000000,-5.09,-2.16,10.7600000000,8.3500000000
06-13-2006,9.3700000000,0,-0.1400000000,-6.49,-3.60,10.7600000000,8.3700000000
06-14-2006,9.2800000000,0,-0.0900000000,-7.39,-4.53,10.7600000000,8.3900000000
06-15-2006,9.5700000000,0,0.2900000000,-4.49,-1.54,10.7600000000,8.4000000000
06-16-2006,9.4900000000,0,-0.0800000000,-5.29,-2.37,10.7600000000,8.4000000000
06-19-2006,9.3900000000,0,-0.1000000000,-6.29,-3.40,10.7600000000,8.4000000000
06-20-2006,9.3800000000,0,-0.0100000000,-6.39,-3.50,10.7600000000,8.4000000000
06-21-2006,9.5500000000,0,0.1700000000,-4.69,-1.75,10.7600000000,8.4000000000
06-22-2006,9.4800000000,0,-0.0700000000,-5.39,-2.47,10.7600000000,8.4000000000
06-23-2006,9.5000000000,0,0.0200000000,-5.19,-2.26,10.7600000000,8.4000000000
06-26-2006,9.5300000000,0,0.0300000000,-4.89,-1.95,10.7600000000,8.4000000000
06-27-2006,9.3700000000,0,-0.1600000000,-6.49,-3.60,10.7600000000,8.5100000000
06-28-2006,9.4100000000,0,0.0400000000,-6.09,-3.19,10.7600000000,8.5200000000
06-29-2006,9.7200000000,0,0.3100000000,-2.99,0.00,10.7600000000,8.5200000000
06-30-2006,9.8000000000,0,0.0800000000,-2.20,0.82,10.7600000000,8.5200000000
07-3-2006,9.8700000000,0,0.0700000000,0.71,1.54,10.7600000000,8.5900000000
07-5-2006,9.7100000000,0,-0.1600000000,-0.92,-0.10,10.7600000000,8.6200000000
07-6-2006,9.6500000000,0,-0.0600000000,-1.53,-0.72,10.7600000000,8.6300000000
07-7-2006,9.5100000000,0,-0.1400000000,-2.96,-2.16,10.7600000000,8.6300000000
07-10-2006,9.4200000000,0,-0.0900000000,-3.88,-3.09,10.7600000000,8.6300000000
07-11-2006,9.4400000000,0,0.0200000000,-3.67,-2.88,10.7600000000,8.6300000000
07-12-2006,9.3000000000,0,-0.1400000000,-5.10,-4.32,10.7600000000,8.6300000000
07-13-2006,9.1400000000,0,-0.1600000000,-6.73,-5.97,10.7600000000,8.6300000000
07-14-2006,9.0400000000,0,-0.1000000000,-7.76,-7.00,10.7600000000,8.6300000000
07-17-2006,9.0500000000,0,0.0100000000,-7.65,-6.89,10.7600000000,8.6300000000
07-18-2006,9.0800000000,0,0.0300000000,-7.35,-6.58,10.7600000000,8.6300000000
07-19-2006,9.2000000000,0,0.1200000000,-6.12,-5.35,10.7600000000,8.6300000000
07-20-2006,9.0900000000,0,-0.1100000000,-7.24,-6.48,10.7600000000,8.6300000000
07-21-2006,8.9700000000,0,-0.1200000000,-8.47,-7.72,10.7600000000,8.6300000000
07-24-2006,9.2100000000,0,0.2400000000,-6.02,-5.25,10.7600000000,8.6300000000
07-25-2006,9.2300000000,0,0.0200000000,-5.82,-5.04,10.7600000000,8.6300000000
07-26-2006,9.1700000000,0,-0.0600000000,-6.43,-5.66,10.7600000000,8.6300000000
07-27-2006,9.1300000000,0,-0.0400000000,-6.84,-6.07,10.7600000000,8.6300000000
07-28-2006,9.2400000000,0,0.1100000000,-5.71,-4.94,10.7600000000,8.6300000000
07-31-2006,9.2300000000,0,-0.0100000000,-5.82,-5.04,10.7600000000,8.6300000000
08-1-2006,9.0600000000,0,-0.1700000000,-1.84,-6.79,10.7600000000,8.6300000000
08-2-2006,9.1700000000,0,0.1100000000,-0.65,-5.66,10.7600000000,8.6300000000
08-3-2006,9.1800000000,0,0.0100000000,-0.54,-5.56,10.7600000000,8.6300000000
08-4-2006,9.1800000000,0,0.0000000000,-0.54,-5.56,10.7600000000,8.6300000000
08-7-2006,9.1300000000,0,-0.0500000000,-1.08,-6.07,10.7600000000,8.6300000000
08-8-2006,9.0900000000,0,-0.0400000000,-1.52,-6.48,10.7600000000,8.6300000000
08-9-2006,9.0200000000,0,-0.0700000000,-2.28,-7.20,10.7600000000,8.6300000000
08-10-2006,9.0600000000,0,0.0400000000,-1.84,-6.79,10.7600000000,8.6300000000
08-11-2006,8.9900000000,0,-0.0700000000,-2.60,-7.51,10.7600000000,8.6300000000
08-14-2006,9.0100000000,0,0.0200000000,-2.38,-7.30,10.7600000000,8.6300000000
08-15-2006,9.2800000000,0,0.2700000000,0.54,-4.53,10.7600000000,8.6300000000
08-16-2006,9.4300000000,0,0.1500000000,2.17,-2.98,10.7600000000,8.6300000000
08-17-2006,9.5500000000,0,0.1200000000,3.47,-1.75,10.7600000000,8.6300000000
08-18-2006,9.5300000000,0,-0.0200000000,3.25,-1.95,10.7600000000,8.6300000000
08-21-2006,9.3700000000,0,-0.1600000000,1.52,-3.60,10.7600000000,8.6300000000
08-22-2006,9.4000000000,0,0.0300000000,1.84,-3.29,10.7600000000,8.6300000000
08-23-2006,9.3100000000,0,-0.0900000000,0.87,-4.22,10.7600000000,8.6300000000
08-24-2006,9.3100000000,0,0.0000000000,0.87,-4.22,10.7600000000,8.6300000000
08-25-2006,9.3400000000,0,0.0300000000,1.19,-3.91,10.7600000000,8.6300000000
08-28-2006,9.4100000000,0,0.0700000000,1.95,-3.19,10.7600000000,8.6300000000
08-29-2006,9.4600000000,0,0.0500000000,2.49,-2.67,10.7600000000,8.6300000000
08-30-2006,9.5200000000,0,0.0600000000,3.14,-2.06,10.7600000000,8.6300000000
08-31-2006,9.5300000000,0,0.0100000000,3.25,-1.95,10.7600000000,8.6300000000
09-1-2006,9.5900000000,0,0.0600000000,0.63,-1.34,10.7600000000,8.6300000000
09-5-2006,9.6700000000,0,0.0800000000,1.47,-0.51,10.7600000000,8.6300000000
09-6-2006,9.4900000000,0,-0.1800000000,-0.42,-2.37,10.7600000000,8.6300000000
09-7-2006,9.4200000000,0,-0.0700000000,-1.15,-3.09,10.7600000000,8.6300000000
09-8-2006,9.5000000000,0,0.0800000000,-0.31,-2.26,10.7600000000,8.6300000000
09-11-2006,9.5200000000,0,0.0200000000,-0.10,-2.06,10.7600000000,8.6300000000
09-12-2006,9.7400000000,0,0.2200000000,2.20,0.21,10.7600000000,8.6300000000
09-13-2006,9.8300000000,0,0.0900000000,3.15,1.13,10.7600000000,8.6300000000
09-14-2006,9.8300000000,0,0.0000000000,3.15,1.13,10.7600000000,8.6300000000
09-15-2006,9.9200000000,0,0.0900000000,4.09,2.06,10.7600000000,8.6300000000
09-18-2006,9.9100000000,0,-0.0100000000,3.99,1.95,10.7600000000,8.6300000000
09-19-2006,9.7600000000,0,-0.1500000000,2.41,0.41,10.7600000000,8.6300000000
09-20-2006,9.8700000000,0,0.1100000000,3.57,1.54,10.7600000000,8.6300000000
09-21-2006,9.8500000000,0,-0.0200000000,3.36,1.34,10.7600000000,8.6300000000
09-22-2006,9.8200000000,0,-0.0300000000,3.04,1.03,10.7600000000,8.6300000000
09-25-2006,9.9600000000,0,0.1400000000,4.51,2.47,10.7600000000,8.6300000000
09-26-2006,10.0300000000,0,0.0700000000,5.25,3.19,10.7600000000,8.6300000000
09-27-2006,9.9500000000,0,-0.0800000000,4.41,2.37,10.7600000000,8.6300000000
09-28-2006,9.9800000000,0,0.0300000000,4.72,2.67,10.7600000000,8.6300000000
09-29-2006,10.0500000000,0,0.0700000000,5.46,3.40,10.7600000000,8.6300000000
10-2-2006,9.9000000000,0,-0.1500000000,-1.49,1.85,10.7600000000,8.6300000000
10-3-2006,9.9400000000,0,0.0400000000,-1.09,2.26,10.7600000000,8.6300000000
10-4-2006,10.2000000000,0,0.2600000000,1.49,4.94,10.7600000000,8.6300000000
10-5-2006,10.2800000000,0,0.0800000000,2.29,5.76,10.7600000000,8.6300000000
10-6-2006,10.2600000000,0,-0.0200000000,2.09,5.56,10.7600000000,8.6300000000
10-9-2006,10.3500000000,0,0.0900000000,2.99,6.48,10.7600000000,8.6300000000
10-10-2006,10.3400000000,0,-0.0100000000,2.89,6.38,10.7600000000,8.6300000000
10-11-2006,10.2000000000,0,-0.1400000000,1.49,4.94,10.7600000000,8.6300000000
10-12-2006,10.3800000000,0,0.1800000000,3.28,6.79,10.7600000000,8.6500000000
10-13-2006,10.4300000000,0,0.0500000000,3.78,7.30,10.7600000000,8.7100000000
10-16-2006,10.4400000000,0,0.0100000000,3.88,7.41,10.7600000000,8.7100000000
10-17-2006,10.4200000000,0,-0.0200000000,3.68,7.20,10.7600000000,8.7100000000
10-18-2006,10.3900000000,0,-0.0300000000,3.38,6.89,10.7600000000,8.7700000000
10-19-2006,10.3900000000,0,0.0000000000,3.38,6.89,10.7600000000,8.7700000000
10-20-2006,10.4000000000,0,0.0100000000,3.48,7.00,10.7600000000,8.8400000000
10-23-2006,10.5300000000,0,0.1300000000,4.78,8.33,10.7600000000,8.8400000000
10-24-2006,10.5500000000,0,0.0200000000,4.98,8.54,10.7600000000,8.8400000000
10-25-2006,10.5500000000,0,0.0000000000,4.98,8.54,10.7600000000,8.8400000000
10-26-2006,10.6800000000,0,0.1300000000,6.27,9.88,10.7600000000,8.8400000000
10-27-2006,10.6100000000,0,-0.0700000000,5.57,9.16,10.7600000000,8.9200000000
10-30-2006,10.6200000000,0,0.0100000000,5.67,9.26,10.7600000000,8.9700000000
10-31-2006,10.6100000000,0,-0.0100000000,5.57,9.16,10.7600000000,8.9700000000
11-1-2006,10.4400000000,0,-0.1700000000,-1.60,7.41,10.7600000000,8.9700000000
11-2-2006,10.4900000000,0,0.0500000000,-1.13,7.92,10.7600000000,8.9700000000
11-3-2006,10.5000000000,0,0.0100000000,-1.04,8.02,10.7600000000,8.9700000000
11-6-2006,10.7200000000,0,0.2200000000,1.04,10.29,10.7600000000,8.9700000000
11-7-2006,10.7500000000,0,0.0300000000,1.32,10.60,10.7600000000,8.9700000000
11-8-2006,10.7700000000,0,0.0200000000,1.51,10.80,10.7700000000,8.9700000000
11-9-2006,10.6800000000,0,-0.0900000000,0.66,9.88,10.7700000000,8.9700000000
11-10-2006,10.7300000000,0,0.0500000000,1.13,10.39,10.7700000000,8.9700000000
11-13-2006,10.8200000000,0,0.0900000000,1.98,11.32,10.8200000000,8.9700000000
11-14-2006,10.9800000000,0,0.1600000000,3.49,12.96,10.9800000000,8.9700000000
11-15-2006,11.0400000000,0,0.0600000000,4.05,13.58,11.0400000000,8.9700000000
11-16-2006,11.0800000000,0,0.0400000000,4.43,13.99,11.0800000000,8.9700000000
11-17-2006,11.0700000000,0,-0.0100000000,4.34,13.89,11.0800000000,8.9700000000
11-20-2006,11.1200000000,0,0.0500000000,4.81,14.40,11.1200000000,8.9700000000
11-21-2006,11.2000000000,0,0.0800000000,5.56,15.23,11.2000000000,8.9700000000
11-22-2006,11.2500000000,0,0.0500000000,6.03,15.74,11.2500000000,8.9700000000
11-24-2006,11.2100000000,0,-0.0400000000,5.66,15.33,11.2500000000,8.9700000000
11-27-2006,10.9200000000,0,-0.2900000000,2.92,12.35,11.2500000000,8.9700000000
11-28-2006,10.9300000000,0,0.0100000000,3.02,12.45,11.2500000000,8.9700000000
11-29-2006,10.9800000000,0,0.0500000000,3.49,12.96,11.2500000000,8.9700000000
11-30-2006,11.0300000000,0,0.0500000000,3.96,13.48,11.2500000000,8.9700000000
12-1-2006,10.9300000000,0,-0.1000000000,-0.91,12.45,11.2500000000,8.9700000000
12-4-2006,11.1100000000,0,0.1800000000,0.73,14.30,11.2500000000,8.9700000000
12-5-2006,11.1400000000,0,0.0300000000,1.00,14.61,11.2500000000,8.9700000000
12-6-2006,11.1400000000,0,0.0000000000,1.00,14.61,11.2500000000,8.9700000000
12-7-2006,11.0400000000,0,-0.1000000000,0.09,13.58,11.2500000000,8.9700000000
12-8-2006,11.0900000000,0,0.0500000000,0.54,14.09,11.2500000000,8.9700000000
12-11-2006,11.1100000000,0,0.0200000000,0.73,14.30,11.2500000000,8.9700000000
12-12-2006,11.0300000000,0,-0.0800000000,0.00,13.48,11.2500000000,8.9700000000
12-13-2006,11.0100000000,0,-0.0200000000,-0.18,13.27,11.2500000000,8.9700000000
12-14-2006,11.1000000000,0,0.0900000000,0.63,14.20,11.2500000000,8.9700000000
12-15-2006,11.1300000000,0,0.0300000000,0.91,14.51,11.2500000000,8.9700000000
12-18-2006,11.0000000000,0,-0.1300000000,-0.27,13.17,11.2500000000,8.9700000000
12-19-2006,10.9700000000,0,-0.0300000000,-0.54,12.86,11.2500000000,8.9700000000
12-20-2006,10.9700000000,0,0.0000000000,-0.54,12.86,11.2500000000,8.9700000000
12-21-2006,10.9400000000,0,-0.0300000000,-0.82,12.55,11.2500000000,8.9700000000
12-22-2006,10.8400000000,0,-0.1000000000,-1.72,11.52,11.2500000000,8.9700000000
12-26-2006,10.8500000000,0,0.0100000000,-1.63,11.63,11.2500000000,8.9700000000
12-27-2006,10.9800000000,0,0.1300000000,-0.45,12.96,11.2500000000,8.9700000000
12-28-2006,10.9500000000,0,-0.0300000000,-0.73,12.65,11.2500000000,8.9700000000
12-29-2006,10.9000000000,0,-0.0500000000,-1.18,12.14,11.2500000000,8.9700000000
01-3-2007,10.9500000000,0,0.0500000000,0.46,0.46,11.2500000000,8.9700000000
01-4-2007,11.1000000000,0,0.1500000000,1.83,1.83,11.2500000000,8.9700000000
01-5-2007,11.0100000000,0,-0.0900000000,1.01,1.01,11.2500000000,8.9700000000
01-8-2007,11.0400000000,0,0.0300000000,1.28,1.28,11.2500000000,8.9700000000
01-9-2007,11.0700000000,0,0.0300000000,1.56,1.56,11.2500000000,8.9700000000
01-10-2007,11.2000000000,0,0.1300000000,2.75,2.75,11.2500000000,8.9700000000
01-11-2007,11.3400000000,0,0.1400000000,4.04,4.04,11.3400000000,8.9700000000
01-12-2007,11.4200000000,0,0.0800000000,4.77,4.77,11.4200000000,8.9700000000
01-16-2007,11.4400000000,0,0.0200000000,4.95,4.95,11.4400000000,8.9700000000
01-17-2007,11.3300000000,0,-0.1100000000,3.94,3.94,11.4400000000,8.9700000000
01-18-2007,11.1600000000,0,-0.1700000000,2.39,2.39,11.4400000000,8.9700000000
01-19-2007,11.1900000000,0,0.0300000000,2.66,2.66,11.4400000000,8.9700000000
01-22-2007,11.1100000000,0,-0.0800000000,1.93,1.93,11.4400000000,8.9700000000
01-23-2007,11.1600000000,0,0.0500000000,2.39,2.39,11.4400000000,8.9700000000
01-24-2007,11.3200000000,0,0.1600000000,3.85,3.85,11.4400000000,8.9700000000
01-25-2007,11.2200000000,0,-0.1000000000,2.94,2.94,11.4400000000,8.9700000000
01-26-2007,11.2300000000,0,0.0100000000,3.03,3.03,11.4400000000,8.9700000000
01-29-2007,11.2200000000,0,-0.0100000000,2.94,2.94,11.4400000000,8.9700000000
01-30-2007,11.3000000000,0,0.0800000000,3.67,3.67,11.4400000000,8.9700000000
01-31-2007,11.3800000000,0,0.0800000000,4.40,4.40,11.4400000000,8.9700000000
02-1-2007,11.4100000000,0,0.0300000000,0.26,4.68,11.4400000000,8.9700000000
02-2-2007,11.4400000000,0,0.0300000000,0.53,4.95,11.4400000000,8.9700000000
02-5-2007,11.4400000000,0,0.0000000000,0.53,4.95,11.4400000000,8.9700000000
02-6-2007,11.4700000000,0,0.0300000000,0.79,5.23,11.4700000000,8.9700000000
02-7-2007,11.6300000000,0,0.1600000000,2.20,6.70,11.6300000000,8.9700000000
02-8-2007,11.6400000000,0,0.0100000000,2.28,6.79,11.6400000000,8.9700000000
02-9-2007,11.5200000000,0,-0.1200000000,1.23,5.69,11.6400000000,8.9700000000
02-12-2007,11.4600000000,0,-0.0600000000,0.70,5.14,11.6400000000,8.9700000000
02-13-2007,11.5600000000,0,0.1000000000,1.58,6.06,11.6400000000,8.9700000000
02-14-2007,11.6800000000,0,0.1200000000,2.64,7.16,11.6800000000,8.9700000000
02-15-2007,11.7800000000,0,0.1000000000,3.52,8.07,11.7800000000,8.9700000000
02-16-2007,11.8300000000,0,0.0500000000,3.95,8.53,11.8300000000,8.9700000000
02-20-2007,11.9500000000,0,0.1200000000,5.01,9.63,11.9500000000,8.9700000000
02-21-2007,11.9700000000,0,0.0200000000,5.18,9.82,11.9700000000,8.9700000000
02-22-2007,11.9800000000,0,0.0100000000,5.27,9.91,11.9800000000,8.9700000000
02-23-2007,11.9300000000,0,-0.0500000000,4.83,9.45,11.9800000000,8.9700000000
02-26-2007,11.8500000000,0,-0.0800000000,4.13,8.72,11.9800000000,8.9700000000
02-27-2007,11.4000000000,0,-0.4500000000,0.18,4.59,11.9800000000,8.9700000000
02-28-2007,11.4000000000,0,0.0000000000,0.18,4.59,11.9800000000,8.9700000000
03-1-2007,11.3800000000,0,-0.0200000000,-0.18,4.40,11.9800000000,8.9700000000
03-2-2007,11.2000000000,0,-0.1800000000,-1.75,2.75,11.9800000000,8.9700000000
03-5-2007,11.0700000000,0,-0.1300000000,-2.89,1.56,11.9800000000,8.9700000000
03-6-2007,11.3200000000,0,0.2500000000,-0.70,3.85,11.9800000000,8.9700000000
03-7-2007,11.2900000000,0,-0.0300000000,-0.96,3.58,11.9800000000,8.9700000000
03-8-2007,11.3600000000,0,0.0700000000,-0.35,4.22,11.9800000000,8.9700000000
03-9-2007,11.3600000000,0,0.0000000000,-0.35,4.22,11.9800000000,8.9700000000
03-12-2007,11.4200000000,0,0.0600000000,0.18,4.77,11.9800000000,8.9700000000
03-13-2007,11.2000000000,0,-0.2200000000,-1.75,2.75,11.9800000000,8.9700000000
03-14-2007,11.2300000000,0,0.0300000000,-1.49,3.03,11.9800000000,8.9700000000
03-15-2007,11.2600000000,0,0.0300000000,-1.23,3.30,11.9800000000,8.9700000000
03-16-2007,11.2300000000,0,-0.0300000000,-1.49,3.03,11.9800000000,8.9700000000
03-19-2007,11.3600000000,0,0.1300000000,-0.35,4.22,11.9800000000,8.9700000000
03-20-2007,11.4300000000,0,0.0700000000,0.26,4.86,11.9800000000,8.9700000000
03-21-2007,11.6300000000,0,0.2000000000,2.02,6.70,11.9800000000,8.9700000000
03-22-2007,11.6500000000,0,0.0200000000,2.19,6.88,11.9800000000,8.9700000000
03-23-2007,11.6400000000,0,-0.0100000000,2.11,6.79,11.9800000000,8.9700000000
03-26-2007,11.6300000000,0,-0.0100000000,2.02,6.70,11.9800000000,8.9700000000
03-27-2007,11.5600000000,0,-0.0700000000,1.40,6.06,11.9800000000,8.9700000000
03-28-2007,11.4900000000,0,-0.0700000000,0.79,5.41,11.9800000000,8.9700000000
03-29-2007,11.4800000000,0,-0.0100000000,0.70,5.32,11.9800000000,8.9700000000
03-30-2007,11.4900000000,0,0.0100000000,0.79,5.41,11.9800000000,8.9700000000
04-2-2007,11.5100000000,0,0.0200000000,0.17,5.60,11.9800000000,8.9700000000
04-3-2007,11.6500000000,0,0.1400000000,1.39,6.88,11.9800000000,8.9700000000
04-4-2007,11.5900000000,0,-0.0600000000,0.87,6.33,11.9800000000,8.9700000000
04-5-2007,11.6300000000,0,0.0400000000,1.22,6.70,11.9800000000,8.9700000000
04-9-2007,11.6100000000,0,-0.0200000000,1.04,6.51,11.9800000000,8.9700000000
04-10-2007,11.6900000000,0,0.0800000000,1.74,7.25,11.9800000000,8.9700000000
04-11-2007,11.6000000000,0,-0.0900000000,0.96,6.42,11.9800000000,8.9700000000
04-12-2007,11.6800000000,0,0.0800000000,1.65,7.16,11.9800000000,8.9700000000
04-13-2007,11.7100000000,0,0.0300000000,1.91,7.43,11.9800000000,8.9700000000
04-16-2007,11.8400000000,0,0.1300000000,3.05,8.62,11.9800000000,8.9700000000
04-17-2007,11.8100000000,0,-0.0300000000,2.78,8.35,11.9800000000,8.9700000000
04-18-2007,11.7300000000,0,-0.0800000000,2.09,7.61,11.9800000000,8.9700000000
04-19-2007,11.6000000000,0,-0.1300000000,0.96,6.42,11.9800000000,8.9700000000
04-20-2007,11.6800000000,0,0.0800000000,1.65,7.16,11.9800000000,8.9700000000
04-23-2007,11.6800000000,0,0.0000000000,1.65,7.16,11.9800000000,8.9700000000
04-24-2007,11.6100000000,0,-0.0700000000,1.04,6.51,11.9800000000,8.9700000000
04-25-2007,11.6300000000,0,0.0200000000,1.22,6.70,11.9800000000,8.9700000000
04-26-2007,11.6700000000,0,0.0400000000,1.57,7.06,11.9800000000,8.9700000000
04-27-2007,11.6400000000,0,-0.0300000000,1.31,6.79,11.9800000000,8.9700000000
04-30-2007,11.4900000000,0,-0.1500000000,0.00,5.41,11.9800000000,8.9700000000
05-1-2007,11.4600000000,0,-0.0300000000,-0.26,5.14,11.9800000000,8.9700000000
05-2-2007,11.5400000000,0,0.0800000000,0.44,5.87,11.9800000000,8.9700000000
05-3-2007,11.5800000000,0,0.0400000000,0.78,6.24,11.9800000000,8.9700000000
05-4-2007,11.6800000000,0,0.1000000000,1.65,7.16,11.9800000000,8.9700000000
05-7-2007,11.6200000000,0,-0.0600000000,1.13,6.61,11.9800000000,8.9700000000
05-8-2007,11.6400000000,0,0.0200000000,1.31,6.79,11.9800000000,8.9700000000
05-9-2007,11.6600000000,0,0.0200000000,1.48,6.97,11.9800000000,8.9700000000
05-10-2007,11.5000000000,0,-0.1600000000,0.09,5.50,11.9800000000,8.9700000000
05-11-2007,11.6300000000,0,0.1300000000,1.22,6.70,11.9800000000,8.9700000000
05-14-2007,11.5400000000,0,-0.0900000000,0.44,5.87,11.9800000000,8.9700000000
05-15-2007,11.4500000000,0,-0.0900000000,-0.35,5.05,11.9800000000,8.9700000000
05-16-2007,11.5100000000,0,0.0600000000,0.17,5.60,11.9800000000,8.9700000000
05-17-2007,11.5500000000,0,0.0400000000,0.52,5.96,11.9800000000,8.9700000000
05-18-2007,11.8500000000,0,0.3000000000,3.13,8.72,11.9800000000,8.9700000000
05-21-2007,11.9400000000,0,0.0900000000,3.92,9.54,11.9800000000,8.9700000000
05-22-2007,11.9700000000,0,0.0300000000,4.18,9.82,11.9800000000,8.9700000000
05-23-2007,11.9500000000,0,-0.0200000000,4.00,9.63,11.9800000000,8.9700000000
05-24-2007,11.8100000000,0,-0.1400000000,2.78,8.35,11.9800000000,8.9700000000
05-25-2007,11.9100000000,0,0.1000000000,3.66,9.27,11.9800000000,8.9700000000
05-29-2007,12.0100000000,0,0.1000000000,4.53,10.18,12.0100000000,8.9700000000
05-30-2007,12.1200000000,0,0.1100000000,5.48,11.19,12.1200000000,8.9700000000
05-31-2007,12.2000000000,0,0.0800000000,6.18,11.93,12.2000000000,8.9700000000
06-1-2007,12.2200000000,0,0.0200000000,0.16,12.11,12.2200000000,8.9700000000
06-4-2007,12.2700000000,0,0.0500000000,0.57,12.57,12.2700000000,8.9700000000
06-5-2007,12.2800000000,0,0.0100000000,0.66,12.66,12.2800000000,8.9700000000
06-6-2007,12.2100000000,0,-0.0700000000,0.08,12.02,12.2800000000,8.9700000000
06-7-2007,12.0100000000,0,-0.2000000000,-1.56,10.18,12.2800000000,8.9700000000
06-8-2007,12.1500000000,0,0.1400000000,-0.41,11.47,12.2800000000,8.9700000000
06-11-2007,12.1400000000,0,-0.0100000000,-0.49,11.38,12.2800000000,8.9700000000
06-12-2007,12.0200000000,0,-0.1200000000,-1.48,10.28,12.2800000000,8.9700000000
06-13-2007,12.1500000000,0,0.1300000000,-0.41,11.47,12.2800000000,8.9700000000
06-14-2007,12.2400000000,0,0.0900000000,0.33,12.29,12.2800000000,8.9700000000
06-15-2007,12.3600000000,0,0.1200000000,1.31,13.39,12.3600000000,8.9700000000
06-18-2007,12.3700000000,0,0.0100000000,1.39,13.49,12.3700000000,8.9700000000
06-19-2007,12.3500000000,0,-0.0200000000,1.23,13.30,12.3700000000,8.9700000000
06-20-2007,12.2400000000,0,-0.1100000000,0.33,12.29,12.3700000000,8.9700000000
06-21-2007,12.2900000000,0,0.0500000000,0.74,12.75,12.3700000000,8.9700000000
06-22-2007,12.1500000000,0,-0.1400000000,-0.41,11.47,12.3700000000,8.9700000000
06-25-2007,12.1000000000,0,-0.0500000000,-0.82,11.01,12.3700000000,8.9700000000
06-26-2007,12.0400000000,0,-0.0600000000,-1.31,10.46,12.3700000000,8.9700000000
06-27-2007,12.1800000000,0,0.1400000000,-0.16,11.74,12.3700000000,8.9700000000
06-28-2007,12.1800000000,0,0.0000000000,-0.16,11.74,12.3700000000,8.9700000000
06-29-2007,12.2300000000,0,0.0500000000,0.25,12.20,12.3700000000,8.9700000000
07-2-2007,12.4300000000,0,0.2000000000,1.64,14.04,12.4300000000,8.9700000000
07-3-2007,12.4700000000,0,0.0400000000,1.96,14.40,12.4700000000,8.9700000000
07-5-2007,12.5700000000,0,0.1000000000,2.78,15.32,12.5700000000,8.9700000000
07-6-2007,12.6400000000,0,0.0700000000,3.35,15.96,12.6400000000,8.9700000000
07-9-2007,12.6100000000,0,-0.0300000000,3.11,15.69,12.6400000000,8.9700000000
07-10-2007,12.4100000000,0,-0.2000000000,1.47,13.85,12.6400000000,8.9700000000
07-11-2007,12.5100000000,0,0.1000000000,2.29,14.77,12.6400000000,8.9700000000
07-12-2007,12.6800000000,0,0.1700000000,3.68,16.33,12.6800000000,8.9700000000
07-13-2007,12.7300000000,0,0.0500000000,4.09,16.79,12.7300000000,8.9700000000
07-16-2007,12.7000000000,0,-0.0300000000,3.84,16.51,12.7300000000,8.9700000000
07-17-2007,12.7800000000,0,0.0800000000,4.50,17.25,12.7800000000,8.9700000000
07-18-2007,12.7300000000,0,-0.0500000000,4.09,16.79,12.7800000000,8.9700000000
07-19-2007,12.8800000000,0,0.1500000000,5.31,18.17,12.8800000000,8.9700000000
07-20-2007,12.7100000000,0,-0.1700000000,3.92,16.61,12.8800000000,8.9700000000
07-23-2007,12.6700000000,0,-0.0400000000,3.60,16.24,12.8800000000,8.9900000000
07-24-2007,12.3600000000,0,-0.3100000000,1.06,13.39,12.8800000000,8.9900000000
07-25-2007,12.3400000000,0,-0.0200000000,0.90,13.21,12.8800000000,8.9900000000
07-26-2007,12.1200000000,0,-0.2200000000,-0.90,11.19,12.8800000000,8.9900000000
07-27-2007,11.9900000000,0,-0.1300000000,-1.96,10.00,12.8800000000,8.9900000000
07-30-2007,12.1200000000,0,0.1300000000,-0.90,11.19,12.8800000000,8.9900000000
07-31-2007,11.9500000000,0,-0.1700000000,-2.29,9.63,12.8800000000,8.9900000000
08-1-2007,11.8800000000,0,-0.0700000000,-0.59,8.99,12.8800000000,8.9900000000
08-2-2007,12.0200000000,0,0.1400000000,0.59,10.28,12.8800000000,8.9900000000
08-3-2007,11.6300000000,0,-0.3900000000,-2.68,6.70,12.8800000000,8.9900000000
08-6-2007,11.7500000000,0,0.1200000000,-1.67,7.80,12.8800000000,8.9900000000
08-7-2007,11.8500000000,0,0.1000000000,-0.84,8.72,12.8800000000,8.9900000000
08-8-2007,12.2300000000,0,0.3800000000,2.34,12.20,12.8800000000,8.9900000000
08-9-2007,12.0600000000,0,-0.1700000000,0.92,10.64,12.8800000000,8.9900000000
08-10-2007,12.0000000000,0,-0.0600000000,0.42,10.09,12.8800000000,8.9900000000
08-13-2007,11.9900000000,0,-0.0100000000,0.33,10.00,12.8800000000,9.0100000000
08-14-2007,11.7600000000,0,-0.2300000000,-1.59,7.89,12.8800000000,9.2800000000
08-15-2007,11.5000000000,0,-0.2600000000,-3.77,5.50,12.8800000000,9.3100000000
08-16-2007,11.4000000000,0,-0.1000000000,-4.60,4.59,12.8800000000,9.3100000000
08-17-2007,11.7200000000,0,0.3200000000,-1.92,7.52,12.8800000000,9.3100000000
08-20-2007,11.7500000000,0,0.0300000000,-1.67,7.80,12.8800000000,9.3100000000
08-21-2007,11.8400000000,0,0.0900000000,-0.92,8.62,12.8800000000,9.3100000000
08-22-2007,11.9800000000,0,0.1400000000,0.25,9.91,12.8800000000,9.3100000000
08-23-2007,11.9200000000,0,-0.0600000000,-0.25,9.36,12.8800000000,9.3100000000
08-24-2007,12.0900000000,0,0.1700000000,1.17,10.92,12.8800000000,9.3400000000
08-27-2007,12.0600000000,0,-0.0300000000,0.92,10.64,12.8800000000,9.4100000000
08-28-2007,11.7400000000,0,-0.3200000000,-1.76,7.71,12.8800000000,9.4200000000
08-29-2007,11.9900000000,0,0.2500000000,0.33,10.00,12.8800000000,9.4200000000
08-30-2007,11.9900000000,0,0.0000000000,0.33,10.00,12.8800000000,9.4200000000
08-31-2007,12.1900000000,0,0.2000000000,2.01,11.83,12.8800000000,9.4200000000
09-4-2007,12.3400000000,0,0.1500000000,1.23,13.21,12.8800000000,9.4200000000
09-5-2007,12.1900000000,0,-0.1500000000,0.00,11.83,12.8800000000,9.4200000000
09-6-2007,12.1800000000,0,-0.0100000000,-0.08,11.74,12.8800000000,9.4200000000
09-7-2007,11.9300000000,0,-0.2500000000,-2.13,9.45,12.8800000000,9.5000000000
09-10-2007,11.9000000000,0,-0.0300000000,-2.38,9.17,12.8800000000,9.5200000000
09-11-2007,12.0600000000,0,0.1600000000,-1.07,10.64,12.8800000000,9.7400000000
09-12-2007,12.0300000000,0,-0.0300000000,-1.31,10.37,12.8800000000,9.7600000000
09-13-2007,12.1000000000,0,0.0700000000,-0.74,11.01,12.8800000000,9.7600000000
09-14-2007,12.1700000000,0,0.0700000000,-0.16,11.65,12.8800000000,9.7600000000
09-17-2007,12.1000000000,0,-0.0700000000,-0.74,11.01,12.8800000000,9.7600000000
09-18-2007,12.4600000000,0,0.3600000000,2.22,14.31,12.8800000000,9.7600000000
09-19-2007,12.6100000000,0,0.1500000000,3.45,15.69,12.8800000000,9.8200000000
09-20-2007,12.5600000000,0,-0.0500000000,3.04,15.23,12.8800000000,9.8200000000
09-21-2007,12.7400000000,0,0.1800000000,4.51,16.88,12.8800000000,9.8200000000
09-24-2007,12.7400000000,0,0.0000000000,4.51,16.88,12.8800000000,9.9000000000
09-25-2007,12.8800000000,0,0.1400000000,5.66,18.17,12.8800000000,9.9000000000
09-26-2007,13.0200000000,0,0.1400000000,6.81,19.45,13.0200000000,9.9000000000
09-27-2007,13.1100000000,0,0.0900000000,7.55,20.28,13.1100000000,9.9000000000
09-28-2007,13.0100000000,0,-0.1000000000,6.73,19.36,13.1100000000,9.9000000000
10-1-2007,13.3100000000,0,0.3000000000,2.31,22.11,13.3100000000,9.9000000000
10-2-2007,13.3700000000,0,0.0600000000,2.77,22.66,13.3700000000,9.9400000000
10-3-2007,13.4600000000,0,0.0900000000,3.46,23.49,13.4600000000,10.2000000000
10-4-2007,13.5000000000,0,0.0400000000,3.77,23.85,13.5000000000,10.2000000000
10-5-2007,13.7700000000,0,0.2700000000,5.84,26.33,13.7700000000,10.2000000000
10-8-2007,13.7700000000,0,0.0000000000,5.84,26.33,13.7700000000,10.2000000000
10-9-2007,13.9300000000,0,0.1600000000,7.07,27.80,13.9300000000,10.2000000000
10-10-2007,13.9300000000,0,0.0000000000,7.07,27.80,13.9300000000,10.2000000000
10-11-2007,13.7200000000,0,-0.2100000000,5.46,25.87,13.9300000000,10.3800000000
10-12-2007,13.9200000000,0,0.2000000000,6.99,27.71,13.9300000000,10.3900000000
10-15-2007,13.7100000000,0,-0.2100000000,5.38,25.78,13.9300000000,10.3900000000
10-16-2007,13.6200000000,0,-0.0900000000,4.69,24.95,13.9300000000,10.3900000000
10-17-2007,13.7500000000,0,0.1300000000,5.69,26.15,13.9300000000,10.3900000000
10-18-2007,13.7800000000,0,0.0300000000,5.92,26.42,13.9300000000,10.3900000000
10-19-2007,13.4300000000,0,-0.3500000000,3.23,23.21,13.9300000000,10.4000000000
10-22-2007,13.5800000000,0,0.1500000000,4.38,24.59,13.9300000000,10.4400000000
10-23-2007,13.8800000000,0,0.3000000000,6.69,27.34,13.9300000000,10.4400000000
10-24-2007,13.7800000000,0,-0.1000000000,5.92,26.42,13.9300000000,10.4400000000
10-25-2007,13.6400000000,0,-0.1400000000,4.84,25.14,13.9300000000,10.4400000000
10-26-2007,13.9500000000,0,0.3100000000,7.23,27.98,13.9500000000,10.4400000000
10-29-2007,14.0700000000,0,0.1200000000,8.15,29.08,14.0700000000,10.4400000000
10-30-2007,13.9600000000,0,-0.1100000000,7.30,28.07,14.0700000000,10.4400000000
10-31-2007,14.2100000000,0,0.2500000000,9.22,30.37,14.2100000000,10.4400000000
11-1-2007,13.8800000000,0,-0.3300000000,-2.32,27.34,14.2100000000,10.4900000000
11-2-2007,14.0600000000,0,0.1800000000,-1.06,28.99,14.2100000000,10.5000000000
11-5-2007,14.0000000000,0,-0.0600000000,-1.48,28.44,14.2100000000,10.6800000000
11-6-2007,14.1400000000,0,0.1400000000,-0.49,29.72,14.2100000000,10.6800000000
11-7-2007,13.8300000000,0,-0.3100000000,-2.67,26.88,14.2100000000,10.6800000000
11-8-2007,13.5400000000,0,-0.2900000000,-4.72,24.22,14.2100000000,10.6800000000
11-9-2007,13.1300000000,0,-0.4100000000,-7.60,20.46,14.2100000000,10.7300000000
11-12-2007,12.8000000000,0,-0.3300000000,-9.92,17.43,14.2100000000,10.8200000000
11-13-2007,13.3500000000,0,0.5500000000,-6.05,22.48,14.2100000000,10.8400000000
11-14-2007,13.2600000000,0,-0.0900000000,-6.69,21.65,14.2100000000,10.8400000000
11-15-2007,13.1300000000,0,-0.1300000000,-7.60,20.46,14.2100000000,10.8400000000
11-16-2007,13.2200000000,0,0.0900000000,-6.97,21.28,14.2100000000,10.8400000000
11-19-2007,12.9300000000,0,-0.2900000000,-9.01,18.62,14.2100000000,10.8400000000
11-20-2007,12.8700000000,0,-0.0600000000,-9.43,18.07,14.2100000000,10.8400000000
11-21-2007,12.6800000000,0,-0.1900000000,-10.77,16.33,14.2100000000,10.8400000000
11-23-2007,12.8700000000,0,0.1900000000,-9.43,18.07,14.2100000000,10.8400000000
11-26-2007,12.5800000000,0,-0.2900000000,-11.47,15.41,14.2100000000,10.8400000000
11-27-2007,12.7600000000,0,0.1800000000,-10.20,17.06,14.2100000000,10.8400000000
11-28-2007,13.3100000000,0,0.5500000000,-6.33,22.11,14.2100000000,10.8400000000
11-29-2007,13.3300000000,0,0.0200000000,-6.19,22.29,14.2100000000,10.8400000000
11-30-2007,13.2800000000,0,-0.0500000000,-6.54,21.83,14.2100000000,10.8400000000
12-3-2007,13.1000000000,0,-0.1800000000,-1.36,20.18,14.2100000000,10.8400000000
12-4-2007,12.9100000000,0,-0.1900000000,-2.79,18.44,14.2100000000,10.8400000000
12-5-2007,13.1000000000,0,0.1900000000,-1.36,20.18,14.2100000000,10.8400000000
12-6-2007,13.2300000000,0,0.1300000000,-0.38,21.38,14.2100000000,10.8400000000
12-7-2007,13.2500000000,0,0.0200000000,-0.23,21.56,14.2100000000,10.8400000000
12-10-2007,13.3400000000,0,0.0900000000,0.45,22.39,14.2100000000,10.8400000000
12-11-2007,13.0300000000,0,-0.3100000000,-1.88,19.54,14.2100000000,10.8400000000
12-12-2007,13.0900000000,0,0.0600000000,-1.43,20.09,14.2100000000,10.8400000000
12-13-2007,13.0300000000,0,-0.0600000000,-1.88,19.54,14.2100000000,10.8400000000
12-14-2007,12.9300000000,0,-0.1000000000,-2.64,18.62,14.2100000000,10.8400000000
12-17-2007,12.5800000000,0,-0.3500000000,-5.27,15.41,14.2100000000,10.8400000000
12-18-2007,12.7300000000,0,0.1500000000,-4.14,16.79,14.2100000000,10.8400000000
12-19-2007,12.8300000000,0,0.1000000000,-3.39,17.71,14.2100000000,10.8400000000
12-20-2007,12.9900000000,0,0.1600000000,-2.18,19.17,14.2100000000,10.8400000000
12-21-2007,13.3200000000,0,0.3300000000,0.30,22.20,14.2100000000,10.8400000000
12-24-2007,13.3900000000,0,0.0700000000,0.83,22.84,14.2100000000,10.8500000000
12-26-2007,13.4800000000,0,0.0900000000,1.51,23.67,14.2100000000,10.9000000000
12-27-2007,13.2400000000,0,-0.2400000000,-0.30,21.47,14.2100000000,10.9000000000
12-28-2007,13.2400000000,0,0.0000000000,-0.30,21.47,14.2100000000,10.9000000000
12-31-2007,13.2000000000,0,-0.0400000000,-0.60,21.10,14.2100000000,10.9500000000
01-2-2008,12.9400000000,0,-0.2600000000,-1.97,-1.97,14.2100000000,10.9500000000
01-3-2008,12.7500000000,0,-0.1900000000,-3.41,-3.41,14.2100000000,11.0100000000
01-4-2008,12.2700000000,0,-0.4800000000,-7.05,-7.05,14.2100000000,11.0100000000
01-7-2008,12.1600000000,0,-0.1100000000,-7.88,-7.88,14.2100000000,11.0400000000
01-8-2008,11.9200000000,0,-0.2400000000,-9.70,-9.70,14.2100000000,11.0700000000
01-9-2008,11.9800000000,0,0.0600000000,-9.24,-9.24,14.2100000000,11.0700000000
01-10-2008,12.1500000000,0,0.1700000000,-7.95,-7.95,14.2100000000,11.0700000000
01-11-2008,11.8700000000,0,-0.2800000000,-10.08,-10.08,14.2100000000,11.0700000000
01-14-2008,12.0900000000,0,0.2200000000,-8.41,-8.41,14.2100000000,11.0700000000
01-15-2008,11.7400000000,0,-0.3500000000,-11.06,-11.06,14.2100000000,11.0700000000
01-16-2008,11.5000000000,0,-0.2400000000,-12.88,-12.88,14.2100000000,11.0700000000
01-17-2008,11.1800000000,0,-0.3200000000,-15.30,-15.30,14.2100000000,11.0700000000
01-18-2008,11.1200000000,0,-0.0600000000,-15.76,-15.76,14.2100000000,11.0700000000
01-22-2008,10.9300000000,0,-0.1900000000,-17.20,-17.20,14.2100000000,10.9300000000
01-23-2008,10.8900000000,0,-0.0400000000,-17.50,-17.50,14.2100000000,10.8900000000
01-24-2008,11.2900000000,0,0.4000000000,-14.47,-14.47,14.2100000000,10.8900000000
01-25-2008,11.1300000000,0,-0.1600000000,-15.68,-15.68,14.2100000000,10.8900000000
01-28-2008,11.2900000000,0,0.1600000000,-14.47,-14.47,14.2100000000,10.8900000000
01-29-2008,11.3600000000,0,0.0700000000,-13.94,-13.94,14.2100000000,10.8900000000
01-30-2008,11.2800000000,0,-0.0800000000,-14.55,-14.55,14.2100000000,10.8900000000
01-31-2008,11.4400000000,0,0.1600000000,-13.33,-13.33,14.2100000000,10.8900000000
02-1-2008,11.6500000000,0,0.2100000000,1.84,-11.74,14.2100000000,10.8900000000
02-4-2008,11.5900000000,0,-0.0600000000,1.31,-12.20,14.2100000000,10.8900000000
02-5-2008,11.1900000000,0,-0.4000000000,-2.19,-15.23,14.2100000000,10.8900000000
02-6-2008,10.9000000000,0,-0.2900000000,-4.72,-17.42,14.2100000000,10.8900000000
02-7-2008,11.0300000000,0,0.1300000000,-3.58,-16.44,14.2100000000,10.8900000000
02-8-2008,11.0700000000,0,0.0400000000,-3.23,-16.14,14.2100000000,10.8900000000
02-11-2008,11.1700000000,0,0.1000000000,-2.36,-15.38,14.2100000000,10.8900000000
02-12-2008,11.2800000000,0,0.1100000000,-1.40,-14.55,14.2100000000,10.8900000000
02-13-2008,11.4800000000,0,0.2000000000,0.35,-13.03,14.2100000000,10.8900000000
02-14-2008,11.3200000000,0,-0.1600000000,-1.05,-14.24,14.2100000000,10.8900000000
02-15-2008,11.3200000000,0,0.0000000000,-1.05,-14.24,14.2100000000,10.8900000000
02-19-2008,11.1500000000,0,-0.1700000000,-2.54,-15.53,14.2100000000,10.8900000000
02-20-2008,11.2700000000,0,0.1200000000,-1.49,-14.62,14.2100000000,10.8900000000
02-21-2008,11.2500000000,0,-0.0200000000,-1.66,-14.77,14.2100000000,10.8900000000
02-22-2008,11.3000000000,0,0.0500000000,-1.22,-14.39,14.2100000000,10.8900000000
02-25-2008,11.3900000000,0,0.0900000000,-0.44,-13.71,14.2100000000,10.8900000000
02-26-2008,11.4900000000,0,0.1000000000,0.44,-12.95,14.2100000000,10.8900000000
02-27-2008,11.4900000000,0,0.0000000000,0.44,-12.95,14.2100000000,10.8900000000
02-28-2008,11.4100000000,0,-0.0800000000,-0.26,-13.56,14.2100000000,10.8900000000
02-29-2008,11.1300000000,0,-0.2800000000,-2.71,-15.68,14.2100000000,10.8900000000
03-3-2008,11.0500000000,0,-0.0800000000,-0.72,-16.29,14.2100000000,10.8900000000
03-4-2008,10.9800000000,0,-0.0700000000,-1.35,-16.82,14.2100000000,10.8900000000
03-5-2008,11.0300000000,0,0.0500000000,-0.90,-16.44,14.2100000000,10.8900000000
03-6-2008,10.6800000000,0,-0.3500000000,-4.04,-19.09,14.2100000000,10.6800000000
03-7-2008,10.6000000000,0,-0.0800000000,-4.76,-19.70,14.2100000000,10.6000000000
03-10-2008,10.2500000000,0,-0.3500000000,-7.91,-22.35,14.2100000000,10.2500000000
03-11-2008,10.7700000000,0,0.5200000000,-3.23,-18.41,14.2100000000,10.2500000000
03-12-2008,10.7800000000,0,0.0100000000,-3.14,-18.33,14.2100000000,10.2500000000
03-13-2008,10.8600000000,0,0.0800000000,-2.43,-17.73,14.2100000000,10.2500000000
03-14-2008,10.6300000000,0,-0.2300000000,-4.49,-19.47,14.2100000000,10.2500000000
03-17-2008,10.3300000000,0,-0.3000000000,-7.19,-21.74,14.2100000000,10.2500000000
03-18-2008,10.8600000000,0,0.5300000000,-2.43,-17.73,14.2100000000,10.2500000000
03-19-2008,10.5500000000,0,-0.3100000000,-5.21,-20.08,14.2100000000,10.2500000000
03-20-2008,10.8200000000,0,0.2700000000,-2.79,-18.03,14.2100000000,10.2500000000
03-24-2008,11.3100000000,0,0.4900000000,1.62,-14.32,14.2100000000,10.2500000000
03-25-2008,11.4300000000,0,0.1200000000,2.70,-13.41,14.2100000000,10.2500000000
03-26-2008,11.4200000000,0,-0.0100000000,2.61,-13.48,14.2100000000,10.2500000000
03-27-2008,11.2500000000,0,-0.1700000000,1.08,-14.77,14.2100000000,10.2500000000
03-28-2008,11.0900000000,0,-0.1600000000,-0.36,-15.98,14.2100000000,10.2500000000
03-31-2008,11.1200000000,0,0.0300000000,-0.09,-15.76,14.2100000000,10.2500000000
04-1-2008,11.4900000000,0,0.3700000000,3.33,-12.95,14.2100000000,10.2500000000
04-2-2008,11.5500000000,0,0.0600000000,3.87,-12.50,14.2100000000,10.2500000000
04-3-2008,11.6400000000,0,0.0900000000,4.68,-11.82,14.2100000000,10.2500000000
04-4-2008,11.6600000000,0,0.0200000000,4.86,-11.67,14.2100000000,10.2500000000
04-7-2008,11.6000000000,0,-0.0600000000,4.32,-12.12,14.2100000000,10.2500000000
04-8-2008,11.6300000000,0,0.0300000000,4.59,-11.89,14.2100000000,10.2500000000
04-9-2008,11.4200000000,0,-0.2100000000,2.70,-13.48,14.2100000000,10.2500000000
04-10-2008,11.5400000000,0,0.1200000000,3.78,-12.58,14.2100000000,10.2500000000
04-11-2008,11.2600000000,0,-0.2800000000,1.26,-14.70,14.2100000000,10.2500000000
04-14-2008,11.2000000000,0,-0.0600000000,0.72,-15.15,14.2100000000,10.2500000000
04-15-2008,11.3200000000,0,0.1200000000,1.80,-14.24,14.2100000000,10.2500000000
04-16-2008,11.6400000000,0,0.3200000000,4.68,-11.82,14.2100000000,10.2500000000
04-17-2008,11.5900000000,0,-0.0500000000,4.23,-12.20,14.2100000000,10.2500000000
04-18-2008,11.9500000000,0,0.3600000000,7.46,-9.47,14.2100000000,10.2500000000
04-21-2008,11.9800000000,0,0.0300000000,7.73,-9.24,14.2100000000,10.2500000000
04-22-2008,11.7900000000,0,-0.1900000000,6.03,-10.68,14.2100000000,10.2500000000
04-23-2008,11.8700000000,0,0.0800000000,6.74,-10.08,14.2100000000,10.2500000000
04-24-2008,12.0600000000,0,0.1900000000,8.45,-8.64,14.2100000000,10.2500000000
04-25-2008,12.1600000000,0,0.1000000000,9.35,-7.88,14.2100000000,10.2500000000
04-28-2008,12.1900000000,0,0.0300000000,9.62,-7.65,14.2100000000,10.2500000000
04-29-2008,12.1900000000,0,0.0000000000,9.62,-7.65,14.2100000000,10.2500000000
04-30-2008,12.2800000000,0,0.0900000000,10.43,-6.97,14.2100000000,10.2500000000
05-1-2008,12.5400000000,0,0.2600000000,2.12,-5.00,14.2100000000,10.2500000000
05-2-2008,12.5900000000,0,0.0500000000,2.52,-4.62,14.2100000000,10.2500000000
05-5-2008,12.4700000000,0,-0.1200000000,1.55,-5.53,14.2100000000,10.2500000000
05-6-2008,12.5500000000,0,0.0800000000,2.20,-4.92,14.2100000000,10.2500000000
05-7-2008,12.3600000000,0,-0.1900000000,0.65,-6.36,14.2100000000,10.2500000000
05-8-2008,12.4500000000,0,0.0900000000,1.38,-5.68,14.2100000000,10.2500000000
05-9-2008,12.3700000000,0,-0.0800000000,0.73,-6.29,14.2100000000,10.2500000000
05-12-2008,12.5600000000,0,0.1900000000,2.28,-4.85,14.2100000000,10.2500000000
05-13-2008,12.5800000000,0,0.0200000000,2.44,-4.70,14.2100000000,10.2500000000
05-14-2008,12.5600000000,0,-0.0200000000,2.28,-4.85,14.2100000000,10.2500000000
05-15-2008,12.7200000000,0,0.1600000000,3.58,-3.64,14.2100000000,10.2500000000
05-16-2008,12.6600000000,0,-0.0600000000,3.09,-4.09,14.2100000000,10.2500000000
05-19-2008,12.6000000000,0,-0.0600000000,2.61,-4.55,14.2100000000,10.2500000000
05-20-2008,12.5300000000,0,-0.0700000000,2.04,-5.08,14.2100000000,10.2500000000
05-21-2008,12.3100000000,0,-0.2200000000,0.24,-6.74,14.2100000000,10.2500000000
05-22-2008,12.3400000000,0,0.0300000000,0.49,-6.52,14.2100000000,10.2500000000
05-23-2008,12.2500000000,0,-0.0900000000,-0.24,-7.20,14.2100000000,10.2500000000
05-27-2008,12.4200000000,0,0.1700000000,1.14,-5.91,14.2100000000,10.2500000000
05-28-2008,12.5400000000,0,0.1200000000,2.12,-5.00,14.2100000000,10.2500000000
05-29-2008,12.6300000000,0,0.0900000000,2.85,-4.32,14.2100000000,10.2500000000
05-30-2008,12.6600000000,0,0.0300000000,3.09,-4.09,14.2100000000,10.2500000000
06-2-2008,12.5000000000,0,-0.1600000000,-1.26,-5.30,14.2100000000,10.2500000000
06-3-2008,12.4200000000,0,-0.0800000000,-1.90,-5.91,14.2100000000,10.2500000000
06-4-2008,12.4900000000,0,0.0700000000,-1.34,-5.38,14.2100000000,10.2500000000
06-5-2008,12.7100000000,0,0.2200000000,0.39,-3.71,14.2100000000,10.2500000000
06-6-2008,12.3400000000,0,-0.3700000000,-2.53,-6.52,14.2100000000,10.2500000000
06-9-2008,12.2500000000,0,-0.0900000000,-3.24,-7.20,14.2100000000,10.2500000000
06-10-2008,12.2000000000,0,-0.0500000000,-3.63,-7.58,14.2100000000,10.2500000000
06-11-2008,11.9000000000,0,-0.3000000000,-6.00,-9.85,14.2100000000,10.2500000000
06-12-2008,11.9000000000,0,0.0000000000,-6.00,-9.85,14.2100000000,10.2500000000
06-13-2008,12.1700000000,0,0.2700000000,-3.87,-7.80,14.2100000000,10.2500000000
06-16-2008,12.2900000000,0,0.1200000000,-2.92,-6.89,14.2100000000,10.2500000000
06-17-2008,12.3400000000,0,0.0500000000,-2.53,-6.52,14.2100000000,10.2500000000
06-18-2008,12.2400000000,0,-0.1000000000,-3.32,-7.27,14.2100000000,10.2500000000
06-19-2008,12.4200000000,0,0.1800000000,-1.90,-5.91,14.2100000000,10.2500000000
06-20-2008,12.1400000000,0,-0.2800000000,-4.11,-8.03,14.2100000000,10.2500000000
06-23-2008,12.0000000000,0,-0.1400000000,-5.21,-9.09,14.2100000000,10.2500000000
06-24-2008,11.8300000000,0,-0.1700000000,-6.56,-10.38,14.2100000000,10.2500000000
06-25-2008,11.9900000000,0,0.1600000000,-5.29,-9.17,14.2100000000,10.2500000000
06-26-2008,11.5500000000,0,-0.4400000000,-8.77,-12.50,14.2100000000,10.2500000000
06-27-2008,11.4800000000,0,-0.0700000000,-9.32,-13.03,14.2100000000,10.2500000000
06-30-2008,11.4400000000,0,-0.0400000000,-9.64,-13.33,14.2100000000,10.2500000000
07-1-2008,11.3600000000,0,-0.0800000000,-0.70,-13.94,14.2100000000,10.2500000000
07-2-2008,11.0700000000,0,-0.2900000000,-3.23,-16.14,14.2100000000,10.2500000000
07-3-2008,11.0300000000,0,-0.0400000000,-3.58,-16.44,14.2100000000,10.2500000000
07-7-2008,10.9500000000,0,-0.0800000000,-4.28,-17.05,14.2100000000,10.2500000000
07-8-2008,11.2000000000,0,0.2500000000,-2.10,-15.15,14.2100000000,10.2500000000
07-9-2008,10.9500000000,0,-0.2500000000,-4.28,-17.05,14.2100000000,10.2500000000
07-10-2008,10.9000000000,0,-0.0500000000,-4.72,-17.42,14.2100000000,10.2500000000
07-11-2008,10.8100000000,0,-0.0900000000,-5.51,-18.11,14.2100000000,10.2500000000
07-14-2008,10.6800000000,0,-0.1300000000,-6.64,-19.09,14.2100000000,10.2500000000
07-15-2008,10.7100000000,0,0.0300000000,-6.38,-18.86,14.2100000000,10.2500000000
07-16-2008,11.0900000000,0,0.3800000000,-3.06,-15.98,14.2100000000,10.2500000000
07-17-2008,11.1600000000,0,0.0700000000,-2.45,-15.45,14.2100000000,10.2500000000
07-18-2008,11.1300000000,0,-0.0300000000,-2.71,-15.68,14.2100000000,10.2500000000
07-21-2008,11.0900000000,0,-0.0400000000,-3.06,-15.98,14.2100000000,10.2500000000
07-22-2008,11.2800000000,0,0.1900000000,-1.40,-14.55,14.2100000000,10.2500000000
07-23-2008,11.5300000000,0,0.2500000000,0.79,-12.65,14.2100000000,10.2500000000
07-24-2008,11.2300000000,0,-0.3000000000,-1.84,-14.92,14.2100000000,10.2500000000
07-25-2008,11.4200000000,0,0.1900000000,-0.17,-13.48,14.2100000000,10.2500000000
07-28-2008,11.0800000000,0,-0.3400000000,-3.15,-16.06,14.2100000000,10.2500000000
07-29-2008,11.3500000000,0,0.2700000000,-0.79,-14.02,14.2100000000,10.2500000000
07-30-2008,11.4400000000,0,0.0900000000,0.00,-13.33,14.2100000000,10.2500000000
07-31-2008,11.3500000000,0,-0.0900000000,-0.79,-14.02,14.2100000000,10.2500000000
08-1-2008,11.2500000000,0,-0.1000000000,-0.88,-14.77,14.2100000000,10.2500000000
08-4-2008,11.0300000000,0,-0.2200000000,-2.82,-16.44,14.2100000000,10.2500000000
08-5-2008,11.2700000000,0,0.2400000000,-0.70,-14.62,14.2100000000,10.2500000000
08-6-2008,11.4500000000,0,0.1800000000,0.88,-13.26,14.2100000000,10.2500000000
08-7-2008,11.3500000000,0,-0.1000000000,0.00,-14.02,14.2100000000,10.2500000000
08-8-2008,11.6300000000,0,0.2800000000,2.47,-11.89,14.2100000000,10.2500000000
08-11-2008,11.8200000000,0,0.1900000000,4.14,-10.45,14.2100000000,10.2500000000
08-12-2008,11.6300000000,0,-0.1900000000,2.47,-11.89,14.2100000000,10.2500000000
08-13-2008,11.6200000000,0,-0.0100000000,2.38,-11.97,14.2100000000,10.2500000000
08-14-2008,11.7400000000,0,0.1200000000,3.44,-11.06,14.2100000000,10.2500000000
08-15-2008,11.7700000000,0,0.0300000000,3.70,-10.83,14.2100000000,10.2500000000
08-18-2008,11.5700000000,0,-0.2000000000,1.94,-12.35,14.2100000000,10.2500000000
08-19-2008,11.4000000000,0,-0.1700000000,0.44,-13.64,14.2100000000,10.2500000000
08-20-2008,11.4200000000,0,0.0200000000,0.62,-13.48,14.2100000000,10.2500000000
08-21-2008,11.3600000000,0,-0.0600000000,0.09,-13.94,14.2100000000,10.2500000000
08-22-2008,11.5600000000,0,0.2000000000,1.85,-12.42,14.2100000000,10.2500000000
08-25-2008,11.2900000000,0,-0.2700000000,-0.53,-14.47,14.2100000000,10.2500000000
08-26-2008,11.2700000000,0,-0.0200000000,-0.70,-14.62,14.2100000000,10.2500000000
08-27-2008,11.4300000000,0,0.1600000000,0.70,-13.41,14.2100000000,10.2500000000
08-28-2008,11.6300000000,0,0.2000000000,2.47,-11.89,14.2100000000,10.2500000000
08-29-2008,11.4500000000,0,-0.1800000000,0.88,-13.26,14.2100000000,10.2500000000
09-2-2008,11.4700000000,0,0.0200000000,0.17,-13.11,14.2100000000,10.2500000000
09-3-2008,11.4000000000,0,-0.0700000000,-0.44,-13.64,14.2100000000,10.2500000000
09-4-2008,11.0000000000,0,-0.4000000000,-3.93,-16.67,14.2100000000,10.2500000000
09-5-2008,10.9800000000,0,-0.0200000000,-4.10,-16.82,14.2100000000,10.2500000000
09-8-2008,11.0700000000,0,0.0900000000,-3.32,-16.14,14.2100000000,10.2500000000
09-9-2008,10.6400000000,0,-0.4300000000,-7.07,-19.39,14.2100000000,10.2500000000
09-10-2008,10.7200000000,0,0.0800000000,-6.38,-18.79,14.2100000000,10.2500000000
09-11-2008,10.7900000000,0,0.0700000000,-5.76,-18.26,14.2100000000,10.2500000000
09-12-2008,10.8400000000,0,0.0500000000,-5.33,-17.88,14.2100000000,10.2500000000
09-15-2008,10.3000000000,0,-0.5400000000,-10.04,-21.97,14.2100000000,10.2500000000
09-16-2008,10.4900000000,0,0.1900000000,-8.38,-20.53,14.2100000000,10.2500000000
09-17-2008,9.9200000000,0,-0.5700000000,-13.36,-24.85,14.2100000000,9.9200000000
09-18-2008,10.4600000000,0,0.5400000000,-8.65,-20.76,14.2100000000,9.9200000000
09-19-2008,11.1400000000,0,0.6800000000,-2.71,-15.61,14.2100000000,9.9200000000
09-22-2008,10.5700000000,0,-0.5700000000,-7.69,-19.92,14.2100000000,9.9200000000
09-23-2008,10.4000000000,0,-0.1700000000,-9.17,-21.21,14.2100000000,9.9200000000
09-24-2008,10.3200000000,0,-0.0800000000,-9.87,-21.82,14.2100000000,9.9200000000
09-25-2008,10.5500000000,0,0.2300000000,-7.86,-20.08,14.2100000000,9.9200000000
09-26-2008,10.3800000000,0,-0.1700000000,-9.34,-21.36,14.2100000000,9.9200000000
09-29-2008,9.3300000000,0,-1.0500000000,-18.52,-29.32,14.2100000000,9.3300000000
09-30-2008,9.9000000000,0,0.5700000000,-13.54,-25.00,14.2100000000,9.3300000000
10-1-2008,9.7600000000,0,-0.1400000000,-1.41,-26.06,14.2100000000,9.3300000000
10-2-2008,9.1200000000,0,-0.6400000000,-7.88,-30.91,14.2100000000,9.1200000000
10-3-2008,8.8600000000,0,-0.2600000000,-10.51,-32.88,14.2100000000,8.8600000000
10-6-2008,8.4200000000,0,-0.4400000000,-14.95,-36.21,14.2100000000,8.4200000000
10-7-2008,7.9000000000,0,-0.5200000000,-20.20,-40.15,14.2100000000,7.9000000000
10-8-2008,7.9200000000,0,0.0200000000,-20.00,-40.00,14.2100000000,7.9000000000
10-9-2008,7.4100000000,0,-0.5100000000,-25.15,-43.86,14.2100000000,7.4100000000
10-10-2008,7.7000000000,0,0.2900000000,-22.22,-41.67,14.2100000000,7.4100000000
10-13-2008,8.5600000000,0,0.8600000000,-13.54,-35.15,14.2100000000,7.4100000000
10-14-2008,8.1500000000,0,-0.4100000000,-17.68,-38.26,14.2100000000,7.4100000000
10-15-2008,7.3600000000,0,-0.7900000000,-25.66,-44.24,14.2100000000,7.3600000000
10-16-2008,7.7400000000,0,0.3800000000,-21.82,-41.36,14.2100000000,7.3600000000
10-17-2008,7.8700000000,0,0.1300000000,-20.51,-40.38,14.2100000000,7.3600000000
10-20-2008,8.0100000000,0,0.1400000000,-19.09,-39.32,14.2100000000,7.3600000000
10-21-2008,7.5700000000,0,-0.4400000000,-23.54,-42.65,14.2100000000,7.3600000000
10-22-2008,7.1200000000,0,-0.4500000000,-28.08,-46.06,14.2100000000,7.1200000000
10-23-2008,6.8900000000,0,-0.2300000000,-30.40,-47.80,14.2100000000,6.8900000000
10-24-2008,6.6300000000,0,-0.2600000000,-33.03,-49.77,14.2100000000,6.6300000000
10-27-2008,6.3400000000,0,-0.2900000000,-35.96,-51.97,14.2100000000,6.3400000000
10-28-2008,6.9300000000,0,0.5900000000,-30.00,-47.50,14.2100000000,6.3400000000
10-29-2008,7.1200000000,0,0.1900000000,-28.08,-46.06,14.2100000000,6.3400000000
10-30-2008,7.4000000000,0,0.2800000000,-25.25,-43.94,14.1400000000,6.3400000000
10-31-2008,7.6600000000,0,0.2600000000,-22.63,-41.97,14.1400000000,6.3400000000
11-3-2008,7.7500000000,0,0.0900000000,1.17,-41.29,14.1400000000,6.3400000000
11-4-2008,7.9800000000,0,0.2300000000,4.18,-39.55,14.1400000000,6.3400000000
11-5-2008,7.4700000000,0,-0.5100000000,-2.48,-43.41,13.8300000000,6.3400000000
11-6-2008,7.1000000000,0,-0.3700000000,-7.31,-46.21,13.5400000000,6.3400000000
11-7-2008,7.2900000000,0,0.1900000000,-4.83,-44.77,13.4800000000,6.3400000000
11-10-2008,7.0300000000,0,-0.2600000000,-8.22,-46.74,13.4800000000,6.3400000000
11-11-2008,6.7800000000,0,-0.2500000000,-11.49,-48.64,13.4800000000,6.3400000000
11-12-2008,6.3600000000,0,-0.4200000000,-16.97,-51.82,13.4800000000,6.3400000000
11-13-2008,6.8400000000,0,0.4800000000,-10.70,-48.18,13.4800000000,6.3400000000
11-14-2008,6.4300000000,0,-0.4100000000,-16.06,-51.29,13.4800000000,6.3400000000
11-17-2008,6.2700000000,0,-0.1600000000,-18.15,-52.50,13.4800000000,6.2700000000
11-18-2008,6.1500000000,0,-0.1200000000,-19.71,-53.41,13.4800000000,6.1500000000
11-19-2008,5.6900000000,0,-0.4600000000,-25.72,-56.89,13.4800000000,5.6900000000
11-20-2008,5.3400000000,0,-0.3500000000,-30.29,-59.55,13.4800000000,5.3400000000
11-21-2008,5.6000000000,0,0.2600000000,-26.89,-57.58,13.4800000000,5.3400000000
11-24-2008,6.1300000000,0,0.5300000000,-19.97,-53.56,13.4800000000,5.3400000000
11-25-2008,6.2100000000,0,0.0800000000,-18.93,-52.95,13.4800000000,5.3400000000
11-26-2008,6.6700000000,0,0.4600000000,-12.92,-49.47,13.4800000000,5.3400000000
11-28-2008,6.7100000000,0,0.0400000000,-12.40,-49.17,13.4800000000,5.3400000000
12-1-2008,6.0300000000,0,-0.6800000000,-10.13,-54.32,13.4800000000,5.3400000000
12-2-2008,6.3100000000,0,0.2800000000,-5.96,-52.20,13.4800000000,5.3400000000
12-3-2008,6.6200000000,0,0.3100000000,-1.34,-49.85,13.4800000000,5.3400000000
12-4-2008,6.4500000000,0,-0.1700000000,-3.87,-51.14,13.4800000000,5.3400000000
12-5-2008,6.7700000000,0,0.3200000000,0.89,-48.71,13.4800000000,5.3400000000
12-8-2008,7.0700000000,0,0.3000000000,5.37,-46.44,13.4800000000,5.3400000000
12-9-2008,6.9000000000,0,-0.1700000000,2.83,-47.73,13.4800000000,5.3400000000
12-10-2008,7.0300000000,0,0.1300000000,4.77,-46.74,13.4800000000,5.3400000000
12-11-2008,6.7300000000,0,-0.3000000000,0.30,-49.02,13.4800000000,5.3400000000
12-12-2008,6.8500000000,0,0.1200000000,2.09,-48.11,13.4800000000,5.3400000000
12-15-2008,6.6400000000,0,-0.2100000000,-1.04,-49.70,13.4800000000,5.3400000000
12-16-2008,7.0200000000,0,0.3800000000,4.62,-46.82,13.4800000000,5.3400000000
12-17-2008,7.1300000000,0,0.1100000000,6.26,-45.98,13.4800000000,5.3400000000
12-18-2008,7.0200000000,0,-0.1100000000,4.62,-46.82,13.4800000000,5.3400000000
12-19-2008,7.0700000000,0,0.0500000000,5.37,-46.44,13.4800000000,5.3400000000
12-22-2008,6.8300000000,0,-0.2400000000,1.79,-48.26,13.4800000000,5.3400000000
12-23-2008,6.8000000000,0,-0.0300000000,1.34,-48.48,13.4800000000,5.3400000000
12-24-2008,6.8200000000,0,0.0200000000,1.64,-48.33,13.4800000000,5.3400000000
12-26-2008,6.8700000000,0,0.0500000000,2.38,-47.95,13.2400000000,5.3400000000
12-29-2008,6.7300000000,0,-0.1400000000,0.30,-49.02,13.2000000000,5.3400000000
12-30-2008,6.9200000000,0,0.1900000000,3.13,-47.58,12.9400000000,5.3400000000
12-31-2008,7.1200000000,0,0.2000000000,6.11,-46.06,12.9400000000,5.3400000000
01-2-2009,7.4000000000,0,0.2800000000,3.93,3.93,12.7200000000,5.3400000000
01-5-2009,7.4300000000,0,0.0300000000,4.35,4.35,12.7200000000,5.3400000000
01-6-2009,7.5800000000,0,0.1500000000,6.46,6.46,12.7200000000,5.3400000000
01-7-2009,7.3200000000,0,-0.2600000000,2.81,2.81,12.7200000000,5.3400000000
01-8-2009,7.4200000000,0,0.1000000000,4.21,4.21,12.7200000000,5.3400000000
01-9-2009,7.1900000000,0,-0.2300000000,0.98,0.98,12.7200000000,5.3400000000
01-12-2009,6.9600000000,0,-0.2300000000,-2.25,-2.25,12.7200000000,5.3400000000
01-13-2009,6.9900000000,0,0.0300000000,-1.83,-1.83,12.7200000000,5.3400000000
01-14-2009,6.7500000000,0,-0.2400000000,-5.20,-5.20,12.7200000000,5.3400000000
01-15-2009,6.8200000000,0,0.0700000000,-4.21,-4.21,12.7200000000,5.3400000000
01-16-2009,6.9200000000,0,0.1000000000,-2.81,-2.81,12.7200000000,5.3400000000
01-20-2009,6.5400000000,0,-0.3800000000,-8.15,-8.15,12.7200000000,5.3400000000
01-21-2009,6.9100000000,0,0.3700000000,-2.95,-2.95,12.7200000000,5.3400000000
01-22-2009,6.8200000000,0,-0.0900000000,-4.21,-4.21,12.7200000000,5.3400000000
01-23-2009,6.8700000000,0,0.0500000000,-3.51,-3.51,12.7200000000,5.3400000000
01-26-2009,6.9500000000,0,0.0800000000,-2.39,-2.39,12.7200000000,5.3400000000
01-27-2009,6.9800000000,0,0.0300000000,-1.97,-1.97,12.7200000000,5.3400000000
01-28-2009,7.3000000000,0,0.3200000000,2.53,2.53,12.7200000000,5.3400000000
01-29-2009,7.0600000000,0,-0.2400000000,-0.84,-0.84,12.7200000000,5.3400000000
01-30-2009,6.9700000000,0,-0.0900000000,-2.11,-2.11,12.7200000000,5.3400000000
02-2-2009,7.0300000000,0,0.0600000000,0.86,-1.26,12.7200000000,5.3400000000
02-3-2009,7.0600000000,0,0.0300000000,1.29,-0.84,12.7200000000,5.3400000000
02-4-2009,7.0300000000,0,-0.0300000000,0.86,-1.26,12.7200000000,5.3400000000
02-5-2009,7.1800000000,0,0.1500000000,3.01,0.84,12.7200000000,5.3400000000
02-6-2009,7.4100000000,0,0.2300000000,6.31,4.07,12.7200000000,5.3400000000
02-9-2009,7.4000000000,0,-0.0100000000,6.17,3.93,12.7200000000,5.3400000000
02-10-2009,7.1000000000,0,-0.3000000000,1.87,-0.28,12.7200000000,5.3400000000
02-11-2009,7.0700000000,0,-0.0300000000,1.43,-0.70,12.7200000000,5.3400000000
02-12-2009,7.0400000000,0,-0.0300000000,1.00,-1.12,12.7200000000,5.3400000000
02-13-2009,7.0100000000,0,-0.0300000000,0.57,-1.54,12.7200000000,5.3400000000
02-17-2009,6.6700000000,0,-0.3400000000,-4.30,-6.32,12.7200000000,5.3400000000
02-18-2009,6.6300000000,0,-0.0400000000,-4.88,-6.88,12.7200000000,5.3400000000
02-19-2009,6.6000000000,0,-0.0300000000,-5.31,-7.30,12.7200000000,5.3400000000
02-20-2009,6.6300000000,0,0.0300000000,-4.88,-6.88,12.7200000000,5.3400000000
02-23-2009,6.3900000000,0,-0.2400000000,-8.32,-10.25,12.7200000000,5.3400000000
02-24-2009,6.6900000000,0,0.3000000000,-4.02,-6.04,12.7200000000,5.3400000000
02-25-2009,6.5700000000,0,-0.1200000000,-5.74,-7.72,12.7200000000,5.3400000000
02-26-2009,6.5100000000,0,-0.0600000000,-6.60,-8.57,12.7200000000,5.3400000000
02-27-2009,6.4800000000,0,-0.0300000000,-7.03,-8.99,12.7200000000,5.3400000000
03-2-2009,6.1600000000,0,-0.3200000000,-4.94,-13.48,12.7200000000,5.3400000000
03-3-2009,6.1200000000,0,-0.0400000000,-5.56,-14.04,12.7200000000,5.3400000000
03-4-2009,6.3100000000,0,0.1900000000,-2.62,-11.38,12.7200000000,5.3400000000
03-5-2009,6.0700000000,0,-0.2400000000,-6.33,-14.75,12.7200000000,5.3400000000
03-6-2009,6.1200000000,0,0.0500000000,-5.56,-14.04,12.7200000000,5.3400000000
03-9-2009,6.0500000000,0,-0.0700000000,-6.64,-15.03,12.7200000000,5.3400000000
03-10-2009,6.5000000000,0,0.4500000000,0.31,-8.71,12.7200000000,5.3400000000
03-11-2009,6.5900000000,0,0.0900000000,1.70,-7.44,12.7200000000,5.3400000000
03-12-2009,6.8100000000,0,0.2200000000,5.09,-4.35,12.7200000000,5.3400000000
03-13-2009,6.8000000000,0,-0.0100000000,4.94,-4.49,12.7200000000,5.3400000000
03-16-2009,6.6700000000,0,-0.1300000000,2.93,-6.32,12.7200000000,5.3400000000
03-17-2009,6.9200000000,0,0.2500000000,6.79,-2.81,12.7200000000,5.3400000000
03-18-2009,7.1200000000,0,0.2000000000,9.88,0.00,12.7200000000,5.3400000000
03-19-2009,7.0700000000,0,-0.0500000000,9.10,-0.70,12.7200000000,5.3400000000
03-20-2009,6.8700000000,0,-0.2000000000,6.02,-3.51,12.7200000000,5.3400000000
03-23-2009,7.3600000000,0,0.4900000000,13.58,3.37,12.7200000000,5.3400000000
03-24-2009,7.1700000000,0,-0.1900000000,10.65,0.70,12.7200000000,5.3400000000
03-25-2009,7.2800000000,0,0.1100000000,12.35,2.25,12.7200000000,5.3400000000
03-26-2009,7.5400000000,0,0.2600000000,16.36,5.90,12.7200000000,5.3400000000
03-27-2009,7.3700000000,0,-0.1700000000,13.73,3.51,12.7200000000,5.3400000000
03-30-2009,7.1300000000,0,-0.2400000000,10.03,0.14,12.7200000000,5.3400000000
03-31-2009,7.2600000000,0,0.1300000000,12.04,1.97,12.7200000000,5.3400000000
04-1-2009,7.3600000000,0,0.1000000000,1.38,3.37,12.7200000000,5.3400000000
04-2-2009,7.7100000000,0,0.3500000000,6.20,8.29,12.7200000000,5.3400000000
04-3-2009,7.9300000000,0,0.2200000000,9.23,11.38,12.7200000000,5.3400000000
04-6-2009,7.7700000000,0,-0.1600000000,7.02,9.13,12.7200000000,5.3400000000
04-7-2009,7.5200000000,0,-0.2500000000,3.58,5.62,12.7200000000,5.3400000000
04-8-2009,7.6700000000,0,0.1500000000,5.65,7.72,12.7200000000,5.3400000000
04-9-2009,8.0000000000,0,0.3300000000,10.19,12.36,12.7200000000,5.3400000000
04-13-2009,8.0000000000,0,0.0000000000,10.19,12.36,12.7200000000,5.3400000000
04-14-2009,7.8200000000,0,-0.1800000000,7.71,9.83,12.7200000000,5.3400000000
04-15-2009,7.9300000000,0,0.1100000000,9.23,11.38,12.7200000000,5.3400000000
04-16-2009,8.1100000000,0,0.1800000000,11.71,13.90,12.7200000000,5.3400000000
04-17-2009,8.2400000000,0,0.1300000000,13.50,15.73,12.7200000000,5.3400000000
04-20-2009,7.8800000000,0,-0.3600000000,8.54,10.67,12.7200000000,5.3400000000
04-21-2009,8.0800000000,0,0.2000000000,11.29,13.48,12.7200000000,5.3400000000
04-22-2009,8.0600000000,0,-0.0200000000,11.02,13.20,12.7200000000,5.3400000000
04-23-2009,8.1200000000,0,0.0600000000,11.85,14.04,12.7200000000,5.3400000000
04-24-2009,8.2800000000,0,0.1600000000,14.05,16.29,12.7200000000,5.3400000000
04-27-2009,8.2200000000,0,-0.0600000000,13.22,15.45,12.7200000000,5.3400000000
04-28-2009,8.1400000000,0,-0.0800000000,12.12,14.33,12.7200000000,5.3400000000
04-29-2009,8.3400000000,0,0.2000000000,14.88,17.13,12.7200000000,5.3400000000
04-30-2009,8.3700000000,0,0.0300000000,15.29,17.56,12.7200000000,5.3400000000
05-1-2009,8.3300000000,0,-0.0400000000,-0.48,16.99,12.7200000000,5.3400000000
05-4-2009,8.5600000000,0,0.2300000000,2.27,20.22,12.7200000000,5.3400000000
05-5-2009,8.6500000000,0,0.0900000000,3.35,21.49,12.7200000000,5.3400000000
05-6-2009,8.6400000000,0,-0.0100000000,3.23,21.35,12.7200000000,5.3400000000
05-7-2009,8.4300000000,0,-0.2100000000,0.72,18.40,12.7200000000,5.3400000000
05-8-2009,8.6400000000,0,0.2100000000,3.23,21.35,12.7200000000,5.3400000000
05-11-2009,8.5800000000,0,-0.0600000000,2.51,20.51,12.7200000000,5.3400000000
05-12-2009,8.4700000000,0,-0.1100000000,1.19,18.96,12.7200000000,5.3400000000
05-13-2009,8.1800000000,0,-0.2900000000,-2.27,14.89,12.7200000000,5.3400000000
05-14-2009,8.3400000000,0,0.1600000000,-0.36,17.13,12.7200000000,5.3400000000
05-15-2009,8.2900000000,0,-0.0500000000,-0.96,16.43,12.7100000000,5.3400000000
05-18-2009,8.6300000000,0,0.3400000000,3.11,21.21,12.7100000000,5.3400000000
05-19-2009,8.5800000000,0,-0.0500000000,2.51,20.51,12.7100000000,5.3400000000
05-20-2009,8.5700000000,0,-0.0100000000,2.39,20.37,12.7100000000,5.3400000000
05-21-2009,8.4300000000,0,-0.1400000000,0.72,18.40,12.7100000000,5.3400000000
05-22-2009,8.4300000000,0,0.0000000000,0.72,18.40,12.7100000000,5.3400000000
05-26-2009,8.7300000000,0,0.3000000000,4.30,22.61,12.7100000000,5.3400000000
05-27-2009,8.6200000000,0,-0.1100000000,2.99,21.07,12.7100000000,5.3400000000
05-28-2009,8.7500000000,0,0.1300000000,4.54,22.89,12.7100000000,5.3400000000
05-29-2009,8.8800000000,0,0.1300000000,6.09,24.72,12.7100000000,5.3400000000
06-1-2009,9.1400000000,0,0.2600000000,2.93,28.37,12.7100000000,5.3400000000
06-2-2009,9.2000000000,0,0.0600000000,3.60,29.21,12.7100000000,5.3400000000
06-3-2009,9.0600000000,0,-0.1400000000,2.03,27.25,12.7100000000,5.3400000000
06-4-2009,9.1700000000,0,0.1100000000,3.27,28.79,12.7100000000,5.3400000000
06-5-2009,9.1600000000,0,-0.0100000000,3.15,28.65,12.4200000000,5.3400000000
06-8-2009,9.0500000000,0,-0.1100000000,1.91,27.11,12.4200000000,5.3400000000
06-9-2009,9.1500000000,0,0.1000000000,3.04,28.51,12.4200000000,5.3400000000
06-10-2009,9.1200000000,0,-0.0300000000,2.70,28.09,12.4200000000,5.3400000000
06-11-2009,9.1700000000,0,0.0500000000,3.27,28.79,12.4200000000,5.3400000000
06-12-2009,9.1600000000,0,-0.0100000000,3.15,28.65,12.4200000000,5.3400000000
06-15-2009,8.9400000000,0,-0.2200000000,0.68,25.56,12.4200000000,5.3400000000
06-16-2009,8.8100000000,0,-0.1300000000,-0.79,23.74,12.4200000000,5.3400000000
06-17-2009,8.8300000000,0,0.0200000000,-0.56,24.02,12.4200000000,5.3400000000
06-18-2009,8.8700000000,0,0.0400000000,-0.11,24.58,12.4200000000,5.3400000000
06-19-2009,8.9500000000,0,0.0800000000,0.79,25.70,12.1400000000,5.3400000000
06-22-2009,8.6000000000,0,-0.3500000000,-3.15,20.79,12.0000000000,5.3400000000
06-23-2009,8.6100000000,0,0.0100000000,-3.04,20.93,11.9900000000,5.3400000000
06-24-2009,8.7400000000,0,0.1300000000,-1.58,22.75,11.9900000000,5.3400000000
06-25-2009,8.9400000000,0,0.2000000000,0.68,25.56,11.8200000000,5.3400000000
06-26-2009,9.0100000000,0,0.0700000000,1.46,26.54,11.8200000000,5.3400000000
06-29-2009,9.0000000000,0,-0.0100000000,1.35,26.40,11.8200000000,5.3400000000
06-30-2009,9.0000000000,0,0.0000000000,1.35,26.40,11.8200000000,5.3400000000
07-1-2009,9.0200000000,0,0.0200000000,0.22,26.69,11.8200000000,5.3400000000
07-2-2009,8.8000000000,0,-0.2200000000,-2.22,23.60,11.8200000000,5.3400000000
07-6-2009,8.7300000000,0,-0.0700000000,-3.00,22.61,11.8200000000,5.3400000000
07-7-2009,8.5100000000,0,-0.2200000000,-5.44,19.52,11.8200000000,5.3400000000
07-8-2009,8.4400000000,0,-0.0700000000,-6.22,18.54,11.8200000000,5.3400000000
07-9-2009,8.5000000000,0,0.0600000000,-5.56,19.38,11.8200000000,5.3400000000
07-10-2009,8.5400000000,0,0.0400000000,-5.11,19.94,11.8200000000,5.3400000000
07-13-2009,8.7100000000,0,0.1700000000,-3.22,22.33,11.8200000000,5.3400000000
07-14-2009,8.7700000000,0,0.0600000000,-2.56,23.17,11.8200000000,5.3400000000
07-15-2009,9.0800000000,0,0.3100000000,0.89,27.53,11.8200000000,5.3400000000
07-16-2009,9.1600000000,0,0.0800000000,1.78,28.65,11.8200000000,5.3400000000
07-17-2009,9.1400000000,0,-0.0200000000,1.56,28.37,11.8200000000,5.3400000000
07-20-2009,9.2700000000,0,0.1300000000,3.00,30.20,11.8200000000,5.3400000000
07-21-2009,9.2600000000,0,-0.0100000000,2.89,30.06,11.8200000000,5.3400000000
07-22-2009,9.3500000000,0,0.0900000000,3.89,31.32,11.8200000000,5.3400000000
07-23-2009,9.5900000000,0,0.2400000000,6.56,34.69,11.8200000000,5.3400000000
07-24-2009,9.5900000000,0,0.0000000000,6.56,34.69,11.8200000000,5.3400000000
07-27-2009,9.6000000000,0,0.0100000000,6.67,34.83,11.8200000000,5.3400000000
07-28-2009,9.6400000000,0,0.0400000000,7.11,35.39,11.8200000000,5.3400000000
07-29-2009,9.5500000000,0,-0.0900000000,6.11,34.13,11.8200000000,5.3400000000
07-30-2009,9.7200000000,0,0.1700000000,8.00,36.52,11.8200000000,5.3400000000
07-31-2009,9.7800000000,0,0.0600000000,8.67,37.36,11.8200000000,5.3400000000
08-3-2009,9.9100000000,0,0.1300000000,1.33,39.19,11.8200000000,5.3400000000
08-4-2009,9.9100000000,0,0.0000000000,1.33,39.19,11.8200000000,5.3400000000
08-5-2009,9.8200000000,0,-0.0900000000,0.41,37.92,11.8200000000,5.3400000000
08-6-2009,9.7400000000,0,-0.0800000000,-0.41,36.80,11.8200000000,5.3400000000
08-7-2009,9.9000000000,0,0.1600000000,1.23,39.04,11.8200000000,5.3400000000
08-10-2009,9.9100000000,0,0.0100000000,1.33,39.19,11.8200000000,5.3400000000
08-11-2009,9.7900000000,0,-0.1200000000,0.10,37.50,11.7700000000,5.3400000000
08-12-2009,9.8700000000,0,0.0800000000,0.92,38.62,11.7700000000,5.3400000000
08-13-2009,9.8900000000,0,0.0200000000,1.12,38.90,11.7700000000,5.3400000000
08-14-2009,9.7700000000,0,-0.1200000000,-0.10,37.22,11.7700000000,5.3400000000
08-17-2009,9.5200000000,0,-0.2500000000,-2.66,33.71,11.6300000000,5.3400000000
08-18-2009,9.7000000000,0,0.1800000000,-0.82,36.24,11.6300000000,5.3400000000
08-19-2009,9.8200000000,0,0.1200000000,0.41,37.92,11.6300000000,5.3400000000
08-20-2009,9.8600000000,0,0.0400000000,0.82,38.48,11.6300000000,5.3400000000
08-21-2009,10.0400000000,0,0.1800000000,2.66,41.01,11.6300000000,5.3400000000
08-24-2009,10.0100000000,0,-0.0300000000,2.35,40.59,11.6300000000,5.3400000000
08-25-2009,9.9600000000,0,-0.0500000000,1.84,39.89,11.6300000000,5.3400000000
08-26-2009,9.9600000000,0,0.0000000000,1.84,39.89,11.6300000000,5.3400000000
08-27-2009,9.9600000000,0,0.0000000000,1.84,39.89,11.6300000000,5.3400000000
08-28-2009,9.9700000000,0,0.0100000000,1.94,40.03,11.4700000000,5.3400000000
08-31-2009,9.8700000000,0,-0.1000000000,0.92,38.62,11.4700000000,5.3400000000
09-1-2009,9.6600000000,0,-0.2100000000,-2.13,35.67,11.4700000000,5.3400000000
09-2-2009,9.6500000000,0,-0.0100000000,-2.23,35.53,11.4000000000,5.3400000000
09-3-2009,9.7600000000,0,0.1100000000,-1.11,37.08,11.1400000000,5.3400000000
09-4-2009,9.9200000000,0,0.1600000000,0.51,39.33,11.1400000000,5.3400000000
09-8-2009,10.0400000000,0,0.1200000000,1.72,41.01,11.1400000000,5.3400000000
09-9-2009,10.1100000000,0,0.0700000000,2.43,41.99,11.1400000000,5.3400000000
09-10-2009,10.2300000000,0,0.1200000000,3.65,43.68,11.1400000000,5.3400000000
09-11-2009,10.2900000000,0,0.0600000000,4.26,44.52,11.1400000000,5.3400000000
09-14-2009,10.3500000000,0,0.0600000000,4.86,45.37,11.1400000000,5.3400000000
09-15-2009,10.3800000000,0,0.0300000000,5.17,45.79,11.1400000000,5.3400000000
09-16-2009,10.5900000000,0,0.2100000000,7.29,48.74,11.1400000000,5.3400000000
09-17-2009,10.6200000000,0,0.0300000000,7.60,49.16,11.1400000000,5.3400000000
09-18-2009,10.6700000000,0,0.0500000000,8.11,49.86,11.1400000000,5.3400000000
09-21-2009,10.6800000000,0,0.0100000000,8.21,50.00,10.6800000000,5.3400000000
09-22-2009,10.7400000000,0,0.0600000000,8.81,50.84,10.7400000000,5.3400000000
09-23-2009,10.6500000000,0,-0.0900000000,7.90,49.58,10.7400000000,5.3400000000
09-24-2009,10.5100000000,0,-0.1400000000,6.48,47.61,10.7400000000,5.3400000000
09-25-2009,10.5100000000,0,0.0000000000,6.48,47.61,10.7400000000,5.3400000000
09-28-2009,10.6200000000,0,0.1100000000,7.60,49.16,10.7400000000,5.3400000000
09-29-2009,10.6400000000,0,0.0200000000,7.80,49.44,10.7400000000,5.3400000000
09-30-2009,10.6200000000,0,-0.0200000000,7.60,49.16,10.7400000000,5.3400000000
10-1-2009,10.3100000000,0,-0.3100000000,-2.92,44.80,10.7400000000,5.3400000000
10-2-2009,10.2400000000,0,-0.0700000000,-3.58,43.82,10.7400000000,5.3400000000
10-5-2009,10.3800000000,0,0.1400000000,-2.26,45.79,10.7400000000,5.3400000000
10-6-2009,10.5900000000,0,0.2100000000,-0.28,48.74,10.7400000000,5.3400000000
10-7-2009,10.6500000000,0,0.0600000000,0.28,49.58,10.7400000000,5.3400000000
10-8-2009,10.7700000000,0,0.1200000000,1.41,51.26,10.7700000000,5.3400000000
10-9-2009,10.8500000000,0,0.0800000000,2.17,52.39,10.8500000000,5.3400000000
10-12-2009,10.8800000000,0,0.0300000000,2.45,52.81,10.8800000000,5.3400000000
10-13-2009,10.8700000000,0,-0.0100000000,2.35,52.67,10.8800000000,5.3400000000
10-14-2009,11.0600000000,0,0.1900000000,4.14,55.34,11.0600000000,5.3400000000
10-15-2009,11.0800000000,0,0.0200000000,4.33,55.62,11.0800000000,5.3400000000
10-16-2009,11.0000000000,0,-0.0800000000,3.58,54.49,11.0800000000,5.3400000000
10-19-2009,11.1400000000,0,0.1400000000,4.90,56.46,11.1400000000,5.3400000000
10-20-2009,11.0500000000,0,-0.0900000000,4.05,55.20,11.1400000000,5.3400000000
10-21-2009,10.9800000000,0,-0.0700000000,3.39,54.21,11.1400000000,5.3400000000
10-22-2009,11.0300000000,0,0.0500000000,3.86,54.92,11.1400000000,5.3400000000
10-23-2009,10.9600000000,0,-0.0700000000,3.20,53.93,11.1400000000,5.3400000000
10-26-2009,10.8900000000,0,-0.0700000000,2.54,52.95,11.1400000000,5.3400000000
10-27-2009,10.7600000000,0,-0.1300000000,1.32,51.12,11.1400000000,5.3400000000
10-28-2009,10.4600000000,0,-0.3000000000,-1.51,46.91,11.1400000000,5.3400000000
10-29-2009,10.6100000000,0,0.1500000000,-0.09,49.02,11.1400000000,5.3400000000
10-30-2009,10.3500000000,0,-0.2600000000,-2.54,45.37,11.1400000000,5.3400000000
11-2-2009,10.3300000000,0,-0.0200000000,-0.19,45.08,11.1400000000,5.3400000000
11-3-2009,10.4600000000,0,0.1300000000,1.06,46.91,11.1400000000,5.3400000000
11-4-2009,10.4200000000,0,-0.0400000000,0.68,46.35,11.1400000000,5.3400000000
11-5-2009,10.6500000000,0,0.2300000000,2.90,49.58,11.1400000000,5.3400000000
11-6-2009,10.7200000000,0,0.0700000000,3.57,50.56,11.1400000000,5.3400000000
11-9-2009,10.9600000000,0,0.2400000000,5.89,53.93,11.1400000000,5.3400000000
11-10-2009,10.9200000000,0,-0.0400000000,5.51,53.37,11.1400000000,5.3400000000
11-11-2009,10.9800000000,0,0.0600000000,6.09,54.21,11.1400000000,5.3400000000
11-12-2009,10.8000000000,0,-0.1800000000,4.35,51.69,11.1400000000,5.3400000000
11-13-2009,10.9200000000,0,0.1200000000,5.51,53.37,11.1400000000,5.3400000000
11-16-2009,11.0600000000,0,0.1400000000,6.86,55.34,11.1400000000,5.3400000000
11-17-2009,11.0600000000,0,0.0000000000,6.86,55.34,11.1400000000,5.3400000000
11-18-2009,11.0100000000,0,-0.0500000000,6.38,54.63,11.1400000000,5.3400000000
11-19-2009,10.8400000000,0,-0.1700000000,4.73,52.25,11.1400000000,5.3400000000
11-20-2009,10.8300000000,0,-0.0100000000,4.64,52.11,11.1400000000,5.6000000000
11-23-2009,10.9800000000,0,0.1500000000,6.09,54.21,11.1400000000,6.0300000000
11-24-2009,10.9800000000,0,0.0000000000,6.09,54.21,11.1400000000,6.0300000000
11-25-2009,11.0200000000,0,0.0400000000,6.47,54.78,11.1400000000,6.0300000000
11-27-2009,10.8300000000,0,-0.1900000000,4.64,52.11,11.1400000000,6.0300000000
11-30-2009,10.8900000000,0,0.0600000000,5.22,52.95,11.1400000000,6.0300000000
12-1-2009,11.0800000000,0,0.1900000000,1.74,55.62,11.1400000000,6.0500000000
12-2-2009,11.1300000000,0,0.0500000000,2.20,56.32,11.1400000000,6.0500000000
12-3-2009,11.0700000000,0,-0.0600000000,1.65,55.48,11.1400000000,6.0500000000
12-4-2009,11.2000000000,0,0.1300000000,2.85,57.30,11.2000000000,6.0500000000
12-7-2009,11.1400000000,0,-0.0600000000,2.30,56.46,11.2000000000,6.0500000000
12-8-2009,11.0600000000,0,-0.0800000000,1.56,55.34,11.2000000000,6.0500000000
12-9-2009,11.1100000000,0,0.0500000000,2.02,56.04,11.2000000000,6.0500000000
12-10-2009,11.1700000000,0,0.0600000000,2.57,56.88,11.2000000000,6.0500000000
12-11-2009,11.1700000000,0,0.0000000000,2.57,56.88,11.2000000000,6.0500000000
12-14-2009,11.2700000000,0,0.1000000000,3.49,58.29,11.2700000000,6.0500000000
12-15-2009,11.2300000000,0,-0.0400000000,3.12,57.72,11.2700000000,6.0500000000
12-16-2009,11.3000000000,0,0.0700000000,3.76,58.71,11.3000000000,6.0500000000
12-17-2009,11.1900000000,0,-0.1100000000,2.75,57.16,11.3000000000,6.0500000000
12-18-2009,11.3100000000,0,0.1200000000,3.86,58.85,11.3100000000,6.0500000000
12-21-2009,11.4200000000,0,0.1100000000,4.87,60.39,11.4200000000,6.0500000000
12-22-2009,11.5300000000,0,0.1100000000,5.88,61.94,11.5300000000,6.0500000000
12-23-2009,11.6100000000,0,0.0800000000,6.61,63.06,11.6100000000,6.0500000000
12-24-2009,11.6500000000,0,0.0400000000,6.98,63.62,11.6500000000,6.0500000000
12-28-2009,11.6900000000,0,0.0400000000,7.35,64.19,11.6900000000,6.0500000000
12-29-2009,11.6700000000,0,-0.0200000000,7.16,63.90,11.6900000000,6.0500000000
12-30-2009,11.6700000000,0,0.0000000000,7.16,63.90,11.6900000000,6.0500000000
12-31-2009,11.5400000000,0,-0.1300000000,5.97,62.08,11.6900000000,6.0500000000
01-4-2010,11.7700000000,0,0.2300000000,1.99,1.99,11.7700000000,6.0500000000
01-5-2010,11.8100000000,0,0.0400000000,2.34,2.34,11.8100000000,6.0500000000
01-6-2010,11.7800000000,0,-0.0300000000,2.08,2.08,11.8100000000,6.0500000000
01-7-2010,11.8200000000,0,0.0400000000,2.43,2.43,11.8200000000,6.0500000000
01-8-2010,11.8900000000,0,0.0700000000,3.03,3.03,11.8900000000,6.0500000000
01-11-2010,11.8700000000,0,-0.0200000000,2.86,2.86,11.8900000000,6.0500000000
01-12-2010,11.6900000000,0,-0.1800000000,1.30,1.30,11.8900000000,6.0500000000
01-13-2010,11.8100000000,0,0.1200000000,2.34,2.34,11.8900000000,6.0500000000
01-14-2010,11.8600000000,0,0.0500000000,2.77,2.77,11.8900000000,6.0500000000
01-15-2010,11.7400000000,0,-0.1200000000,1.73,1.73,11.8900000000,6.0500000000
01-19-2010,11.8600000000,0,0.1200000000,2.77,2.77,11.8900000000,6.0500000000
01-20-2010,11.7200000000,0,-0.1400000000,1.56,1.56,11.8900000000,6.0500000000
01-21-2010,11.5900000000,0,-0.1300000000,0.43,0.43,11.8900000000,6.0500000000
01-22-2010,11.3300000000,0,-0.2600000000,-1.82,-1.82,11.8900000000,6.0500000000
01-25-2010,11.3000000000,0,-0.0300000000,-2.08,-2.08,11.8900000000,6.0500000000
01-26-2010,11.2500000000,0,-0.0500000000,-2.51,-2.51,11.8900000000,6.0500000000
01-27-2010,11.3000000000,0,0.0500000000,-2.08,-2.08,11.8900000000,6.0500000000
01-28-2010,11.1000000000,0,-0.2000000000,-3.81,-3.81,11.8900000000,6.0500000000
01-29-2010,10.9900000000,0,-0.1100000000,-4.77,-4.77,11.8900000000,6.0500000000
02-1-2010,11.0800000000,0,0.0900000000,0.82,-3.99,11.8900000000,6.0500000000
02-2-2010,11.1400000000,0,0.0600000000,1.36,-3.47,11.8900000000,6.0500000000
02-3-2010,11.1000000000,0,-0.0400000000,1.00,-3.81,11.8900000000,6.0500000000
02-4-2010,10.7500000000,0,-0.3500000000,-2.18,-6.85,11.8900000000,6.0500000000
02-5-2010,10.7800000000,0,0.0300000000,-1.91,-6.59,11.8900000000,6.0500000000
02-8-2010,10.7200000000,0,-0.0600000000,-2.46,-7.11,11.8900000000,6.0500000000
02-9-2010,10.8500000000,0,0.1300000000,-1.27,-5.98,11.8900000000,6.0500000000
02-10-2010,10.8700000000,0,0.0200000000,-1.09,-5.81,11.8900000000,6.0500000000
02-11-2010,11.0400000000,0,0.1700000000,0.45,-4.33,11.8900000000,6.0500000000
02-12-2010,11.1200000000,0,0.0800000000,1.18,-3.64,11.8900000000,6.0500000000
02-16-2010,11.2300000000,0,0.1100000000,2.18,-2.69,11.8900000000,6.0500000000
02-17-2010,11.2400000000,0,0.0100000000,2.27,-2.60,11.8900000000,6.0500000000
02-18-2010,11.3300000000,0,0.0900000000,3.09,-1.82,11.8900000000,6.0500000000
02-19-2010,11.3900000000,0,0.0600000000,3.64,-1.30,11.8900000000,6.0500000000
02-22-2010,11.3300000000,0,-0.0600000000,3.09,-1.82,11.8900000000,6.0500000000
02-23-2010,11.2300000000,0,-0.1000000000,2.18,-2.69,11.8900000000,6.0500000000
02-24-2010,11.3200000000,0,0.0900000000,3.00,-1.91,11.8900000000,6.0500000000
02-25-2010,11.2800000000,0,-0.0400000000,2.64,-2.25,11.8900000000,6.0500000000
02-26-2010,11.2600000000,0,-0.0200000000,2.46,-2.43,11.8900000000,6.0500000000
03-1-2010,11.4600000000,0,0.2000000000,1.78,-0.69,11.8900000000,6.0500000000
03-2-2010,11.5900000000,0,0.1300000000,2.93,0.43,11.8900000000,6.0500000000
03-3-2010,11.5900000000,0,0.0000000000,2.93,0.43,11.8900000000,6.0500000000
03-4-2010,11.6600000000,0,0.0700000000,3.55,1.04,11.8900000000,6.0500000000
03-5-2010,11.8500000000,0,0.1900000000,5.24,2.69,11.8900000000,6.0500000000
03-8-2010,11.8600000000,0,0.0100000000,5.33,2.77,11.8900000000,6.0500000000
03-9-2010,11.8800000000,0,0.0200000000,5.51,2.95,11.8900000000,6.5000000000
03-10-2010,11.9400000000,0,0.0600000000,6.04,3.47,11.9400000000,6.5900000000
03-11-2010,12.0300000000,0,0.0900000000,6.84,4.25,12.0300000000,6.6700000000
03-12-2010,12.0400000000,0,0.0100000000,6.93,4.33,12.0400000000,6.6700000000
03-15-2010,12.0000000000,0,-0.0400000000,6.57,3.99,12.0400000000,6.6700000000
03-16-2010,12.0800000000,0,0.0800000000,7.28,4.68,12.0800000000,6.8700000000
03-17-2010,12.1900000000,0,0.1100000000,8.26,5.63,12.1900000000,6.8700000000
03-18-2010,12.1600000000,0,-0.0300000000,7.99,5.37,12.1900000000,6.8700000000
03-19-2010,12.0800000000,0,-0.0800000000,7.28,4.68,12.1900000000,6.8700000000
03-22-2010,12.2000000000,0,0.1200000000,8.35,5.72,12.2000000000,7.1300000000
03-23-2010,12.2400000000,0,0.0400000000,8.70,6.07,12.2400000000,7.1300000000
03-24-2010,12.1400000000,0,-0.1000000000,7.82,5.20,12.2400000000,7.1300000000
03-25-2010,12.1000000000,0,-0.0400000000,7.46,4.85,12.2400000000,7.1300000000
03-26-2010,12.0400000000,0,-0.0600000000,6.93,4.33,12.2400000000,7.1300000000
03-29-2010,12.1000000000,0,0.0600000000,7.46,4.85,12.2400000000,7.1300000000
03-30-2010,12.1300000000,0,0.0300000000,7.73,5.11,12.2400000000,7.2600000000
03-31-2010,12.0900000000,0,-0.0400000000,7.37,4.77,12.2400000000,7.3600000000
04-1-2010,12.1100000000,0,0.0200000000,0.17,4.94,12.2400000000,7.5200000000
04-5-2010,12.2600000000,0,0.1500000000,1.41,6.24,12.2600000000,7.5200000000
04-6-2010,12.2900000000,0,0.0300000000,1.65,6.50,12.2900000000,7.5200000000
04-7-2010,12.2000000000,0,-0.0900000000,0.91,5.72,12.2900000000,7.6700000000
04-8-2010,12.1900000000,0,-0.0100000000,0.83,5.63,12.2900000000,7.8200000000
04-9-2010,12.2800000000,0,0.0900000000,1.57,6.41,12.2900000000,7.8200000000
04-12-2010,12.3400000000,0,0.0600000000,2.07,6.93,12.3400000000,7.8200000000
04-13-2010,12.3500000000,0,0.0100000000,2.15,7.02,12.3500000000,7.8200000000
04-14-2010,12.4300000000,0,0.0800000000,2.81,7.71,12.4300000000,7.8800000000
04-15-2010,12.4200000000,0,-0.0100000000,2.73,7.63,12.4300000000,7.8800000000
04-16-2010,12.2900000000,0,-0.1300000000,1.65,6.50,12.4300000000,7.8800000000
04-19-2010,12.2000000000,0,-0.0900000000,0.91,5.72,12.4300000000,7.8800000000
04-20-2010,12.3900000000,0,0.1900000000,2.48,7.37,12.4300000000,8.0600000000
04-21-2010,12.3900000000,0,0.0000000000,2.48,7.37,12.4300000000,8.0600000000
04-22-2010,12.3700000000,0,-0.0200000000,2.32,7.19,12.4300000000,8.1200000000
04-23-2010,12.4100000000,0,0.0400000000,2.65,7.54,12.4300000000,8.1400000000
04-26-2010,12.4000000000,0,-0.0100000000,2.56,7.45,12.4300000000,8.1400000000
04-27-2010,12.1500000000,0,-0.2500000000,0.50,5.29,12.4300000000,8.1400000000
04-28-2010,12.0900000000,0,-0.0600000000,0.00,4.77,12.4300000000,8.1800000000
04-29-2010,12.3100000000,0,0.2200000000,1.82,6.67,12.4300000000,8.1800000000
04-30-2010,12.1800000000,0,-0.1300000000,0.74,5.55,12.4300000000,8.1800000000
05-3-2010,12.2900000000,0,0.1100000000,0.90,6.50,12.4300000000,8.1800000000
05-4-2010,12.0000000000,0,-0.2900000000,-1.48,3.99,12.4300000000,8.1800000000
05-5-2010,11.8500000000,0,-0.1500000000,-2.71,2.69,12.4300000000,8.1800000000
05-6-2010,11.5500000000,0,-0.3000000000,-5.17,0.09,12.4300000000,8.1800000000
05-7-2010,11.2800000000,0,-0.2700000000,-7.39,-2.25,12.4300000000,8.1800000000
05-10-2010,11.8700000000,0,0.5900000000,-2.55,2.86,12.4300000000,8.1800000000
05-11-2010,11.8600000000,0,-0.0100000000,-2.63,2.77,12.4300000000,8.1800000000
05-12-2010,12.1100000000,0,0.2500000000,-0.57,4.94,12.4300000000,8.1800000000
05-13-2010,12.1000000000,0,-0.0100000000,-0.66,4.85,12.4300000000,8.2900000000
05-14-2010,11.8700000000,0,-0.2300000000,-2.55,2.86,12.4300000000,8.2900000000
05-17-2010,11.9000000000,0,0.0300000000,-2.30,3.12,12.4300000000,8.4300000000
05-18-2010,11.7100000000,0,-0.1900000000,-3.86,1.47,12.4300000000,8.4300000000
05-19-2010,11.5700000000,0,-0.1400000000,-5.01,0.26,12.4300000000,8.4300000000
05-20-2010,11.1200000000,0,-0.4500000000,-8.70,-3.64,12.4300000000,8.4300000000
05-21-2010,11.3000000000,0,0.1800000000,-7.22,-2.08,12.4300000000,8.4300000000
05-24-2010,11.2400000000,0,-0.0600000000,-7.72,-2.60,12.4300000000,8.4400000000
05-25-2010,11.2000000000,0,-0.0400000000,-8.05,-2.95,12.4300000000,8.4400000000
05-26-2010,11.2900000000,0,0.0900000000,-7.31,-2.17,12.4300000000,8.4400000000
05-27-2010,11.6800000000,0,0.3900000000,-4.11,1.21,12.4300000000,8.4400000000
05-28-2010,11.5300000000,0,-0.1500000000,-5.34,-0.09,12.4300000000,8.4400000000
06-1-2010,11.3200000000,0,-0.2100000000,-1.82,-1.91,12.4300000000,8.4400000000
06-2-2010,11.6500000000,0,0.3300000000,1.04,0.95,12.4300000000,8.4400000000
06-3-2010,11.7800000000,0,0.1300000000,2.17,2.08,12.4300000000,8.4400000000
06-4-2010,11.3600000000,0,-0.4200000000,-1.47,-1.56,12.4300000000,8.4400000000
06-7-2010,11.1200000000,0,-0.2400000000,-3.56,-3.64,12.4300000000,8.4400000000
06-8-2010,11.0700000000,0,-0.0500000000,-3.99,-4.07,12.4300000000,8.4400000000
06-9-2010,11.1100000000,0,0.0400000000,-3.64,-3.73,12.4300000000,8.4400000000
06-10-2010,11.5000000000,0,0.3900000000,-0.26,-0.35,12.4300000000,8.4400000000
06-11-2010,11.6600000000,0,0.1600000000,1.13,1.04,12.4300000000,8.4400000000
06-14-2010,11.6300000000,0,-0.0300000000,0.87,0.78,12.4300000000,8.4400000000
06-15-2010,11.9000000000,0,0.2700000000,3.21,3.12,12.4300000000,8.4400000000
06-16-2010,11.9300000000,0,0.0300000000,3.47,3.38,12.4300000000,8.4400000000
06-17-2010,11.9200000000,0,-0.0100000000,3.38,3.29,12.4300000000,8.4400000000
06-18-2010,11.9500000000,0,0.0300000000,3.64,3.55,12.4300000000,8.4400000000
06-21-2010,11.8600000000,0,-0.0900000000,2.86,2.77,12.4300000000,8.4400000000
06-22-2010,11.6800000000,0,-0.1800000000,1.30,1.21,12.4300000000,8.4400000000
06-23-2010,11.6700000000,0,-0.0100000000,1.21,1.13,12.4300000000,8.4400000000
06-24-2010,11.4700000000,0,-0.2000000000,-0.52,-0.61,12.4300000000,8.4400000000
06-25-2010,11.6300000000,0,0.1600000000,0.87,0.78,12.4300000000,8.4400000000
06-28-2010,11.6400000000,0,0.0100000000,0.95,0.87,12.4300000000,8.4400000000
06-29-2010,11.1700000000,0,-0.4700000000,-3.12,-3.21,12.4300000000,8.4400000000
06-30-2010,11.1100000000,0,-0.0600000000,-3.64,-3.73,12.4300000000,8.4400000000
07-1-2010,11.0600000000,0,-0.0500000000,-0.45,-4.16,12.4300000000,8.4400000000
07-2-2010,10.9800000000,0,-0.0800000000,-1.17,-4.85,12.4300000000,8.4400000000
07-6-2010,11.0200000000,0,0.0400000000,-0.81,-4.51,12.4300000000,8.4400000000
07-7-2010,11.3300000000,0,0.3100000000,1.98,-1.82,12.4300000000,8.4400000000
07-8-2010,11.4400000000,0,0.1100000000,2.97,-0.87,12.4300000000,8.5000000000
07-9-2010,11.5200000000,0,0.0800000000,3.69,-0.17,12.4300000000,8.5400000000
07-12-2010,11.4600000000,0,-0.0600000000,3.15,-0.69,12.4300000000,8.7100000000
07-13-2010,11.6900000000,0,0.2300000000,5.22,1.30,12.4300000000,8.7700000000
07-14-2010,11.7200000000,0,0.0300000000,5.49,1.56,12.4300000000,9.0800000000
07-15-2010,11.7000000000,0,-0.0200000000,5.31,1.39,12.4300000000,9.1400000000
07-16-2010,11.4000000000,0,-0.3000000000,2.61,-1.21,12.4300000000,9.1400000000
07-19-2010,11.4600000000,0,0.0600000000,3.15,-0.69,12.4300000000,9.2600000000
07-20-2010,11.6400000000,0,0.1800000000,4.77,0.87,12.4300000000,9.2600000000
07-21-2010,11.5100000000,0,-0.1300000000,3.60,-0.26,12.4300000000,9.3500000000
07-22-2010,11.8400000000,0,0.3300000000,6.57,2.60,12.4300000000,9.5200000000
07-23-2010,12.0700000000,0,0.2300000000,8.64,4.59,12.4300000000,9.5200000000
07-26-2010,12.1600000000,0,0.0900000000,9.45,5.37,12.4300000000,9.5200000000
07-27-2010,12.0800000000,0,-0.0800000000,8.73,4.68,12.4300000000,9.5200000000
07-28-2010,11.9600000000,0,-0.1200000000,7.65,3.64,12.4300000000,9.5200000000
07-29-2010,11.9300000000,0,-0.0300000000,7.38,3.38,12.4300000000,9.5200000000
07-30-2010,11.9500000000,0,0.0200000000,7.56,3.55,12.4300000000,9.5200000000
08-2-2010,12.1700000000,0,0.2200000000,1.84,5.46,12.4300000000,9.5200000000
08-3-2010,12.1000000000,0,-0.0700000000,1.26,4.85,12.4300000000,9.5200000000
08-4-2010,12.2700000000,0,0.1700000000,2.68,6.33,12.4300000000,9.5200000000
08-5-2010,12.2500000000,0,-0.0200000000,2.51,6.15,12.4300000000,9.5200000000
08-6-2010,12.1700000000,0,-0.0800000000,1.84,5.46,12.4300000000,9.5200000000
08-9-2010,12.2500000000,0,0.0800000000,2.51,6.15,12.4300000000,9.5200000000
08-10-2010,12.1200000000,0,-0.1300000000,1.42,5.03,12.4300000000,9.5200000000
08-11-2010,11.7800000000,0,-0.3400000000,-1.42,2.08,12.4300000000,9.5200000000
08-12-2010,11.7900000000,0,0.0100000000,-1.34,2.17,12.4300000000,9.5200000000
08-13-2010,11.7300000000,0,-0.0600000000,-1.84,1.65,12.4300000000,9.5200000000
08-16-2010,11.7200000000,0,-0.0100000000,-1.92,1.56,12.4300000000,9.5200000000
08-17-2010,11.8800000000,0,0.1600000000,-0.59,2.95,12.4300000000,9.6500000000
08-18-2010,11.8800000000,0,0.0000000000,-0.59,2.95,12.4300000000,9.6500000000
08-19-2010,11.6900000000,0,-0.1900000000,-2.18,1.30,12.4300000000,9.6500000000
08-20-2010,11.7500000000,0,0.0600000000,-1.67,1.82,12.4300000000,9.6500000000
08-23-2010,11.6500000000,0,-0.1000000000,-2.51,0.95,12.4300000000,9.6500000000
08-24-2010,11.4700000000,0,-0.1800000000,-4.02,-0.61,12.4300000000,9.6500000000
08-25-2010,11.5600000000,0,0.0900000000,-3.26,0.17,12.4300000000,9.6500000000
08-26-2010,11.4900000000,0,-0.0700000000,-3.85,-0.43,12.4300000000,9.6500000000
08-27-2010,11.7100000000,0,0.2200000000,-2.01,1.47,12.4300000000,9.6500000000
08-30-2010,11.5000000000,0,-0.2100000000,-3.77,-0.35,12.4300000000,9.6500000000
08-31-2010,11.4800000000,0,-0.0200000000,-3.93,-0.52,12.4300000000,9.6500000000
09-1-2010,11.8200000000,0,0.3400000000,2.96,2.43,12.4300000000,9.6500000000
09-2-2010,12.0100000000,0,0.1900000000,4.62,4.07,12.4300000000,9.7600000000
09-3-2010,12.1900000000,0,0.1800000000,6.18,5.63,12.4300000000,9.9200000000
09-7-2010,12.0300000000,0,-0.1600000000,4.79,4.25,12.4300000000,10.0400000000
09-8-2010,12.1100000000,0,0.0800000000,5.49,4.94,12.4300000000,10.1100000000
09-9-2010,12.1400000000,0,0.0300000000,5.75,5.20,12.4300000000,10.2300000000
09-10-2010,12.1600000000,0,0.0200000000,5.92,5.37,12.4300000000,10.2400000000
09-13-2010,12.3500000000,0,0.1900000000,7.58,7.02,12.4300000000,10.2400000000
09-14-2010,12.3600000000,0,0.0100000000,7.67,7.11,12.4300000000,10.2400000000
09-15-2010,12.4200000000,0,0.0600000000,8.19,7.63,12.4300000000,10.2400000000
09-16-2010,12.4100000000,0,-0.0100000000,8.10,7.54,12.4300000000,10.2400000000
09-17-2010,12.5100000000,0,0.1000000000,8.97,8.41,12.5100000000,10.2400000000
09-20-2010,12.7400000000,0,0.2300000000,10.98,10.40,12.7400000000,10.2400000000
09-21-2010,12.6900000000,0,-0.0500000000,10.54,9.97,12.7400000000,10.2400000000
09-22-2010,12.5800000000,0,-0.1100000000,9.58,9.01,12.7400000000,10.2400000000
09-23-2010,12.5600000000,0,-0.0200000000,9.41,8.84,12.7400000000,10.2400000000
09-24-2010,12.8400000000,0,0.2800000000,11.85,11.27,12.8400000000,10.2400000000
09-27-2010,12.7800000000,0,-0.0600000000,11.32,10.75,12.8400000000,10.2400000000
09-28-2010,12.8500000000,0,0.0700000000,11.93,11.35,12.8500000000,10.2400000000
09-29-2010,12.8800000000,0,0.0300000000,12.20,11.61,12.8800000000,10.2400000000
09-30-2010,12.8000000000,0,-0.0800000000,11.50,10.92,12.8800000000,10.2400000000
10-1-2010,12.8600000000,0,0.0600000000,0.47,11.44,12.8800000000,10.2400000000
10-4-2010,12.7100000000,0,-0.1500000000,-0.70,10.14,12.8800000000,10.3300000000
10-5-2010,12.9900000000,0,0.2800000000,1.48,12.56,12.9900000000,10.3300000000
10-6-2010,12.6400000000,0,-0.3500000000,-1.25,9.53,12.9900000000,10.3300000000
10-7-2010,12.6600000000,0,0.0200000000,-1.09,9.71,12.9900000000,10.3300000000
10-8-2010,12.7800000000,0,0.1200000000,-0.16,10.75,12.9900000000,10.3300000000
10-11-2010,12.7300000000,0,-0.0500000000,-0.55,10.31,12.9900000000,10.3300000000
10-12-2010,12.8000000000,0,0.0700000000,0.00,10.92,12.9900000000,10.3300000000
10-13-2010,12.9400000000,0,0.1400000000,1.09,12.13,12.9900000000,10.3300000000
10-14-2010,12.8300000000,0,-0.1100000000,0.23,11.18,12.9900000000,10.3300000000
10-15-2010,12.8900000000,0,0.0600000000,0.70,11.70,12.9900000000,10.3300000000
10-18-2010,12.9800000000,0,0.0900000000,1.41,12.48,12.9900000000,10.3300000000
10-19-2010,12.7800000000,0,-0.2000000000,-0.16,10.75,12.9900000000,10.3300000000
10-20-2010,12.9100000000,0,0.1300000000,0.86,11.87,12.9900000000,10.3300000000
10-21-2010,12.8800000000,0,-0.0300000000,0.62,11.61,12.9900000000,10.3300000000
10-22-2010,13.0900000000,0,0.2100000000,2.27,13.43,13.0900000000,10.3300000000
10-25-2010,13.2000000000,0,0.1100000000,3.12,14.38,13.2000000000,10.3300000000
10-26-2010,13.2000000000,0,0.0000000000,3.12,14.38,13.2000000000,10.3300000000
10-27-2010,13.2600000000,0,0.0600000000,3.59,14.90,13.2600000000,10.3300000000
10-28-2010,13.2400000000,0,-0.0200000000,3.44,14.73,13.2600000000,10.3300000000
10-29-2010,13.3200000000,0,0.0800000000,4.06,15.42,13.3200000000,10.3300000000
11-1-2010,13.2800000000,0,-0.0400000000,-0.30,15.08,13.3200000000,10.3300000000
11-2-2010,13.4300000000,0,0.1500000000,0.83,16.38,13.4300000000,10.4200000000
11-3-2010,13.4700000000,0,0.0400000000,1.13,16.72,13.4700000000,10.4200000000
11-4-2010,13.5700000000,0,0.1000000000,1.88,17.59,13.5700000000,10.6500000000
11-5-2010,13.5700000000,0,0.0000000000,1.88,17.59,13.5700000000,10.7200000000
11-8-2010,13.6200000000,0,0.0500000000,2.25,18.02,13.6200000000,10.7200000000
11-9-2010,13.5500000000,0,-0.0700000000,1.73,17.42,13.6200000000,10.7200000000
11-10-2010,13.7100000000,0,0.1600000000,2.93,18.80,13.7100000000,10.7200000000
11-11-2010,13.7100000000,0,0.0000000000,2.93,18.80,13.7100000000,10.7200000000
11-12-2010,13.5000000000,0,-0.2100000000,1.35,16.98,13.7100000000,10.7200000000
11-15-2010,13.4600000000,0,-0.0400000000,1.05,16.64,13.7100000000,10.7200000000
11-16-2010,13.2300000000,0,-0.2300000000,-0.68,14.64,13.7100000000,10.7200000000
11-17-2010,13.2900000000,0,0.0600000000,-0.23,15.16,13.7100000000,10.7200000000
11-18-2010,13.5100000000,0,0.2200000000,1.43,17.07,13.7100000000,10.7200000000
11-19-2010,13.5500000000,0,0.0400000000,1.73,17.42,13.7100000000,10.7200000000
11-22-2010,13.6500000000,0,0.1000000000,2.48,18.28,13.7100000000,10.7200000000
11-23-2010,13.4600000000,0,-0.1900000000,1.05,16.64,13.7100000000,10.7200000000
11-24-2010,13.7300000000,0,0.2700000000,3.08,18.98,13.7300000000,10.7200000000
11-26-2010,13.7000000000,0,-0.0300000000,2.85,18.72,13.7300000000,10.7200000000
11-29-2010,13.6600000000,0,-0.0400000000,2.55,18.37,13.7300000000,10.7200000000
11-30-2010,13.5800000000,0,-0.0800000000,1.95,17.68,13.7300000000,10.7200000000
12-1-2010,13.8800000000,0,0.3000000000,2.21,20.28,13.8800000000,10.7200000000
12-2-2010,14.0300000000,0,0.1500000000,3.31,21.58,14.0300000000,10.7200000000
12-3-2010,14.1400000000,0,0.1100000000,4.12,22.53,14.1400000000,10.7200000000
12-6-2010,14.2100000000,0,0.0700000000,4.64,23.14,14.2100000000,10.7200000000
12-7-2010,14.2600000000,0,0.0500000000,5.01,23.57,14.2600000000,10.7200000000
12-8-2010,14.2800000000,0,0.0200000000,5.15,23.74,14.2800000000,10.7200000000
12-9-2010,14.3500000000,0,0.0700000000,5.67,24.35,14.3500000000,10.7200000000
12-10-2010,14.4200000000,0,0.0700000000,6.19,24.96,14.4200000000,10.7200000000
12-13-2010,14.3600000000,0,-0.0600000000,5.74,24.44,14.4200000000,10.7200000000
12-14-2010,14.3200000000,0,-0.0400000000,5.45,24.09,14.4200000000,10.7200000000
12-15-2010,14.2800000000,0,-0.0400000000,5.15,23.74,14.4200000000,10.7200000000
12-16-2010,14.3800000000,0,0.1000000000,5.89,24.61,14.4200000000,10.7200000000
12-17-2010,14.4900000000,0,0.1100000000,6.70,25.56,14.4900000000,10.7200000000
12-20-2010,14.5600000000,0,0.0700000000,7.22,26.17,14.5600000000,10.7200000000
12-21-2010,14.6700000000,0,0.1100000000,8.03,27.12,14.6700000000,10.7200000000
12-22-2010,14.6500000000,0,-0.0200000000,7.88,26.95,14.6700000000,10.7200000000
12-23-2010,14.6200000000,0,-0.0300000000,7.66,26.69,14.6700000000,10.7200000000
12-27-2010,14.6200000000,0,0.0000000000,7.66,26.69,14.6700000000,10.7200000000
12-28-2010,14.5200000000,0,-0.1000000000,6.92,25.82,14.6700000000,10.7200000000
12-29-2010,14.5900000000,0,0.0700000000,7.44,26.43,14.6700000000,10.7200000000
12-30-2010,14.5600000000,0,-0.0300000000,7.22,26.17,14.6700000000,10.7200000000
12-31-2010,14.5100000000,0,-0.0500000000,6.85,25.74,14.6700000000,10.7200000000
01-3-2011,14.7000000000,0,0.1900000000,1.31,1.31,14.7000000000,10.7200000000
01-4-2011,14.5600000000,0,-0.1400000000,0.34,0.34,14.7000000000,10.7200000000
01-5-2011,14.7100000000,0,0.1500000000,1.38,1.38,14.7100000000,10.7200000000
01-6-2011,14.6500000000,0,-0.0600000000,0.96,0.96,14.7100000000,10.7200000000
01-7-2011,14.6000000000,0,-0.0500000000,0.62,0.62,14.7100000000,10.7200000000
01-10-2011,14.6800000000,0,0.0800000000,1.17,1.17,14.7100000000,10.7200000000
01-11-2011,14.7600000000,0,0.0800000000,1.72,1.72,14.7600000000,10.7200000000
01-12-2011,14.8400000000,0,0.0800000000,2.27,2.27,14.8400000000,10.7200000000
01-13-2011,14.8300000000,0,-0.0100000000,2.21,2.21,14.8400000000,10.7200000000
01-14-2011,14.9000000000,0,0.0700000000,2.69,2.69,14.9000000000,10.7200000000
01-18-2011,14.9800000000,0,0.0800000000,3.24,3.24,14.9800000000,10.7200000000
01-19-2011,14.7900000000,0,-0.1900000000,1.93,1.93,14.9800000000,10.7200000000
01-20-2011,14.5100000000,0,-0.2800000000,0.00,0.00,14.9800000000,10.7200000000
01-21-2011,14.5100000000,0,0.0000000000,0.00,0.00,14.9800000000,10.7200000000
01-24-2011,14.5900000000,0,0.0800000000,0.55,0.55,14.9800000000,10.7200000000
01-25-2011,14.5200000000,0,-0.0700000000,0.07,0.07,14.9800000000,10.7200000000
01-26-2011,14.7000000000,0,0.1800000000,1.31,1.31,14.9800000000,10.7200000000
01-27-2011,14.8000000000,0,0.1000000000,2.00,2.00,14.9800000000,10.7200000000
01-28-2011,14.5500000000,0,-0.2500000000,0.28,0.28,14.9800000000,10.7200000000
01-31-2011,14.6900000000,0,0.1400000000,1.24,1.24,14.9800000000,10.7200000000
02-1-2011,14.9000000000,0,0.2100000000,1.43,2.69,14.9800000000,10.7200000000
02-2-2011,14.9400000000,0,0.0400000000,1.70,2.96,14.9800000000,10.7200000000
02-3-2011,14.9700000000,0,0.0300000000,1.91,3.17,14.9800000000,10.7200000000
02-4-2011,15.0400000000,0,0.0700000000,2.38,3.65,15.0400000000,10.7200000000
02-7-2011,15.1700000000,0,0.1300000000,3.27,4.55,15.1700000000,10.7200000000
02-8-2011,15.2700000000,0,0.1000000000,3.95,5.24,15.2700000000,10.8500000000
02-9-2011,15.1800000000,0,-0.0900000000,3.34,4.62,15.2700000000,10.8700000000
02-10-2011,15.3000000000,0,0.1200000000,4.15,5.44,15.3000000000,10.9800000000
02-11-2011,15.3900000000,0,0.0900000000,4.77,6.06,15.3900000000,10.9800000000
02-14-2011,15.4500000000,0,0.0600000000,5.17,6.48,15.4500000000,10.9800000000
02-15-2011,15.3200000000,0,-0.1300000000,4.29,5.58,15.4500000000,10.9800000000
02-16-2011,15.4300000000,0,0.1100000000,5.04,6.34,15.4500000000,10.9800000000
02-17-2011,15.4200000000,0,-0.0100000000,4.97,6.27,15.4500000000,10.9800000000
02-18-2011,15.4300000000,0,0.0100000000,5.04,6.34,15.4500000000,10.9800000000
02-22-2011,15.1000000000,0,-0.3300000000,2.79,4.07,15.4500000000,10.9800000000
02-23-2011,14.8300000000,0,-0.2700000000,0.95,2.21,15.4500000000,10.9800000000
02-24-2011,15.0500000000,0,0.2200000000,2.45,3.72,15.4500000000,10.9800000000
02-25-2011,15.2500000000,0,0.2000000000,3.81,5.10,15.4500000000,10.9800000000
02-28-2011,15.2700000000,0,0.0200000000,3.95,5.24,15.4500000000,10.9800000000
03-1-2011,14.9800000000,0,-0.2900000000,-1.90,3.24,15.4500000000,10.9800000000
03-2-2011,15.0200000000,0,0.0400000000,-1.64,3.51,15.4500000000,10.9800000000
03-3-2011,15.2500000000,0,0.2300000000,-0.13,5.10,15.4500000000,10.9800000000
03-4-2011,15.2000000000,0,-0.0500000000,-0.46,4.76,15.4500000000,10.9800000000
03-7-2011,15.0000000000,0,-0.2000000000,-1.77,3.38,15.4500000000,10.9800000000
03-8-2011,15.1700000000,0,0.1700000000,-0.65,4.55,15.4500000000,10.9800000000
03-9-2011,15.1600000000,0,-0.0100000000,-0.72,4.48,15.4500000000,10.9800000000
03-10-2011,14.8500000000,0,-0.3100000000,-2.75,2.34,15.4500000000,10.9800000000
03-11-2011,14.9400000000,0,0.0900000000,-2.16,2.96,15.4500000000,10.9800000000
03-14-2011,14.8500000000,0,-0.0900000000,-2.75,2.34,15.4500000000,10.9800000000
03-15-2011,14.7200000000,0,-0.1300000000,-3.60,1.45,15.4500000000,10.9800000000
03-16-2011,14.5500000000,0,-0.1700000000,-4.72,0.28,15.4500000000,10.9800000000
03-17-2011,14.6300000000,0,0.0800000000,-4.19,0.83,15.4500000000,10.9800000000
03-18-2011,14.6700000000,0,0.0400000000,-3.93,1.10,15.4500000000,10.9800000000
03-21-2011,14.9100000000,0,0.2400000000,-2.36,2.76,15.4500000000,10.9800000000
03-22-2011,14.8800000000,0,-0.0300000000,-2.55,2.55,15.4500000000,10.9800000000
03-23-2011,14.9100000000,0,0.0300000000,-2.36,2.76,15.4500000000,10.9800000000
03-24-2011,15.0600000000,0,0.1500000000,-1.38,3.79,15.4500000000,10.9800000000
03-25-2011,15.1800000000,0,0.1200000000,-0.59,4.62,15.4500000000,10.9800000000
03-28-2011,15.1700000000,0,-0.0100000000,-0.65,4.55,15.4500000000,10.9800000000
03-29-2011,15.3200000000,0,0.1500000000,0.33,5.58,15.4500000000,10.9800000000
03-30-2011,15.5100000000,0,0.1900000000,1.57,6.89,15.5100000000,10.9800000000
03-31-2011,15.5500000000,0,0.0400000000,1.83,7.17,15.5500000000,10.9800000000
04-1-2011,15.6500000000,0,0.1000000000,0.64,7.86,15.6500000000,10.9800000000
04-4-2011,15.6900000000,0,0.0400000000,0.90,8.13,15.6900000000,10.9800000000
04-5-2011,15.6300000000,0,-0.0600000000,0.51,7.72,15.6900000000,10.9800000000
04-6-2011,15.5700000000,0,-0.0600000000,0.13,7.31,15.6900000000,10.9800000000
04-7-2011,15.5300000000,0,-0.0400000000,-0.13,7.03,15.6900000000,10.9800000000
04-8-2011,15.4200000000,0,-0.1100000000,-0.84,6.27,15.6900000000,10.9800000000
04-11-2011,15.3500000000,0,-0.0700000000,-1.29,5.79,15.6900000000,10.9800000000
04-12-2011,15.1700000000,0,-0.1800000000,-2.44,4.55,15.6900000000,10.9800000000
04-13-2011,15.2400000000,0,0.0700000000,-1.99,5.03,15.6900000000,10.9800000000
04-14-2011,15.2800000000,0,0.0400000000,-1.74,5.31,15.6900000000,10.9800000000
04-15-2011,15.3500000000,0,0.0700000000,-1.29,5.79,15.6900000000,10.9800000000
04-18-2011,15.1600000000,0,-0.1900000000,-2.51,4.48,15.6900000000,10.9800000000
04-19-2011,15.2700000000,0,0.1100000000,-1.80,5.24,15.6900000000,10.9800000000
04-20-2011,15.5300000000,0,0.2600000000,-0.13,7.03,15.6900000000,10.9800000000
04-21-2011,15.7000000000,0,0.1700000000,0.96,8.20,15.7000000000,10.9800000000
04-25-2011,15.7600000000,0,0.0600000000,1.35,8.61,15.7600000000,10.9800000000
04-26-2011,15.7800000000,0,0.0200000000,1.48,8.75,15.7800000000,10.9800000000
04-27-2011,15.9300000000,0,0.1500000000,2.44,9.79,15.9300000000,10.9800000000
04-28-2011,16.0800000000,0,0.1500000000,3.41,10.82,16.0800000000,10.9800000000
04-29-2011,16.1200000000,0,0.0400000000,3.67,11.10,16.1200000000,10.9800000000
05-2-2011,15.9900000000,0,-0.1300000000,-0.81,10.20,16.1200000000,10.9800000000
05-3-2011,15.8200000000,0,-0.1700000000,-1.86,9.03,16.1200000000,10.9800000000
05-4-2011,15.6500000000,0,-0.1700000000,-2.92,7.86,16.1200000000,10.9800000000
05-5-2011,15.6000000000,0,-0.0500000000,-3.23,7.51,16.1200000000,10.9800000000
05-6-2011,15.6800000000,0,0.0800000000,-2.73,8.06,16.1200000000,10.9800000000
05-9-2011,15.8100000000,0,0.1300000000,-1.92,8.96,16.1200000000,10.9800000000
05-10-2011,15.9200000000,0,0.1100000000,-1.24,9.72,16.1200000000,10.9800000000
05-11-2011,15.7500000000,0,-0.1700000000,-2.30,8.55,16.1200000000,10.9800000000
05-12-2011,15.7900000000,0,0.0400000000,-2.05,8.82,16.1200000000,10.9800000000
05-13-2011,15.6500000000,0,-0.1400000000,-2.92,7.86,16.1200000000,10.9800000000
05-16-2011,15.3200000000,0,-0.3300000000,-4.96,5.58,16.1200000000,10.9800000000
05-17-2011,15.3100000000,0,-0.0100000000,-5.02,5.51,16.1200000000,10.9800000000
05-18-2011,15.5600000000,0,0.2500000000,-3.47,7.24,16.1200000000,10.9800000000
05-19-2011,15.5900000000,0,0.0300000000,-3.29,7.44,16.1200000000,10.9800000000
05-20-2011,15.5500000000,0,-0.0400000000,-3.54,7.17,16.1200000000,10.9800000000
05-23-2011,15.3300000000,0,-0.2200000000,-4.90,5.65,16.1200000000,10.9800000000
05-24-2011,15.2700000000,0,-0.0600000000,-5.27,5.24,16.1200000000,10.9800000000
05-25-2011,15.4200000000,0,0.1500000000,-4.34,6.27,16.1200000000,10.9800000000
05-26-2011,15.5100000000,0,0.0900000000,-3.78,6.89,16.1200000000,10.9800000000
05-27-2011,15.5900000000,0,0.0800000000,-3.29,7.44,16.1200000000,10.9800000000
05-31-2011,15.7400000000,0,0.1500000000,-2.36,8.48,16.1200000000,10.9800000000
06-1-2011,15.3800000000,0,-0.3600000000,-2.29,6.00,16.1200000000,10.9800000000
06-2-2011,15.4000000000,0,0.0200000000,-2.16,6.13,16.1200000000,10.9800000000
06-3-2011,15.1900000000,0,-0.2100000000,-3.49,4.69,16.1200000000,10.9800000000
06-6-2011,14.9300000000,0,-0.2600000000,-5.15,2.89,16.1200000000,10.9800000000
06-7-2011,14.9400000000,0,0.0100000000,-5.08,2.96,16.1200000000,10.9800000000
06-8-2011,14.7500000000,0,-0.1900000000,-6.29,1.65,16.1200000000,10.9800000000
06-9-2011,14.8500000000,0,0.1000000000,-5.65,2.34,16.1200000000,10.9800000000
06-10-2011,14.6600000000,0,-0.1900000000,-6.86,1.03,16.1200000000,10.9800000000
06-13-2011,14.5800000000,0,-0.0800000000,-7.37,0.48,16.1200000000,10.9800000000
06-14-2011,14.8600000000,0,0.2800000000,-5.59,2.41,16.1200000000,10.9800000000
06-15-2011,14.6400000000,0,-0.2200000000,-6.99,0.90,16.1200000000,10.9800000000
06-16-2011,14.5900000000,0,-0.0500000000,-7.31,0.55,16.1200000000,10.9800000000
06-17-2011,14.5600000000,0,-0.0300000000,-7.50,0.34,16.1200000000,10.9800000000
06-20-2011,14.6900000000,0,0.1300000000,-6.67,1.24,16.1200000000,10.9800000000
06-21-2011,15.1200000000,0,0.4300000000,-3.94,4.20,16.1200000000,10.9800000000
06-22-2011,15.0500000000,0,-0.0700000000,-4.38,3.72,16.1200000000,10.9800000000
06-23-2011,15.1200000000,0,0.0700000000,-3.94,4.20,16.1200000000,10.9800000000
06-24-2011,15.0200000000,0,-0.1000000000,-4.57,3.51,16.1200000000,10.9800000000
06-27-2011,15.2100000000,0,0.1900000000,-3.37,4.82,16.1200000000,10.9800000000
06-28-2011,15.4300000000,0,0.2200000000,-1.97,6.34,16.1200000000,10.9800000000
06-29-2011,15.5500000000,0,0.1200000000,-1.21,7.17,16.1200000000,10.9800000000
06-30-2011,15.7200000000,0,0.1700000000,-0.13,8.34,16.1200000000,10.9800000000
07-1-2011,15.9000000000,0,0.1800000000,1.14,9.58,16.1200000000,10.9800000000
07-5-2011,15.9600000000,0,0.0600000000,1.53,9.99,16.1200000000,11.0200000000
07-6-2011,16.0800000000,0,0.1200000000,2.29,10.82,16.1200000000,11.3300000000
07-7-2011,16.1900000000,0,0.1100000000,2.99,11.58,16.1900000000,11.4000000000
07-8-2011,16.1700000000,0,-0.0200000000,2.86,11.44,16.1900000000,11.4000000000
07-11-2011,15.8100000000,0,-0.3600000000,0.57,8.96,16.1900000000,11.4000000000
07-12-2011,15.7000000000,0,-0.1100000000,-0.13,8.20,16.1900000000,11.4000000000
07-13-2011,15.8300000000,0,0.1300000000,0.70,9.10,16.1900000000,11.4000000000
07-14-2011,15.5700000000,0,-0.2600000000,-0.95,7.31,16.1900000000,11.4000000000
07-15-2011,15.6900000000,0,0.1200000000,-0.19,8.13,16.1900000000,11.4000000000
07-18-2011,15.3800000000,0,-0.3100000000,-2.16,6.00,16.1900000000,11.4600000000
07-19-2011,15.7300000000,0,0.3500000000,0.06,8.41,16.1900000000,11.4700000000
07-20-2011,15.7900000000,0,0.0600000000,0.45,8.82,16.1900000000,11.4700000000
07-21-2011,15.8800000000,0,0.0900000000,1.02,9.44,16.1900000000,11.4700000000
07-22-2011,15.9500000000,0,0.0700000000,1.46,9.92,16.1900000000,11.4700000000
07-25-2011,15.8600000000,0,-0.0900000000,0.89,9.30,16.1900000000,11.4700000000
07-26-2011,15.8500000000,0,-0.0100000000,0.83,9.24,16.1900000000,11.4700000000
07-27-2011,15.4100000000,0,-0.4400000000,-1.97,6.20,16.1900000000,11.4700000000
07-28-2011,15.5100000000,0,0.1000000000,-1.34,6.89,16.1900000000,11.4700000000
07-29-2011,15.3600000000,0,-0.1500000000,-2.29,5.86,16.1900000000,11.4700000000
08-1-2011,15.3000000000,0,-0.0600000000,-0.39,5.44,16.1900000000,11.4700000000
08-2-2011,14.8200000000,0,-0.4800000000,-3.52,2.14,16.1900000000,11.4700000000
08-3-2011,15.0500000000,0,0.2300000000,-2.02,3.72,16.1900000000,11.4700000000
08-4-2011,14.2500000000,0,-0.8000000000,-7.23,-1.79,16.1900000000,11.4700000000
08-5-2011,14.0100000000,0,-0.2400000000,-8.79,-3.45,16.1900000000,11.4700000000
08-8-2011,12.9100000000,0,-1.1000000000,-15.95,-11.03,16.1900000000,11.4700000000
08-9-2011,13.8000000000,0,0.8900000000,-10.16,-4.89,16.1900000000,11.4700000000
08-10-2011,13.2900000000,0,-0.5100000000,-13.48,-8.41,16.1900000000,11.4700000000
08-11-2011,13.8900000000,0,0.6000000000,-9.57,-4.27,16.1900000000,11.4700000000
08-12-2011,14.0500000000,0,0.1600000000,-8.53,-3.17,16.1900000000,11.4700000000
08-15-2011,14.3900000000,0,0.3400000000,-6.32,-0.83,16.1900000000,11.4700000000
08-16-2011,14.1200000000,0,-0.2700000000,-8.07,-2.69,16.1900000000,11.4700000000
08-17-2011,14.0500000000,0,-0.0700000000,-8.53,-3.17,16.1900000000,11.4700000000
08-18-2011,13.1600000000,0,-0.8900000000,-14.32,-9.30,16.1900000000,11.4700000000
08-19-2011,12.9000000000,0,-0.2600000000,-16.02,-11.10,16.1900000000,11.4700000000
08-22-2011,12.8400000000,0,-0.0600000000,-16.41,-11.51,16.1900000000,11.4700000000
08-23-2011,13.4600000000,0,0.6200000000,-12.37,-7.24,16.1900000000,11.4700000000
08-24-2011,13.5800000000,0,0.1200000000,-11.59,-6.41,16.1900000000,11.4800000000
08-25-2011,13.3600000000,0,-0.2200000000,-13.02,-7.93,16.1900000000,11.4800000000
08-26-2011,13.7900000000,0,0.4300000000,-10.22,-4.96,16.1900000000,11.4800000000
08-29-2011,14.3000000000,0,0.5100000000,-6.90,-1.45,16.1900000000,11.4800000000
08-30-2011,14.4600000000,0,0.1600000000,-5.86,-0.34,16.1900000000,11.4800000000
08-31-2011,14.5500000000,0,0.0900000000,-5.27,0.28,16.1900000000,11.8200000000
09-1-2011,14.3000000000,0,-0.2500000000,-1.72,-1.45,16.1900000000,12.0100000000
09-2-2011,13.8700000000,0,-0.4300000000,-4.67,-4.41,16.1900000000,12.0300000000
09-6-2011,13.8100000000,0,-0.0600000000,-5.09,-4.82,16.1900000000,12.0300000000
09-7-2011,14.2800000000,0,0.4700000000,-1.86,-1.59,16.1900000000,12.1100000000
09-8-2011,14.1000000000,0,-0.1800000000,-3.09,-2.83,16.1900000000,12.1400000000
09-9-2011,13.7100000000,0,-0.3900000000,-5.77,-5.51,16.1900000000,12.1600000000
09-12-2011,13.7800000000,0,0.0700000000,-5.29,-5.03,16.1900000000,12.3500000000
09-13-2011,14.0600000000,0,0.2800000000,-3.37,-3.10,16.1900000000,12.3600000000
09-14-2011,14.2900000000,0,0.2300000000,-1.79,-1.52,16.1900000000,12.4100000000
09-15-2011,14.4100000000,0,0.1200000000,-0.96,-0.69,16.1900000000,12.4100000000
09-16-2011,14.4900000000,0,0.0800000000,-0.41,-0.14,16.1900000000,12.5100000000
09-19-2011,14.3900000000,0,-0.1000000000,-1.10,-0.83,16.1900000000,12.5600000000
09-20-2011,14.1900000000,0,-0.2000000000,-2.47,-2.21,16.1900000000,12.5600000000
09-21-2011,13.8700000000,0,-0.3200000000,-4.67,-4.41,16.1900000000,12.5600000000
09-22-2011,13.2700000000,0,-0.6000000000,-8.80,-8.55,16.1900000000,12.5600000000
09-23-2011,13.3500000000,0,0.0800000000,-8.25,-7.99,16.1900000000,12.6400000000
09-26-2011,13.5800000000,0,0.2300000000,-6.67,-6.41,16.1900000000,12.6400000000
09-27-2011,13.7900000000,0,0.2100000000,-5.22,-4.96,16.1900000000,12.6400000000
09-28-2011,13.3600000000,0,-0.4300000000,-8.18,-7.93,16.1900000000,12.6400000000
09-29-2011,13.2600000000,0,-0.1000000000,-8.87,-8.61,16.1900000000,12.6400000000
09-30-2011,12.9100000000,0,-0.3500000000,-11.27,-11.03,16.1900000000,12.6400000000
10-3-2011,12.2900000000,0,-0.6200000000,-4.80,-15.30,16.1900000000,12.2900000000
10-4-2011,12.6700000000,0,0.3800000000,-1.86,-12.68,16.1900000000,12.2900000000
10-5-2011,12.9700000000,0,0.3000000000,0.46,-10.61,16.1900000000,12.2900000000
10-6-2011,13.2500000000,0,0.2800000000,2.63,-8.68,16.1900000000,12.2900000000
10-7-2011,13.0500000000,0,-0.2000000000,1.08,-10.06,16.1900000000,12.2900000000
10-10-2011,13.4700000000,0,0.4200000000,4.34,-7.17,16.1900000000,12.2900000000
10-11-2011,13.5900000000,0,0.1200000000,5.27,-6.34,16.1900000000,12.2900000000
10-12-2011,13.7500000000,0,0.1600000000,6.51,-5.24,16.1900000000,12.2900000000
10-13-2011,13.8000000000,0,0.0500000000,6.89,-4.89,16.1900000000,12.2900000000
10-14-2011,14.1200000000,0,0.3200000000,9.37,-2.69,16.1900000000,12.2900000000
10-17-2011,13.7700000000,0,-0.3500000000,6.66,-5.10,16.1900000000,12.2900000000
10-18-2011,13.9800000000,0,0.2100000000,8.29,-3.65,16.1900000000,12.2900000000
10-19-2011,13.7100000000,0,-0.2700000000,6.20,-5.51,16.1900000000,12.2900000000
10-20-2011,13.6200000000,0,-0.0900000000,5.50,-6.13,16.1900000000,12.2900000000
10-21-2011,13.8500000000,0,0.2300000000,7.28,-4.55,16.1900000000,12.2900000000
10-24-2011,14.2400000000,0,0.3900000000,10.30,-1.86,16.1900000000,12.2900000000
10-25-2011,13.9000000000,0,-0.3400000000,7.67,-4.20,16.1900000000,12.2900000000
10-26-2011,13.9700000000,0,0.0700000000,8.21,-3.72,16.1900000000,12.2900000000
10-27-2011,14.4400000000,0,0.4700000000,11.85,-0.48,16.1900000000,12.2900000000
10-28-2011,14.4200000000,0,-0.0200000000,11.70,-0.62,16.1900000000,12.2900000000
10-31-2011,14.1400000000,0,-0.2800000000,9.53,-2.55,16.1900000000,12.2900000000
11-1-2011,13.7600000000,0,-0.3800000000,-2.69,-5.17,16.1900000000,12.2900000000
11-2-2011,14.0400000000,0,0.2800000000,-0.71,-3.24,16.1900000000,12.2900000000
11-3-2011,14.3900000000,0,0.3500000000,1.77,-0.83,16.1900000000,12.2900000000
11-4-2011,14.4200000000,0,0.0300000000,1.98,-0.62,16.1900000000,12.2900000000
11-7-2011,14.4100000000,0,-0.0100000000,1.91,-0.69,16.1900000000,12.2900000000
11-8-2011,14.5900000000,0,0.1800000000,3.18,0.55,16.1900000000,12.2900000000
11-9-2011,14.0000000000,0,-0.5900000000,-0.99,-3.51,16.1900000000,12.2900000000
11-10-2011,14.0400000000,0,0.0400000000,-0.71,-3.24,16.1900000000,12.2900000000
11-11-2011,14.3400000000,0,0.3000000000,1.41,-1.17,16.1900000000,12.2900000000
11-14-2011,14.2800000000,0,-0.0600000000,0.99,-1.59,16.1900000000,12.2900000000
11-15-2011,14.4300000000,0,0.1500000000,2.05,-0.55,16.1900000000,12.2900000000
11-16-2011,14.2400000000,0,-0.1900000000,0.71,-1.86,16.1900000000,12.2900000000
11-17-2011,14.0000000000,0,-0.2400000000,-0.99,-3.51,16.1900000000,12.2900000000
11-18-2011,13.9100000000,0,-0.0900000000,-1.63,-4.14,16.1900000000,12.2900000000
11-21-2011,13.5400000000,0,-0.3700000000,-4.24,-6.68,16.1900000000,12.2900000000
11-22-2011,13.5100000000,0,-0.0300000000,-4.46,-6.89,16.1900000000,12.2900000000
11-23-2011,13.1200000000,0,-0.3900000000,-7.21,-9.58,16.1900000000,12.2900000000
11-25-2011,13.0300000000,0,-0.0900000000,-7.85,-10.20,16.1900000000,12.2900000000
11-28-2011,13.5300000000,0,0.5000000000,-4.31,-6.75,16.1900000000,12.2900000000
11-29-2011,13.4400000000,0,-0.0900000000,-4.95,-7.37,16.1900000000,12.2900000000
11-30-2011,13.9700000000,0,0.5300000000,-1.20,-3.72,16.1900000000,12.2900000000
12-1-2011,13.9800000000,0,0.0100000000,0.07,-3.65,16.1900000000,12.2900000000
12-2-2011,13.9900000000,0,0.0100000000,0.14,-3.58,16.1900000000,12.2900000000
12-5-2011,14.1500000000,0,0.1600000000,1.29,-2.48,16.1900000000,12.2900000000
12-6-2011,14.0600000000,0,-0.0900000000,0.64,-3.10,16.1900000000,12.2900000000
12-7-2011,14.0200000000,0,-0.0400000000,0.36,-3.38,16.1900000000,12.2900000000
12-8-2011,13.7500000000,0,-0.2700000000,-1.57,-5.24,16.1900000000,12.2900000000
12-9-2011,14.0300000000,0,0.2800000000,0.43,-3.31,16.1900000000,12.2900000000
12-12-2011,13.8300000000,0,-0.2000000000,-1.00,-4.69,16.1900000000,12.2900000000
12-13-2011,13.6200000000,0,-0.2100000000,-2.51,-6.13,16.1900000000,12.2900000000
12-14-2011,13.2800000000,0,-0.3400000000,-4.94,-8.48,16.1900000000,12.2900000000
12-15-2011,13.3300000000,0,0.0500000000,-4.58,-8.13,16.1900000000,12.2900000000
12-16-2011,13.4800000000,0,0.1500000000,-3.51,-7.10,16.1900000000,12.2900000000
12-19-2011,13.3200000000,0,-0.1600000000,-4.65,-8.20,16.1900000000,12.2900000000
12-20-2011,13.7500000000,0,0.4300000000,-1.57,-5.24,16.1900000000,12.2900000000
12-21-2011,13.5500000000,0,-0.2000000000,-3.01,-6.62,16.1900000000,12.2900000000
12-22-2011,13.6600000000,0,0.1100000000,-2.22,-5.86,16.1900000000,12.2900000000
12-23-2011,13.7600000000,0,0.1000000000,-1.50,-5.17,16.1900000000,12.2900000000
12-27-2011,13.7900000000,0,0.0300000000,-1.29,-4.96,16.1900000000,12.2900000000
12-28-2011,13.5500000000,0,-0.2400000000,-3.01,-6.62,16.1900000000,12.2900000000
12-29-2011,13.6900000000,0,0.1400000000,-2.00,-5.65,16.1900000000,12.2900000000
12-30-2011,13.6500000000,0,-0.0400000000,-2.29,-5.93,16.1900000000,12.2900000000
01-3-2012,13.7700000000,0,0.1200000000,0.88,0.88,16.1900000000,12.2900000000
01-4-2012,13.6700000000,0,-0.1000000000,0.15,0.15,16.1900000000,12.2900000000
01-5-2012,13.7300000000,0,0.0600000000,0.59,0.59,16.1900000000,12.2900000000
01-6-2012,13.7100000000,0,-0.0200000000,0.44,0.44,16.1900000000,12.2900000000
01-9-2012,13.7500000000,0,0.0400000000,0.73,0.73,16.1900000000,12.2900000000
01-10-2012,13.9300000000,0,0.1800000000,2.05,2.05,16.1900000000,12.2900000000
01-11-2012,13.9900000000,0,0.0600000000,2.49,2.49,16.1900000000,12.2900000000
01-12-2012,14.1400000000,0,0.1500000000,3.59,3.59,16.1900000000,12.2900000000
01-13-2012,14.0800000000,0,-0.0600000000,3.15,3.15,16.1900000000,12.2900000000
01-17-2012,14.1100000000,0,0.0300000000,3.37,3.37,16.1900000000,12.2900000000
01-18-2012,14.3400000000,0,0.2300000000,5.06,5.06,16.1900000000,12.2900000000
01-19-2012,14.4800000000,0,0.1400000000,6.08,6.08,16.1900000000,12.2900000000
01-20-2012,14.3600000000,0,-0.1200000000,5.20,5.20,16.1900000000,12.2900000000
01-23-2012,14.3700000000,0,0.0100000000,5.27,5.27,16.1900000000,12.2900000000
01-24-2012,14.4500000000,0,0.0800000000,5.86,5.86,16.1900000000,12.2900000000
01-25-2012,14.6000000000,0,0.1500000000,6.96,6.96,16.1900000000,12.2900000000
01-26-2012,14.5300000000,0,-0.0700000000,6.45,6.45,16.1900000000,12.2900000000
01-27-2012,14.5900000000,0,0.0600000000,6.89,6.89,16.1900000000,12.2900000000
01-30-2012,14.4200000000,0,-0.1700000000,5.64,5.64,16.1900000000,12.2900000000
01-31-2012,14.2700000000,0,-0.1500000000,4.54,4.54,16.1900000000,12.2900000000
02-1-2012,14.4800000000,0,0.2100000000,1.47,6.08,16.1900000000,12.2900000000
02-2-2012,14.5900000000,0,0.1100000000,2.24,6.89,16.1900000000,12.2900000000
02-3-2012,14.8700000000,0,0.2800000000,4.20,8.94,16.1900000000,12.2900000000
02-6-2012,14.8700000000,0,0.0000000000,4.20,8.94,16.1900000000,12.2900000000
02-7-2012,14.8700000000,0,0.0000000000,4.20,8.94,16.1900000000,12.2900000000
02-8-2012,14.8800000000,0,0.0100000000,4.27,9.01,16.1900000000,12.2900000000
02-9-2012,14.9300000000,0,0.0500000000,4.63,9.38,16.1900000000,12.2900000000
02-10-2012,14.7900000000,0,-0.1400000000,3.64,8.35,16.1900000000,12.2900000000
02-13-2012,14.9200000000,0,0.1300000000,4.56,9.30,16.1900000000,12.2900000000
02-14-2012,15.0000000000,0,0.0800000000,5.12,9.89,16.1900000000,12.2900000000
02-15-2012,14.9400000000,0,-0.0600000000,4.70,9.45,16.1900000000,12.2900000000
02-16-2012,15.0800000000,0,0.1400000000,5.68,10.48,16.1900000000,12.2900000000
02-17-2012,15.0300000000,0,-0.0500000000,5.33,10.11,16.1900000000,12.2900000000
02-21-2012,15.0000000000,0,-0.0300000000,5.12,9.89,16.1900000000,12.2900000000
02-22-2012,14.9700000000,0,-0.0300000000,4.91,9.67,16.1900000000,12.2900000000
02-23-2012,15.0400000000,0,0.0700000000,5.40,10.18,16.1900000000,12.2900000000
02-24-2012,15.1200000000,0,0.0800000000,5.96,10.77,16.1900000000,12.2900000000
02-27-2012,15.2000000000,0,0.0800000000,6.52,11.36,16.1900000000,12.2900000000
02-28-2012,15.2200000000,0,0.0200000000,6.66,11.50,16.1900000000,12.2900000000
02-29-2012,15.0600000000,0,-0.1600000000,5.54,10.33,16.1900000000,12.2900000000
03-1-2012,15.2000000000,0,0.1400000000,0.93,11.36,16.1900000000,12.2900000000
03-2-2012,15.1400000000,0,-0.0600000000,0.53,10.92,16.1900000000,12.2900000000
03-5-2012,14.9800000000,0,-0.1600000000,-0.53,9.74,16.1900000000,12.2900000000
03-6-2012,14.6800000000,0,-0.3000000000,-2.52,7.55,16.1900000000,12.2900000000
03-7-2012,14.8400000000,0,0.1600000000,-1.46,8.72,16.1900000000,12.2900000000
03-8-2012,15.0400000000,0,0.2000000000,-0.13,10.18,16.1900000000,12.2900000000
03-9-2012,15.1700000000,0,0.1300000000,0.73,11.14,16.1900000000,12.2900000000
03-12-2012,15.2400000000,0,0.0700000000,1.20,11.65,16.1900000000,12.2900000000
03-13-2012,15.5300000000,0,0.2900000000,3.12,13.77,16.1900000000,12.2900000000
03-14-2012,15.3900000000,0,-0.1400000000,2.19,12.75,16.1900000000,12.2900000000
03-15-2012,15.5500000000,0,0.1600000000,3.25,13.92,16.1900000000,12.2900000000
03-16-2012,15.5900000000,0,0.0400000000,3.52,14.21,16.1900000000,12.2900000000
03-19-2012,15.6400000000,0,0.0500000000,3.85,14.58,16.1900000000,12.2900000000
03-20-2012,15.5000000000,0,-0.1400000000,2.92,13.55,16.1900000000,12.2900000000
03-21-2012,15.6000000000,0,0.1000000000,3.59,14.29,16.1900000000,12.2900000000
03-22-2012,15.5200000000,0,-0.0800000000,3.05,13.70,16.1900000000,12.2900000000
03-23-2012,15.6700000000,0,0.1500000000,4.05,14.80,16.1900000000,12.2900000000
03-26-2012,15.9900000000,0,0.3200000000,6.18,17.14,16.1900000000,12.2900000000
03-27-2012,15.9500000000,0,-0.0400000000,5.91,16.85,16.1900000000,12.2900000000
03-28-2012,15.8500000000,0,-0.1000000000,5.25,16.12,16.1900000000,12.2900000000
03-29-2012,15.9600000000,0,0.1100000000,5.98,16.92,16.1900000000,12.2900000000
03-30-2012,15.9800000000,0,0.0200000000,6.11,17.07,16.1900000000,12.2900000000
04-2-2012,16.0700000000,0,0.0900000000,0.56,17.73,16.1900000000,12.2900000000
04-3-2012,16.0400000000,0,-0.0300000000,0.38,17.51,16.1900000000,12.2900000000
04-4-2012,15.8000000000,0,-0.2400000000,-1.13,15.75,16.1900000000,12.2900000000
04-5-2012,15.7800000000,0,-0.0200000000,-1.25,15.60,16.1900000000,12.2900000000
04-9-2012,15.6200000000,0,-0.1600000000,-2.25,14.43,16.1900000000,12.2900000000
04-10-2012,15.2500000000,0,-0.3700000000,-4.57,11.72,16.1900000000,12.2900000000
04-11-2012,15.4300000000,0,0.1800000000,-3.44,13.04,16.1900000000,12.2900000000
04-12-2012,15.6900000000,0,0.2600000000,-1.81,14.95,16.1900000000,12.2900000000
04-13-2012,15.5700000000,0,-0.1200000000,-2.57,14.07,16.1900000000,12.2900000000
04-16-2012,15.4400000000,0,-0.1300000000,-3.38,13.11,16.1900000000,12.2900000000
04-17-2012,15.7400000000,0,0.3000000000,-1.50,15.31,16.1900000000,12.2900000000
04-18-2012,15.7200000000,0,-0.0200000000,-1.63,15.16,16.1900000000,12.2900000000
04-19-2012,15.7700000000,0,0.0500000000,-1.31,15.53,16.1900000000,12.2900000000
04-20-2012,15.6500000000,0,-0.1200000000,-2.07,14.65,16.1900000000,12.2900000000
04-23-2012,15.4500000000,0,-0.2000000000,-3.32,13.19,16.1900000000,12.2900000000
04-24-2012,15.3300000000,0,-0.1200000000,-4.07,12.31,16.1900000000,12.2900000000
04-25-2012,15.5900000000,0,0.2600000000,-2.44,14.21,16.1900000000,12.2900000000
04-26-2012,15.7900000000,0,0.2000000000,-1.19,15.68,16.1900000000,12.2900000000
04-27-2012,15.8300000000,0,0.0400000000,-0.94,15.97,16.1900000000,12.2900000000
04-30-2012,15.7800000000,0,-0.0500000000,-1.25,15.60,16.1900000000,12.2900000000
05-1-2012,15.8300000000,0,0.0500000000,0.32,15.97,16.1900000000,12.2900000000
05-2-2012,15.7700000000,0,-0.0600000000,-0.06,15.53,16.1900000000,12.2900000000
05-3-2012,15.4500000000,0,-0.3200000000,-2.09,13.19,16.1900000000,12.2900000000
05-4-2012,15.2100000000,0,-0.2400000000,-3.61,11.43,16.1900000000,12.2900000000
05-7-2012,15.1900000000,0,-0.0200000000,-3.74,11.28,16.1900000000,12.2900000000
05-8-2012,14.8600000000,0,-0.3300000000,-5.83,8.86,16.1900000000,12.2900000000
05-9-2012,14.8100000000,0,-0.0500000000,-6.15,8.50,16.1900000000,12.2900000000
05-10-2012,14.7500000000,0,-0.0600000000,-6.53,8.06,16.1900000000,12.2900000000
05-11-2012,14.7800000000,0,0.0300000000,-6.34,8.28,16.1900000000,12.2900000000
05-14-2012,14.5500000000,0,-0.2300000000,-7.79,6.59,16.1900000000,12.2900000000
05-15-2012,14.5300000000,0,-0.0200000000,-7.92,6.45,16.1900000000,12.2900000000
05-16-2012,14.3400000000,0,-0.1900000000,-9.13,5.06,16.1900000000,12.2900000000
05-17-2012,14.0000000000,0,-0.3400000000,-11.28,2.56,16.1900000000,12.2900000000
05-18-2012,13.8500000000,0,-0.1500000000,-12.23,1.47,16.1900000000,12.2900000000
05-21-2012,14.2500000000,0,0.4000000000,-9.70,4.40,16.1900000000,12.2900000000
05-22-2012,14.2600000000,0,0.0100000000,-9.63,4.47,16.1900000000,12.2900000000
05-23-2012,14.4000000000,0,0.1400000000,-8.75,5.49,16.1900000000,12.2900000000
05-24-2012,14.3300000000,0,-0.0700000000,-9.19,4.98,16.1900000000,12.2900000000
05-25-2012,14.3700000000,0,0.0400000000,-8.94,5.27,16.1900000000,12.2900000000
05-29-2012,14.5600000000,0,0.1900000000,-7.73,6.67,16.1900000000,12.2900000000
05-30-2012,14.2600000000,0,-0.3000000000,-9.63,4.47,16.1900000000,12.2900000000
05-31-2012,14.2200000000,0,-0.0400000000,-9.89,4.18,16.1900000000,12.2900000000
06-1-2012,13.6700000000,0,-0.5500000000,-3.87,0.15,16.1900000000,12.2900000000
06-4-2012,13.6600000000,0,-0.0100000000,-3.94,0.07,16.1900000000,12.2900000000
06-5-2012,13.8200000000,0,0.1600000000,-2.81,1.25,16.1900000000,12.2900000000
06-6-2012,14.1400000000,0,0.3200000000,-0.56,3.59,16.1900000000,12.2900000000
06-7-2012,13.9900000000,0,-0.1500000000,-1.62,2.49,16.1900000000,12.2900000000
06-8-2012,14.1400000000,0,0.1500000000,-0.56,3.59,16.1900000000,12.2900000000
06-11-2012,13.9400000000,0,-0.2000000000,-1.97,2.12,16.1900000000,12.2900000000
06-12-2012,14.0900000000,0,0.1500000000,-0.91,3.22,16.1900000000,12.2900000000
06-13-2012,13.9400000000,0,-0.1500000000,-1.97,2.12,16.1900000000,12.2900000000
06-14-2012,14.1400000000,0,0.2000000000,-0.56,3.59,16.1900000000,12.2900000000
06-15-2012,14.4600000000,0,0.3200000000,1.69,5.93,16.1900000000,12.2900000000
06-18-2012,14.6900000000,0,0.2300000000,3.31,7.62,16.1900000000,12.2900000000
06-19-2012,14.8600000000,0,0.1700000000,4.50,8.86,16.1900000000,12.2900000000
06-20-2012,14.8100000000,0,-0.0500000000,4.15,8.50,16.1900000000,12.2900000000
06-21-2012,14.4100000000,0,-0.4000000000,1.34,5.57,16.1900000000,12.2900000000
06-22-2012,14.6100000000,0,0.2000000000,2.74,7.03,16.1900000000,12.2900000000
06-25-2012,14.3700000000,0,-0.2400000000,1.05,5.27,16.1900000000,12.2900000000
06-26-2012,14.4900000000,0,0.1200000000,1.90,6.15,16.1900000000,12.2900000000
06-27-2012,14.5800000000,0,0.0900000000,2.53,6.81,16.1900000000,12.2900000000
06-28-2012,14.4500000000,0,-0.1300000000,1.62,5.86,16.1900000000,12.2900000000
06-29-2012,14.8900000000,0,0.4400000000,4.71,9.08,16.1900000000,12.2900000000
07-2-2012,14.9700000000,0,0.0800000000,0.54,9.67,16.1900000000,12.2900000000
07-3-2012,15.1500000000,0,0.1800000000,1.75,10.99,16.1900000000,12.2900000000
07-5-2012,15.1700000000,0,0.0200000000,1.88,11.14,16.1900000000,12.2900000000
07-6-2012,14.8700000000,0,-0.3000000000,-0.13,8.94,16.1700000000,12.2900000000
07-9-2012,14.7300000000,0,-0.1400000000,-1.07,7.91,16.0700000000,12.2900000000
07-10-2012,14.4700000000,0,-0.2600000000,-2.82,6.01,16.0700000000,12.2900000000
07-11-2012,14.4300000000,0,-0.0400000000,-3.09,5.71,16.0700000000,12.2900000000
07-12-2012,14.4100000000,0,-0.0200000000,-3.22,5.57,16.0700000000,12.2900000000
07-13-2012,14.5800000000,0,0.1700000000,-2.08,6.81,16.0700000000,12.2900000000
07-16-2012,14.5100000000,0,-0.0700000000,-2.55,6.30,16.0700000000,12.2900000000
07-17-2012,14.5600000000,0,0.0500000000,-2.22,6.67,16.0700000000,12.2900000000
07-18-2012,14.7200000000,0,0.1600000000,-1.14,7.84,16.0700000000,12.2900000000
07-19-2012,14.9400000000,0,0.2200000000,0.34,9.45,16.0700000000,12.2900000000
07-20-2012,14.7200000000,0,-0.2200000000,-1.14,7.84,16.0700000000,12.2900000000
07-23-2012,14.5100000000,0,-0.2100000000,-2.55,6.30,16.0700000000,12.2900000000
07-24-2012,14.3500000000,0,-0.1600000000,-3.63,5.13,16.0700000000,12.2900000000
07-25-2012,14.2900000000,0,-0.0600000000,-4.03,4.69,16.0700000000,12.2900000000
07-26-2012,14.5000000000,0,0.2100000000,-2.62,6.23,16.0700000000,12.2900000000
07-27-2012,14.8100000000,0,0.3100000000,-0.54,8.50,16.0700000000,12.2900000000
07-30-2012,14.6800000000,0,-0.1300000000,-1.41,7.55,16.0700000000,12.2900000000
07-31-2012,14.5700000000,0,-0.1100000000,-2.15,6.74,16.0700000000,12.2900000000
08-1-2012,14.3200000000,0,-0.2500000000,-1.72,4.91,16.0700000000,12.2900000000
08-2-2012,14.3100000000,0,-0.0100000000,-1.78,4.84,16.0700000000,12.2900000000
08-3-2012,14.7700000000,0,0.4600000000,1.37,8.21,16.0700000000,12.2900000000
08-6-2012,14.9800000000,0,0.2100000000,2.81,9.74,16.0700000000,12.2900000000
08-7-2012,15.2300000000,0,0.2500000000,4.53,11.58,16.0700000000,12.2900000000
08-8-2012,15.1800000000,0,-0.0500000000,4.19,11.21,16.0700000000,12.2900000000
08-9-2012,15.2300000000,0,0.0500000000,4.53,11.58,16.0700000000,12.2900000000
08-10-2012,15.2700000000,0,0.0400000000,4.80,11.87,16.0700000000,12.2900000000
08-13-2012,15.2400000000,0,-0.0300000000,4.60,11.65,16.0700000000,12.2900000000
08-14-2012,15.1400000000,0,-0.1000000000,3.91,10.92,16.0700000000,12.2900000000
08-15-2012,15.2900000000,0,0.1500000000,4.94,12.01,16.0700000000,12.2900000000
08-16-2012,15.4100000000,0,0.1200000000,5.77,12.89,16.0700000000,12.2900000000
08-17-2012,15.4700000000,0,0.0600000000,6.18,13.33,16.0700000000,12.2900000000
08-20-2012,15.4400000000,0,-0.0300000000,5.97,13.11,16.0700000000,12.2900000000
08-21-2012,15.4200000000,0,-0.0200000000,5.83,12.97,16.0700000000,12.2900000000
08-22-2012,15.4300000000,0,0.0100000000,5.90,13.04,16.0700000000,12.2900000000
08-23-2012,15.3600000000,0,-0.0700000000,5.42,12.53,16.0700000000,12.2900000000
08-24-2012,15.4500000000,0,0.0900000000,6.04,13.19,16.0700000000,12.2900000000
08-27-2012,15.4700000000,0,0.0200000000,6.18,13.33,16.0700000000,12.2900000000
08-28-2012,15.4900000000,0,0.0200000000,6.31,13.48,16.0700000000,12.2900000000
08-29-2012,15.5100000000,0,0.0200000000,6.45,13.63,16.0700000000,12.2900000000
08-30-2012,15.3800000000,0,-0.1300000000,5.56,12.67,16.0700000000,12.2900000000
08-31-2012,15.5000000000,0,0.1200000000,6.38,13.55,16.0700000000,12.2900000000
09-4-2012,15.6200000000,0,0.1200000000,0.77,14.43,16.0700000000,12.2900000000
09-5-2012,15.6300000000,0,0.0100000000,0.84,14.51,16.0700000000,12.2900000000
09-6-2012,15.9500000000,0,0.3200000000,2.90,16.85,16.0700000000,12.2900000000
09-7-2012,15.9900000000,0,0.0400000000,3.16,17.14,16.0700000000,12.2900000000
09-10-2012,15.8300000000,0,-0.1600000000,2.13,15.97,16.0700000000,12.2900000000
09-11-2012,15.8300000000,0,0.0000000000,2.13,15.97,16.0700000000,12.2900000000
09-12-2012,15.8600000000,0,0.0300000000,2.32,16.19,16.0700000000,12.2900000000
09-13-2012,16.1000000000,0,0.2400000000,3.87,17.95,16.1000000000,12.2900000000
09-14-2012,16.2400000000,0,0.1400000000,4.77,18.97,16.2400000000,12.2900000000
09-17-2012,16.1500000000,0,-0.0900000000,4.19,18.32,16.2400000000,12.2900000000
09-18-2012,16.0700000000,0,-0.0800000000,3.68,17.73,16.2400000000,12.2900000000
09-19-2012,16.1200000000,0,0.0500000000,4.00,18.10,16.2400000000,12.2900000000
09-20-2012,16.0000000000,0,-0.1200000000,3.23,17.22,16.2400000000,12.2900000000
09-21-2012,16.0100000000,0,0.0100000000,3.29,17.29,16.2400000000,12.2900000000
09-24-2012,15.8800000000,0,-0.1300000000,2.45,16.34,16.2400000000,12.2900000000
09-25-2012,15.6300000000,0,-0.2500000000,0.84,14.51,16.2400000000,12.2900000000
09-26-2012,15.5200000000,0,-0.1100000000,0.13,13.70,16.2400000000,12.2900000000
09-27-2012,15.7700000000,0,0.2500000000,1.74,15.53,16.2400000000,12.2900000000
09-28-2012,15.7500000000,0,-0.0200000000,1.61,15.38,16.2400000000,12.2900000000
10-1-2012,15.6600000000,0,-0.0900000000,-0.57,14.73,16.2400000000,12.2900000000
10-2-2012,15.6300000000,0,-0.0300000000,-0.76,14.51,16.2400000000,12.6700000000
10-3-2012,15.7000000000,0,0.0700000000,-0.32,15.02,16.2400000000,12.9700000000
10-4-2012,15.8100000000,0,0.1100000000,0.38,15.82,16.2400000000,13.0300000000
10-5-2012,15.7100000000,0,-0.1000000000,-0.25,15.09,16.2400000000,13.0300000000
10-8-2012,15.6800000000,0,-0.0300000000,-0.44,14.87,16.2400000000,13.0300000000
10-9-2012,15.4500000000,0,-0.2300000000,-1.90,13.19,16.2400000000,13.0300000000
10-10-2012,15.3500000000,0,-0.1000000000,-2.54,12.45,16.2400000000,13.0300000000
10-11-2012,15.4100000000,0,0.0600000000,-2.16,12.89,16.2400000000,13.0300000000
10-12-2012,15.3600000000,0,-0.0500000000,-2.48,12.53,16.2400000000,13.0300000000
10-15-2012,15.4600000000,0,0.1000000000,-1.84,13.26,16.2400000000,13.0300000000
10-16-2012,15.5600000000,0,0.1000000000,-1.21,13.99,16.2400000000,13.0300000000
10-17-2012,15.5300000000,0,-0.0300000000,-1.40,13.77,16.2400000000,13.0300000000
10-18-2012,15.3900000000,0,-0.1400000000,-2.29,12.75,16.2400000000,13.0300000000
10-19-2012,15.1000000000,0,-0.2900000000,-4.13,10.62,16.2400000000,13.0300000000
10-22-2012,15.0700000000,0,-0.0300000000,-4.32,10.40,16.2400000000,13.0300000000
10-23-2012,15.0300000000,0,-0.0400000000,-4.57,10.11,16.2400000000,13.0300000000
10-24-2012,14.9700000000,0,-0.0600000000,-4.95,9.67,16.2400000000,13.0300000000
10-25-2012,15.0100000000,0,0.0400000000,-4.70,9.96,16.2400000000,13.0300000000
10-26-2012,15.0300000000,0,0.0200000000,-4.57,10.11,16.2400000000,13.0300000000
10-31-2012,15.1500000000,0,0.1200000000,-3.81,10.99,16.2400000000,13.0300000000
11-1-2012,15.4200000000,0,0.2700000000,1.78,12.97,16.2400000000,13.0300000000
11-2-2012,15.1600000000,0,-0.2600000000,0.07,11.06,16.2400000000,13.0300000000
11-5-2012,15.2000000000,0,0.0400000000,0.33,11.36,16.2400000000,13.0300000000
11-6-2012,15.1800000000,0,-0.0200000000,0.20,11.21,16.2400000000,13.0300000000
11-7-2012,14.8500000000,0,-0.3300000000,-1.98,8.79,16.2400000000,13.0300000000
11-8-2012,14.6300000000,0,-0.2200000000,-3.43,7.18,16.2400000000,13.0300000000
11-9-2012,14.6300000000,0,0.0000000000,-3.43,7.18,16.2400000000,13.0300000000
11-12-2012,14.6300000000,0,0.0000000000,-3.43,7.18,16.2400000000,13.0300000000
11-13-2012,14.6000000000,0,-0.0300000000,-3.63,6.96,16.2400000000,13.0300000000
11-14-2012,14.4000000000,0,-0.2000000000,-4.95,5.49,16.2400000000,13.0300000000
11-15-2012,14.3800000000,0,-0.0200000000,-5.08,5.35,16.2400000000,13.0300000000
11-16-2012,14.5600000000,0,0.1800000000,-3.89,6.67,16.2400000000,13.0300000000
11-19-2012,14.8200000000,0,0.2600000000,-2.18,8.57,16.2400000000,13.0300000000
11-20-2012,14.8300000000,0,0.0100000000,-2.11,8.64,16.2400000000,13.0300000000
11-21-2012,14.9300000000,0,0.1000000000,-1.45,9.38,16.2400000000,13.0300000000
11-23-2012,15.0900000000,0,0.1600000000,-0.40,10.55,16.2400000000,13.0300000000
11-26-2012,15.0600000000,0,-0.0300000000,-0.59,10.33,16.2400000000,13.2800000000
11-27-2012,14.9900000000,0,-0.0700000000,-1.06,9.82,16.2400000000,13.2800000000
11-28-2012,15.1200000000,0,0.1300000000,-0.20,10.77,16.2400000000,13.2800000000
11-29-2012,14.9200000000,0.240,-0.2000000000,0.07,11.06,16.2400000000,13.2800000000
11-30-2012,14.9300000000,0,0.0100000000,0.13,11.14,16.2400000000,13.2800000000
12-3-2012,14.8000000000,0,-0.1300000000,-0.87,10.17,16.2400000000,13.2800000000
12-4-2012,14.7100000000,0,-0.0900000000,-1.47,9.50,16.2400000000,13.2800000000
12-5-2012,14.7000000000,0,-0.0100000000,-1.54,9.42,16.2400000000,13.2800000000
12-6-2012,14.7700000000,0,0.0700000000,-1.07,9.95,16.2400000000,13.2800000000
12-7-2012,14.8000000000,0,0.0300000000,-0.87,10.17,16.2400000000,13.2800000000
12-10-2012,14.8200000000,0,0.0200000000,-0.74,10.32,16.2400000000,13.2800000000
12-11-2012,14.9700000000,0,0.1500000000,0.27,11.43,16.2400000000,13.2800000000
12-12-2012,14.9500000000,0,-0.0200000000,0.13,11.29,16.2400000000,13.2800000000
12-13-2012,14.8700000000,0,-0.0800000000,-0.40,10.69,16.2400000000,13.3200000000
12-14-2012,14.8800000000,0,0.0100000000,-0.34,10.76,16.2400000000,13.3200000000
12-17-2012,15.0700000000,0,0.1900000000,0.94,12.18,16.2400000000,13.3200000000
12-18-2012,15.3000000000,0,0.2300000000,2.48,13.89,16.2400000000,13.5500000000
12-19-2012,15.2600000000,0,-0.0400000000,2.21,13.59,16.2400000000,13.5500000000
12-20-2012,15.3800000000,0,0.1200000000,3.01,14.49,16.2400000000,13.5500000000
12-21-2012,15.3000000000,0,-0.0800000000,2.48,13.89,16.2400000000,13.5500000000
12-24-2012,15.2400000000,0,-0.0600000000,2.08,13.44,16.2400000000,13.5500000000
12-26-2012,15.1000000000,0,-0.1400000000,1.14,12.40,16.2400000000,13.5500000000
12-27-2012,15.1100000000,0,0.0100000000,1.21,12.48,16.2400000000,13.6500000000
12-28-2012,15.0300000000,0,-0.0800000000,0.67,11.88,16.2400000000,13.6500000000
12-31-2012,15.3200000000,0,0.2900000000,2.61,14.04,16.2400000000,13.6600000000
01-2-2013,15.6900000000,0,0.3700000000,2.42,2.42,16.2400000000,13.6600000000
01-3-2013,15.5800000000,0,-0.1100000000,1.70,1.70,16.2400000000,13.6600000000
01-4-2013,15.6500000000,0,0.0700000000,2.15,2.15,16.2400000000,13.6600000000
01-7-2013,15.5700000000,0,-0.0800000000,1.63,1.63,16.2400000000,13.6600000000
01-8-2013,15.6000000000,0,0.0300000000,1.83,1.83,16.2400000000,13.6600000000
01-9-2013,15.6900000000,0,0.0900000000,2.42,2.42,16.2400000000,13.6600000000
01-10-2013,15.6900000000,0,0.0000000000,2.42,2.42,16.2400000000,13.6600000000
01-11-2013,15.6900000000,0,0.0000000000,2.42,2.42,16.2400000000,13.6600000000
01-14-2013,15.7200000000,0,0.0300000000,2.61,2.61,16.2400000000,13.6600000000
01-15-2013,15.7500000000,0,0.0300000000,2.81,2.81,16.2400000000,13.6600000000
01-16-2013,15.6800000000,0,-0.0700000000,2.35,2.35,16.2400000000,13.6600000000
01-17-2013,15.7900000000,0,0.1100000000,3.07,3.07,16.2400000000,13.6600000000
01-18-2013,15.7900000000,0,0.0000000000,3.07,3.07,16.2400000000,13.6600000000
01-22-2013,15.8000000000,0,0.0100000000,3.13,3.13,16.2400000000,13.6600000000
01-23-2013,15.8400000000,0,0.0400000000,3.39,3.39,16.2400000000,13.6600000000
01-24-2013,15.9600000000,0,0.1200000000,4.18,4.18,16.2400000000,13.6600000000
01-25-2013,16.1700000000,0,0.2100000000,5.55,5.55,16.2400000000,13.6600000000
01-28-2013,16.1500000000,0,-0.0200000000,5.42,5.42,16.2400000000,13.6600000000
01-29-2013,16.0700000000,0,-0.0800000000,4.90,4.90,16.2400000000,13.6600000000
01-30-2013,15.9300000000,0,-0.1400000000,3.98,3.98,16.2400000000,13.6600000000
01-31-2013,15.9500000000,0,0.0200000000,4.11,4.11,16.2400000000,13.6600000000
02-1-2013,16.1600000000,0,0.2100000000,1.32,5.48,16.2400000000,13.6600000000
02-4-2013,15.9400000000,0,-0.2200000000,-0.06,4.05,16.2400000000,13.6600000000
02-5-2013,16.0600000000,0,0.1200000000,0.69,4.83,16.2400000000,13.6600000000
02-6-2013,16.1100000000,0,0.0500000000,1.00,5.16,16.2400000000,13.6600000000
02-7-2013,16.1100000000,0,0.0000000000,1.00,5.16,16.2400000000,13.6600000000
02-8-2013,16.2400000000,0,0.1300000000,1.82,6.01,16.2400000000,13.6600000000
02-11-2013,16.1700000000,0,-0.0700000000,1.38,5.55,16.2400000000,13.6600000000
02-12-2013,16.2100000000,0,0.0400000000,1.63,5.81,16.2400000000,13.6600000000
02-13-2013,16.1300000000,0,-0.0800000000,1.13,5.29,16.2400000000,13.6600000000
02-14-2013,16.1800000000,0,0.0500000000,1.44,5.61,16.2400000000,13.6600000000
02-15-2013,16.2700000000,0,0.0900000000,2.01,6.20,16.2700000000,13.6600000000
02-19-2013,16.3300000000,0,0.0600000000,2.38,6.59,16.3300000000,13.6600000000
02-20-2013,16.0300000000,0,-0.3000000000,0.50,4.63,16.3300000000,13.6600000000
02-21-2013,15.8800000000,0,-0.1500000000,-0.44,3.66,16.3300000000,13.6600000000
02-22-2013,16.0500000000,0,0.1700000000,0.63,4.77,16.3300000000,13.6600000000
02-25-2013,15.8300000000,0,-0.2200000000,-0.75,3.33,16.3300000000,13.6600000000
02-26-2013,15.8900000000,0,0.0600000000,-0.38,3.72,16.3300000000,13.6600000000
02-27-2013,16.1900000000,0,0.3000000000,1.50,5.68,16.3300000000,13.6600000000
02-28-2013,16.1200000000,0,-0.0700000000,1.07,5.22,16.3300000000,13.6600000000
03-1-2013,16.2200000000,0,0.1000000000,0.62,5.87,16.3300000000,13.6600000000
03-4-2013,16.3700000000,0,0.1500000000,1.55,6.85,16.3700000000,13.6600000000
03-5-2013,16.4700000000,0,0.1000000000,2.17,7.51,16.4700000000,13.6600000000
03-6-2013,16.5000000000,0,0.0300000000,2.36,7.70,16.5000000000,13.6600000000
03-7-2013,16.5300000000,0,0.0300000000,2.54,7.90,16.5300000000,13.6600000000
03-8-2013,16.6300000000,0,0.1000000000,3.16,8.55,16.6300000000,13.6600000000
03-11-2013,16.6500000000,0,0.0200000000,3.29,8.68,16.6500000000,13.6600000000
03-12-2013,16.5400000000,0,-0.1100000000,2.61,7.96,16.6500000000,13.6600000000
03-13-2013,16.5600000000,0,0.0200000000,2.73,8.09,16.6500000000,13.6600000000
03-14-2013,16.6500000000,0,0.0900000000,3.29,8.68,16.6500000000,13.6600000000
03-15-2013,16.5600000000,0,-0.0900000000,2.73,8.09,16.6500000000,13.6600000000
03-18-2013,16.4600000000,0,-0.1000000000,2.11,7.44,16.6500000000,13.6600000000
03-19-2013,16.3300000000,0,-0.1300000000,1.30,6.59,16.6500000000,13.6600000000
03-20-2013,16.5000000000,0,0.1700000000,2.36,7.70,16.6500000000,13.6600000000
03-21-2013,16.4500000000,0,-0.0500000000,2.05,7.38,16.6500000000,13.6600000000
03-22-2013,16.4900000000,0,0.0400000000,2.30,7.64,16.6500000000,13.6600000000
03-25-2013,16.4800000000,0,-0.0100000000,2.23,7.57,16.6500000000,13.6600000000
03-26-2013,16.5700000000,0,0.0900000000,2.79,8.16,16.6500000000,13.6600000000
03-27-2013,16.6000000000,0,0.0300000000,2.98,8.36,16.6500000000,13.6600000000
03-28-2013,16.6900000000,0,0.0900000000,3.54,8.94,16.6900000000,13.6600000000
04-1-2013,16.5000000000,0,-0.1900000000,-1.14,7.70,16.6900000000,13.6600000000
04-2-2013,16.4700000000,0,-0.0300000000,-1.32,7.51,16.6900000000,13.6600000000
04-3-2013,16.1700000000,0,-0.3000000000,-3.12,5.55,16.6900000000,13.6600000000
04-4-2013,16.2200000000,0,0.0500000000,-2.82,5.87,16.6900000000,13.6600000000
04-5-2013,16.0900000000,0,-0.1300000000,-3.60,5.03,16.6900000000,13.6600000000
04-8-2013,16.2000000000,0,0.1100000000,-2.94,5.74,16.6900000000,13.6600000000
04-9-2013,16.2200000000,0,0.0200000000,-2.82,5.87,16.6900000000,13.6600000000
04-10-2013,16.6000000000,0,0.3800000000,-0.54,8.36,16.6900000000,13.6600000000
04-11-2013,16.6500000000,0,0.0500000000,-0.24,8.68,16.6900000000,13.6600000000
04-12-2013,16.6300000000,0,-0.0200000000,-0.36,8.55,16.6900000000,13.6600000000
04-15-2013,16.1200000000,0,-0.5100000000,-3.42,5.22,16.6900000000,13.6600000000
04-16-2013,16.4300000000,0,0.3100000000,-1.56,7.25,16.6900000000,13.6600000000
04-17-2013,16.2100000000,0,-0.2200000000,-2.88,5.81,16.6900000000,13.6600000000
04-18-2013,16.0600000000,0,-0.1500000000,-3.77,4.83,16.6900000000,13.6600000000
04-19-2013,16.1600000000,0,0.1000000000,-3.18,5.48,16.6900000000,13.6600000000
04-22-2013,16.2100000000,0,0.0500000000,-2.88,5.81,16.6900000000,13.6600000000
04-23-2013,16.4700000000,0,0.2600000000,-1.32,7.51,16.6900000000,13.6600000000
04-24-2013,16.4200000000,0,-0.0500000000,-1.62,7.18,16.6900000000,13.6600000000
04-25-2013,16.5300000000,0,0.1100000000,-0.96,7.90,16.6900000000,13.6600000000
04-26-2013,16.4000000000,0,-0.1300000000,-1.74,7.05,16.6900000000,13.6600000000
04-29-2013,16.5100000000,0,0.1100000000,-1.08,7.77,16.6900000000,13.6600000000
04-30-2013,16.6200000000,0,0.1100000000,-0.42,8.49,16.6900000000,13.6600000000
05-1-2013,16.4400000000,0,-0.1800000000,-1.08,7.31,16.6900000000,13.6600000000
05-2-2013,16.5500000000,0,0.1100000000,-0.42,8.03,16.6900000000,13.6600000000
05-3-2013,16.7000000000,0,0.1500000000,0.48,9.01,16.7000000000,13.6600000000
05-6-2013,16.7900000000,0,0.0900000000,1.02,9.60,16.7900000000,13.6600000000
05-7-2013,16.8900000000,0,0.1000000000,1.62,10.25,16.8900000000,13.6600000000
05-8-2013,17.0200000000,0,0.1300000000,2.41,11.10,17.0200000000,13.6600000000
05-9-2013,16.9300000000,0,-0.0900000000,1.87,10.51,17.0200000000,13.6600000000
05-10-2013,17.1800000000,0,0.2500000000,3.37,12.14,17.1800000000,13.6600000000
05-13-2013,17.1600000000,0,-0.0200000000,3.25,12.01,17.1800000000,13.6600000000
05-14-2013,17.4500000000,0,0.2900000000,4.99,13.90,17.4500000000,13.6600000000
05-15-2013,17.4100000000,0,-0.0400000000,4.75,13.64,17.4500000000,13.6600000000
05-16-2013,17.3500000000,0,-0.0600000000,4.39,13.25,17.4500000000,13.6600000000
05-17-2013,17.5700000000,0,0.2200000000,5.72,14.69,17.5700000000,13.6600000000
05-20-2013,17.6000000000,0,0.0300000000,5.90,14.88,17.6000000000,13.6600000000
05-21-2013,17.6400000000,0,0.0400000000,6.14,15.14,17.6400000000,13.6600000000
05-22-2013,17.2400000000,0,-0.4000000000,3.73,12.53,17.6400000000,13.6600000000
05-23-2013,17.2700000000,0,0.0300000000,3.91,12.73,17.6400000000,13.6600000000
05-24-2013,17.2300000000,0,-0.0400000000,3.67,12.47,17.6400000000,13.6600000000