NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
12-31-2008,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
01-2-2009,10.0000000000,0,0.0000000000,0.00,0.00,10.0000000000,10.0000000000
01-5-2009,10.0300000000,0,0.0300000000,0.30,0.30,10.0300000000,10.0000000000
01-6-2009,10.0800000000,0,0.0500000000,0.80,0.80,10.0800000000,10.0000000000
01-7-2009,10.0100000000,0,-0.0700000000,0.10,0.10,10.0800000000,10.0000000000
01-8-2009,10.0300000000,0,0.0200000000,0.30,0.30,10.0800000000,10.0000000000
01-9-2009,9.9400000000,0,-0.0900000000,-0.60,-0.60,10.0800000000,9.9400000000
01-12-2009,9.8600000000,0,-0.0800000000,-1.40,-1.40,10.0800000000,9.8600000000
01-13-2009,9.8300000000,0,-0.0300000000,-1.70,-1.70,10.0800000000,9.8300000000
01-14-2009,9.7200000000,0,-0.1100000000,-2.80,-2.80,10.0800000000,9.7200000000
01-15-2009,9.7400000000,0,0.0200000000,-2.60,-2.60,10.0800000000,9.7200000000
01-16-2009,9.7900000000,0,0.0500000000,-2.10,-2.10,10.0800000000,9.7200000000
01-20-2009,9.5100000000,0,-0.2800000000,-4.90,-4.90,10.0800000000,9.5100000000
01-21-2009,9.6200000000,0,0.1100000000,-3.80,-3.80,10.0800000000,9.5100000000
01-22-2009,9.5700000000,0,-0.0500000000,-4.30,-4.30,10.0800000000,9.5100000000
01-23-2009,9.5100000000,0,-0.0600000000,-4.90,-4.90,10.0800000000,9.5100000000
01-26-2009,9.5500000000,0,0.0400000000,-4.50,-4.50,10.0800000000,9.5100000000
01-27-2009,9.6000000000,0,0.0500000000,-4.00,-4.00,10.0800000000,9.5100000000
01-28-2009,9.7800000000,0,0.1800000000,-2.20,-2.20,10.0800000000,9.5100000000
01-29-2009,9.6300000000,0,-0.1500000000,-3.70,-3.70,10.0800000000,9.5100000000
01-30-2009,9.5500000000,0,-0.0800000000,-4.50,-4.50,10.0800000000,9.5100000000
02-2-2009,9.5100000000,0,-0.0400000000,-0.42,-4.90,10.0800000000,9.5100000000
02-3-2009,9.6200000000,0,0.1100000000,0.73,-3.80,10.0800000000,9.5100000000
02-4-2009,9.6500000000,0,0.0300000000,1.05,-3.50,10.0800000000,9.5100000000
02-5-2009,9.7200000000,0,0.0700000000,1.78,-2.80,10.0800000000,9.5100000000
02-6-2009,9.8500000000,0,0.1300000000,3.14,-1.50,10.0800000000,9.5100000000
02-9-2009,9.8100000000,0,-0.0400000000,2.72,-1.90,10.0800000000,9.5100000000
02-10-2009,9.6500000000,0,-0.1600000000,1.05,-3.50,10.0800000000,9.5100000000
02-11-2009,9.6900000000,0,0.0400000000,1.47,-3.10,10.0800000000,9.5100000000
02-12-2009,9.6700000000,0,-0.0200000000,1.26,-3.30,10.0800000000,9.5100000000
02-13-2009,9.7200000000,0,0.0500000000,1.78,-2.80,10.0800000000,9.5100000000
02-17-2009,9.4600000000,0,-0.2600000000,-0.94,-5.40,10.0800000000,9.4600000000
02-18-2009,9.4200000000,0,-0.0400000000,-1.36,-5.80,10.0800000000,9.4200000000
02-19-2009,9.4000000000,0,-0.0200000000,-1.57,-6.00,10.0800000000,9.4000000000
02-20-2009,9.3100000000,0,-0.0900000000,-2.51,-6.90,10.0800000000,9.3100000000
02-23-2009,9.1200000000,0,-0.1900000000,-4.50,-8.80,10.0800000000,9.1200000000
02-24-2009,9.2900000000,0,0.1700000000,-2.72,-7.10,10.0800000000,9.1200000000
02-25-2009,9.1900000000,0,-0.1000000000,-3.77,-8.10,10.0800000000,9.1200000000
02-26-2009,9.1100000000,0,-0.0800000000,-4.61,-8.90,10.0800000000,9.1100000000
02-27-2009,9.0600000000,0,-0.0500000000,-5.13,-9.40,10.0800000000,9.0600000000
03-2-2009,8.8300000000,0,-0.2300000000,-2.54,-11.70,10.0800000000,8.8300000000
03-3-2009,8.8000000000,0,-0.0300000000,-2.87,-12.00,10.0800000000,8.8000000000
03-4-2009,8.9900000000,0,0.1900000000,-0.77,-10.10,10.0800000000,8.8000000000
03-5-2009,8.7900000000,0,-0.2000000000,-2.98,-12.10,10.0800000000,8.7900000000
03-6-2009,8.7700000000,0,-0.0200000000,-3.20,-12.30,10.0800000000,8.7700000000
03-9-2009,8.6900000000,0,-0.0800000000,-4.08,-13.10,10.0800000000,8.6900000000
03-10-2009,8.9700000000,0,0.2800000000,-0.99,-10.30,10.0800000000,8.6900000000
03-11-2009,8.9900000000,0,0.0200000000,-0.77,-10.10,10.0800000000,8.6900000000
03-12-2009,9.0900000000,0,0.1000000000,0.33,-9.10,10.0800000000,8.6900000000
03-13-2009,9.1300000000,0,0.0400000000,0.77,-8.70,10.0800000000,8.6900000000
03-16-2009,9.1900000000,0,0.0600000000,1.43,-8.10,10.0800000000,8.6900000000
03-17-2009,9.3100000000,0,0.1200000000,2.76,-6.90,10.0800000000,8.6900000000
03-18-2009,9.4000000000,0,0.0900000000,3.75,-6.00,10.0800000000,8.6900000000
03-19-2009,9.4300000000,0,0.0300000000,4.08,-5.70,10.0800000000,8.6900000000
03-20-2009,9.3400000000,0,-0.0900000000,3.09,-6.60,10.0800000000,8.6900000000
03-23-2009,9.6500000000,0,0.3100000000,6.51,-3.50,10.0800000000,8.6900000000
03-24-2009,9.5100000000,0,-0.1400000000,4.97,-4.90,10.0800000000,8.6900000000
03-25-2009,9.5800000000,0,0.0700000000,5.74,-4.20,10.0800000000,8.6900000000
03-26-2009,9.6300000000,0,0.0500000000,6.29,-3.70,10.0800000000,8.6900000000
03-27-2009,9.4400000000,0,-0.1900000000,4.19,-5.60,10.0800000000,8.6900000000
03-30-2009,9.2500000000,0,-0.1900000000,2.10,-7.50,10.0800000000,8.6900000000
03-31-2009,9.3500000000,0,0.1000000000,3.20,-6.50,10.0800000000,8.6900000000
04-1-2009,9.4800000000,0,0.1300000000,1.39,-5.20,10.0800000000,8.6900000000
04-2-2009,9.7900000000,0,0.3100000000,4.71,-2.10,10.0800000000,8.6900000000
04-3-2009,9.9500000000,0,0.1600000000,6.42,-0.50,10.0800000000,8.6900000000
04-6-2009,9.9000000000,0,-0.0500000000,5.88,-1.00,10.0800000000,8.6900000000
04-7-2009,9.7400000000,0,-0.1600000000,4.17,-2.60,10.0800000000,8.6900000000
04-8-2009,9.8200000000,0,0.0800000000,5.03,-1.80,10.0800000000,8.6900000000
04-9-2009,10.0900000000,0,0.2700000000,7.91,0.90,10.0900000000,8.6900000000
04-13-2009,10.1900000000,0,0.1000000000,8.98,1.90,10.1900000000,8.6900000000
04-14-2009,10.0900000000,0,-0.1000000000,7.91,0.90,10.1900000000,8.6900000000
04-15-2009,10.1500000000,0,0.0600000000,8.56,1.50,10.1900000000,8.6900000000
04-16-2009,10.2500000000,0,0.1000000000,9.63,2.50,10.2500000000,8.6900000000
04-17-2009,10.2200000000,0,-0.0300000000,9.30,2.20,10.2500000000,8.6900000000
04-20-2009,9.9200000000,0,-0.3000000000,6.10,-0.80,10.2500000000,8.6900000000
04-21-2009,10.0700000000,0,0.1500000000,7.70,0.70,10.2500000000,8.6900000000
04-22-2009,10.0900000000,0,0.0200000000,7.91,0.90,10.2500000000,8.6900000000
04-23-2009,10.1400000000,0,0.0500000000,8.45,1.40,10.2500000000,8.6900000000
04-24-2009,10.2800000000,0,0.1400000000,9.95,2.80,10.2800000000,8.6900000000
04-27-2009,10.1200000000,0,-0.1600000000,8.24,1.20,10.2800000000,8.6900000000
04-28-2009,10.0600000000,0,-0.0600000000,7.59,0.60,10.2800000000,8.6900000000
04-29-2009,10.3000000000,0,0.2400000000,10.16,3.00,10.3000000000,8.6900000000
04-30-2009,10.3600000000,0,0.0600000000,10.80,3.60,10.3600000000,8.6900000000
05-1-2009,10.4300000000,0,0.0700000000,0.68,4.30,10.4300000000,8.6900000000
05-4-2009,10.7500000000,0,0.3200000000,3.76,7.50,10.7500000000,8.6900000000
05-5-2009,10.6900000000,0,-0.0600000000,3.19,6.90,10.7500000000,8.6900000000
05-6-2009,10.8000000000,0,0.1100000000,4.25,8.00,10.8000000000,8.6900000000
05-7-2009,10.6700000000,0,-0.1300000000,2.99,6.70,10.8000000000,8.6900000000
05-8-2009,10.8900000000,0,0.2200000000,5.12,8.90,10.8900000000,8.6900000000
05-11-2009,10.7400000000,0,-0.1500000000,3.67,7.40,10.8900000000,8.6900000000
05-12-2009,10.7900000000,0,0.0500000000,4.15,7.90,10.8900000000,8.6900000000
05-13-2009,10.4900000000,0,-0.3000000000,1.25,4.90,10.8900000000,8.6900000000
05-14-2009,10.6100000000,0,0.1200000000,2.41,6.10,10.8900000000,8.6900000000
05-15-2009,10.6000000000,0,-0.0100000000,2.32,6.00,10.8900000000,8.6900000000
05-18-2009,10.9100000000,0,0.3100000000,5.31,9.10,10.9100000000,8.6900000000
05-19-2009,10.9700000000,0,0.0600000000,5.89,9.70,10.9700000000,8.6900000000
05-20-2009,11.0100000000,0,0.0400000000,6.27,10.10,11.0100000000,8.6900000000
05-21-2009,10.8500000000,0,-0.1600000000,4.73,8.50,11.0100000000,8.6900000000
05-22-2009,10.9000000000,0,0.0500000000,5.21,9.00,11.0100000000,8.6900000000
05-26-2009,11.0100000000,0,0.1100000000,6.27,10.10,11.0100000000,8.6900000000
05-27-2009,10.9200000000,0,-0.0900000000,5.41,9.20,11.0100000000,8.6900000000
05-28-2009,10.9500000000,0,0.0300000000,5.70,9.50,11.0100000000,8.6900000000
05-29-2009,11.1300000000,0,0.1800000000,7.43,11.30,11.1300000000,8.6900000000
06-1-2009,11.3400000000,0,0.2100000000,1.89,13.40,11.3400000000,8.6900000000
06-2-2009,11.3600000000,0,0.0200000000,2.07,13.60,11.3600000000,8.6900000000
06-3-2009,11.1400000000,0,-0.2200000000,0.09,11.40,11.3600000000,8.6900000000
06-4-2009,11.2500000000,0,0.1100000000,1.08,12.50,11.3600000000,8.6900000000
06-5-2009,11.1800000000,0,-0.0700000000,0.45,11.80,11.3600000000,8.6900000000
06-8-2009,11.1000000000,0,-0.0800000000,-0.27,11.00,11.3600000000,8.6900000000
06-9-2009,11.2000000000,0,0.1000000000,0.63,12.00,11.3600000000,8.6900000000
06-10-2009,11.2300000000,0,0.0300000000,0.90,12.30,11.3600000000,8.6900000000
06-11-2009,11.3900000000,0,0.1600000000,2.34,13.90,11.3900000000,8.6900000000
06-12-2009,11.2700000000,0,-0.1200000000,1.26,12.70,11.3900000000,8.6900000000
06-15-2009,10.9900000000,0,-0.2800000000,-1.26,9.90,11.3900000000,8.6900000000
06-16-2009,10.9100000000,0,-0.0800000000,-1.98,9.10,11.3900000000,8.6900000000
06-17-2009,10.9200000000,0,0.0100000000,-1.89,9.20,11.3900000000,8.6900000000
06-18-2009,10.9200000000,0,0.0000000000,-1.89,9.20,11.3900000000,8.6900000000
06-19-2009,11.0000000000,0,0.0800000000,-1.17,10.00,11.3900000000,8.6900000000
06-22-2009,10.6800000000,0,-0.3200000000,-4.04,6.80,11.3900000000,8.6900000000
06-23-2009,10.7600000000,0,0.0800000000,-3.32,7.60,11.3900000000,8.6900000000
06-24-2009,10.9200000000,0,0.1600000000,-1.89,9.20,11.3900000000,8.6900000000
06-25-2009,11.0300000000,0,0.1100000000,-0.90,10.30,11.3900000000,8.6900000000
06-26-2009,11.0500000000,0,0.0200000000,-0.72,10.50,11.3900000000,8.6900000000
06-29-2009,11.1400000000,0,0.0900000000,0.09,11.40,11.3900000000,8.6900000000
06-30-2009,11.0800000000,0,-0.0600000000,-0.45,10.80,11.3900000000,8.6900000000
07-1-2009,11.2200000000,0,0.1400000000,1.26,12.20,11.3900000000,8.6900000000
07-2-2009,11.0000000000,0,-0.2200000000,-0.72,10.00,11.3900000000,8.6900000000
07-6-2009,10.9300000000,0,-0.0700000000,-1.35,9.30,11.3900000000,8.6900000000
07-7-2009,10.7400000000,0,-0.1900000000,-3.07,7.40,11.3900000000,8.6900000000
07-8-2009,10.6900000000,0,-0.0500000000,-3.52,6.90,11.3900000000,8.6900000000
07-9-2009,10.7800000000,0,0.0900000000,-2.71,7.80,11.3900000000,8.6900000000
07-10-2009,10.7100000000,0,-0.0700000000,-3.34,7.10,11.3900000000,8.6900000000
07-13-2009,10.8500000000,0,0.1400000000,-2.08,8.50,11.3900000000,8.6900000000
07-14-2009,10.9000000000,0,0.0500000000,-1.62,9.00,11.3900000000,8.6900000000
07-15-2009,11.2500000000,0,0.3500000000,1.53,12.50,11.3900000000,8.6900000000
07-16-2009,11.3000000000,0,0.0500000000,1.99,13.00,11.3900000000,8.6900000000
07-17-2009,11.2600000000,0,-0.0400000000,1.62,12.60,11.3900000000,8.6900000000
07-20-2009,11.4800000000,0,0.2200000000,3.61,14.80,11.4800000000,8.6900000000
07-21-2009,11.4800000000,0,0.0000000000,3.61,14.80,11.4800000000,8.6900000000
07-22-2009,11.4800000000,0,0.0000000000,3.61,14.80,11.4800000000,8.6900000000
07-23-2009,11.7100000000,0,0.2300000000,5.69,17.10,11.7100000000,8.6900000000
07-24-2009,11.7200000000,0,0.0100000000,5.78,17.20,11.7200000000,8.6900000000
07-27-2009,11.7700000000,0,0.0500000000,6.23,17.70,11.7700000000,8.6900000000
07-28-2009,11.6900000000,0,-0.0800000000,5.51,16.90,11.7700000000,8.6900000000
07-29-2009,11.6000000000,0,-0.0900000000,4.69,16.00,11.7700000000,8.6900000000
07-30-2009,11.7500000000,0,0.1500000000,6.05,17.50,11.7700000000,8.6900000000
07-31-2009,11.9800000000,0,0.2300000000,8.12,19.80,11.9800000000,8.6900000000
08-3-2009,12.2600000000,0,0.2800000000,2.34,22.60,12.2600000000,8.6900000000
08-4-2009,12.2000000000,0,-0.0600000000,1.84,22.00,12.2600000000,8.6900000000
08-5-2009,12.1800000000,0,-0.0200000000,1.67,21.80,12.2600000000,8.6900000000
08-6-2009,12.1500000000,0,-0.0300000000,1.42,21.50,12.2600000000,8.6900000000
08-7-2009,12.2400000000,0,0.0900000000,2.17,22.40,12.2600000000,8.6900000000
08-10-2009,12.2100000000,0,-0.0300000000,1.92,22.10,12.2600000000,8.6900000000
08-11-2009,12.0800000000,0,-0.1300000000,0.83,20.80,12.2600000000,8.6900000000
08-12-2009,12.1800000000,0,0.1000000000,1.67,21.80,12.2600000000,8.6900000000
08-13-2009,12.3500000000,0,0.1700000000,3.09,23.50,12.3500000000,8.6900000000
08-14-2009,12.2800000000,0,-0.0700000000,2.50,22.80,12.3500000000,8.6900000000
08-17-2009,11.9200000000,0,-0.3600000000,-0.50,19.20,12.3500000000,8.6900000000
08-18-2009,12.1300000000,0,0.2100000000,1.25,21.30,12.3500000000,8.6900000000
08-19-2009,12.1700000000,0,0.0400000000,1.59,21.70,12.3500000000,8.6900000000
08-20-2009,12.3600000000,0,0.1900000000,3.17,23.60,12.3600000000,8.6900000000
08-21-2009,12.6000000000,0,0.2400000000,5.18,26.00,12.6000000000,8.6900000000
08-24-2009,12.6800000000,0,0.0800000000,5.84,26.80,12.6800000000,8.6900000000
08-25-2009,12.6800000000,0,0.0000000000,5.84,26.80,12.6800000000,8.6900000000
08-26-2009,12.6700000000,0,-0.0100000000,5.76,26.70,12.6800000000,8.6900000000
08-27-2009,12.7000000000,0,0.0300000000,6.01,27.00,12.7000000000,8.6900000000
08-28-2009,12.7500000000,0,0.0500000000,6.43,27.50,12.7500000000,8.6900000000
08-31-2009,12.6300000000,0,-0.1200000000,5.43,26.30,12.7500000000,8.6900000000
09-1-2009,12.3600000000,0,-0.2700000000,-2.14,23.60,12.7500000000,8.6900000000
09-2-2009,12.4000000000,0,0.0400000000,-1.82,24.00,12.7500000000,8.6900000000
09-3-2009,12.5200000000,0,0.1200000000,-0.87,25.20,12.7500000000,8.6900000000
09-4-2009,12.7400000000,0,0.2200000000,0.87,27.40,12.7500000000,8.6900000000
09-8-2009,13.0100000000,0,0.2700000000,3.01,30.10,13.0100000000,8.6900000000
09-9-2009,13.1000000000,0,0.0900000000,3.72,31.00,13.1000000000,8.6900000000
09-10-2009,13.2600000000,0,0.1600000000,4.99,32.60,13.2600000000,8.6900000000
09-11-2009,13.2300000000,0,-0.0300000000,4.75,32.30,13.2600000000,8.6900000000
09-14-2009,13.2100000000,0,-0.0200000000,4.59,32.10,13.2600000000,8.6900000000
09-15-2009,13.2900000000,0,0.0800000000,5.23,32.90,13.2900000000,8.6900000000
09-16-2009,13.5400000000,0,0.2500000000,7.21,35.40,13.5400000000,8.6900000000
09-17-2009,13.5400000000,0,0.0000000000,7.21,35.40,13.5400000000,8.6900000000
09-18-2009,13.5200000000,0,-0.0200000000,7.05,35.20,13.5400000000,8.6900000000
09-21-2009,13.4400000000,0,-0.0800000000,6.41,34.40,13.5400000000,8.6900000000
09-22-2009,13.5900000000,0,0.1500000000,7.60,35.90,13.5900000000,8.6900000000
09-23-2009,13.5000000000,0,-0.0900000000,6.89,35.00,13.5900000000,8.6900000000
09-24-2009,13.3100000000,0,-0.1900000000,5.38,33.10,13.5900000000,8.6900000000
09-25-2009,13.3100000000,0,0.0000000000,5.38,33.10,13.5900000000,8.6900000000
09-28-2009,13.3900000000,0,0.0800000000,6.02,33.90,13.5900000000,8.6900000000
09-29-2009,13.4000000000,0,0.0100000000,6.10,34.00,13.5900000000,8.6900000000
09-30-2009,13.4600000000,0,0.0600000000,6.57,34.60,13.5900000000,8.6900000000
10-1-2009,13.1300000000,0,-0.3300000000,-2.45,31.30,13.5900000000,8.6900000000
10-2-2009,13.0500000000,0,-0.0800000000,-3.05,30.50,13.5900000000,8.6900000000
10-5-2009,13.3000000000,0,0.2500000000,-1.19,33.00,13.5900000000,8.6900000000
10-6-2009,13.5000000000,0,0.2000000000,0.30,35.00,13.5900000000,8.6900000000
10-7-2009,13.5200000000,0,0.0200000000,0.45,35.20,13.5900000000,8.6900000000
10-8-2009,13.7500000000,0,0.2300000000,2.15,37.50,13.7500000000,8.6900000000
10-9-2009,13.7700000000,0,0.0200000000,2.30,37.70,13.7700000000,8.6900000000
10-12-2009,13.8200000000,0,0.0500000000,2.67,38.20,13.8200000000,8.6900000000
10-13-2009,13.8400000000,0,0.0200000000,2.82,38.40,13.8400000000,8.6900000000
10-14-2009,14.1300000000,0,0.2900000000,4.98,41.30,14.1300000000,8.6900000000
10-15-2009,14.0800000000,0,-0.0500000000,4.61,40.80,14.1300000000,8.6900000000
10-16-2009,14.0000000000,0,-0.0800000000,4.01,40.00,14.1300000000,8.6900000000
10-19-2009,14.1400000000,0,0.1400000000,5.05,41.40,14.1400000000,8.6900000000
10-20-2009,13.9900000000,0,-0.1500000000,3.94,39.90,14.1400000000,8.6900000000
10-21-2009,14.0000000000,0,0.0100000000,4.01,40.00,14.1400000000,8.6900000000
10-22-2009,14.0300000000,0,0.0300000000,4.23,40.30,14.1400000000,8.6900000000
10-23-2009,13.8300000000,0,-0.2000000000,2.75,38.30,14.1400000000,8.6900000000
10-26-2009,13.5900000000,0,-0.2400000000,0.97,35.90,14.1400000000,8.6900000000
10-27-2009,13.4300000000,0,-0.1600000000,-0.22,34.30,14.1400000000,8.6900000000
10-28-2009,13.0100000000,0,-0.4200000000,-3.34,30.10,14.1400000000,8.6900000000
10-29-2009,13.3100000000,0,0.3000000000,-1.11,33.10,14.1400000000,8.6900000000
10-30-2009,13.0300000000,0,-0.2800000000,-3.19,30.30,14.1400000000,8.6900000000
11-2-2009,13.1100000000,0,0.0800000000,0.61,31.10,14.1400000000,8.6900000000
11-3-2009,13.1700000000,0,0.0600000000,1.07,31.70,14.1400000000,8.6900000000
11-4-2009,13.4400000000,0,0.2700000000,3.15,34.40,14.1400000000,8.6900000000
11-5-2009,13.5900000000,0,0.1500000000,4.30,35.90,14.1400000000,8.6900000000
11-6-2009,13.6900000000,0,0.1000000000,5.07,36.90,14.1400000000,8.6900000000
11-9-2009,14.0200000000,0,0.3300000000,7.60,40.20,14.1400000000,8.6900000000
11-10-2009,13.9600000000,0,-0.0600000000,7.14,39.60,14.1400000000,8.6900000000
11-11-2009,14.0600000000,0,0.1000000000,7.90,40.60,14.1400000000,8.6900000000
11-12-2009,13.9600000000,0,-0.1000000000,7.14,39.60,14.1400000000,8.6900000000
11-13-2009,14.1000000000,0,0.1400000000,8.21,41.00,14.1400000000,8.6900000000
11-16-2009,14.3200000000,0,0.2200000000,9.90,43.20,14.3200000000,8.6900000000
11-17-2009,14.2700000000,0,-0.0500000000,9.52,42.70,14.3200000000,8.6900000000
11-18-2009,14.2500000000,0,-0.0200000000,9.36,42.50,14.3200000000,8.6900000000
11-19-2009,14.0500000000,0,-0.2000000000,7.83,40.50,14.3200000000,8.6900000000
11-20-2009,13.9600000000,0,-0.0900000000,7.14,39.60,14.3200000000,8.6900000000
11-23-2009,14.1900000000,0,0.2300000000,8.90,41.90,14.3200000000,8.6900000000
11-24-2009,14.1300000000,0,-0.0600000000,8.44,41.30,14.3200000000,8.6900000000
11-25-2009,14.3400000000,0,0.2100000000,10.05,43.40,14.3400000000,8.6900000000
11-27-2009,14.0100000000,0,-0.3300000000,7.52,40.10,14.3400000000,8.6900000000
11-30-2009,14.0600000000,0,0.0500000000,7.90,40.60,14.3400000000,8.6900000000
12-1-2009,14.4500000000,0,0.3900000000,2.77,44.50,14.4500000000,8.6900000000
12-2-2009,14.5000000000,0,0.0500000000,3.13,45.00,14.5000000000,8.6900000000
12-3-2009,14.4900000000,0,-0.0100000000,3.06,44.90,14.5000000000,8.6900000000
12-4-2009,14.4600000000,0,-0.0300000000,2.84,44.60,14.5000000000,8.6900000000
12-7-2009,14.4500000000,0,-0.0100000000,2.77,44.50,14.5000000000,8.6900000000
12-8-2009,14.2500000000,0,-0.2000000000,1.35,42.50,14.5000000000,8.6900000000
12-9-2009,14.2600000000,0,0.0100000000,1.42,42.60,14.5000000000,8.6900000000
12-10-2009,14.3400000000,0,0.0800000000,1.99,43.40,14.5000000000,8.6900000000
12-11-2009,14.3900000000,0,0.0500000000,2.35,43.90,14.5000000000,8.6900000000
12-14-2009,14.4900000000,0,0.1000000000,3.06,44.90,14.5000000000,8.6900000000
12-15-2009,14.3800000000,0,-0.1100000000,2.28,43.80,14.5000000000,8.6900000000
12-16-2009,14.4100000000,0,0.0300000000,2.49,44.10,14.5000000000,8.6900000000
12-17-2009,14.1700000000,0,-0.2400000000,0.78,41.70,14.5000000000,8.6900000000
12-18-2009,14.1900000000,0,0.0200000000,0.92,41.90,14.5000000000,8.6900000000
12-21-2009,14.2300000000,0,0.0400000000,1.21,42.30,14.5000000000,8.6900000000
12-22-2009,14.2700000000,0,0.0400000000,1.49,42.70,14.5000000000,8.6900000000
12-23-2009,14.3600000000,0,0.0900000000,2.13,43.60,14.5000000000,8.6900000000
12-24-2009,14.4900000000,0,0.1300000000,3.06,44.90,14.5000000000,8.6900000000
12-28-2009,14.5000000000,0,0.0100000000,3.13,45.00,14.5000000000,8.6900000000
12-29-2009,14.1700000000,0.360,-0.3300000000,3.34,45.30,14.5000000000,8.6900000000
12-30-2009,14.1600000000,0,-0.0100000000,3.27,45.20,14.5000000000,8.6900000000
12-31-2009,14.1300000000,0,-0.0300000000,3.05,44.89,14.5000000000,8.6900000000
01-4-2010,14.4500000000,0,0.3200000000,2.26,2.26,14.5000000000,8.6900000000
01-5-2010,14.5300000000,0,0.0800000000,2.83,2.83,14.5300000000,8.6900000000
01-6-2010,14.6500000000,0,0.1200000000,3.68,3.68,14.6500000000,8.6900000000
01-7-2010,14.5800000000,0,-0.0700000000,3.18,3.18,14.6500000000,8.6900000000
01-8-2010,14.7100000000,0,0.1300000000,4.10,4.10,14.7100000000,8.6900000000
01-11-2010,14.7800000000,0,0.0700000000,4.60,4.60,14.7800000000,8.6900000000
01-12-2010,14.6300000000,0,-0.1500000000,3.54,3.54,14.7800000000,8.6900000000
01-13-2010,14.6900000000,0,0.0600000000,3.96,3.96,14.7800000000,8.6900000000
01-14-2010,14.7600000000,0,0.0700000000,4.46,4.46,14.7800000000,8.6900000000
01-15-2010,14.6200000000,0,-0.1400000000,3.47,3.47,14.7800000000,8.6900000000
01-19-2010,14.6700000000,0,0.0500000000,3.82,3.82,14.7800000000,8.6900000000
01-20-2010,14.4500000000,0,-0.2200000000,2.26,2.26,14.7800000000,8.6900000000
01-21-2010,14.2500000000,0,-0.2000000000,0.85,0.85,14.7800000000,8.6900000000
01-22-2010,14.0900000000,0,-0.1600000000,-0.28,-0.28,14.7800000000,8.6900000000
01-25-2010,14.2500000000,0,0.1600000000,0.85,0.85,14.7800000000,8.6900000000
01-26-2010,14.1000000000,0,-0.1500000000,-0.21,-0.21,14.7800000000,8.6900000000
01-27-2010,14.0300000000,0,-0.0700000000,-0.71,-0.71,14.7800000000,8.6900000000
01-28-2010,13.9700000000,0,-0.0600000000,-1.13,-1.13,14.7800000000,8.6900000000
01-29-2010,13.9200000000,0,-0.0500000000,-1.49,-1.49,14.7800000000,8.6900000000
02-1-2010,14.0800000000,0,0.1600000000,1.15,-0.35,14.7800000000,8.6900000000
02-2-2010,14.2600000000,0,0.1800000000,2.44,0.92,14.7800000000,8.6900000000
02-3-2010,14.1700000000,0,-0.0900000000,1.80,0.28,14.7800000000,8.6900000000
02-4-2010,13.7700000000,0,-0.4000000000,-1.08,-2.55,14.7800000000,8.6900000000
02-5-2010,13.5900000000,0,-0.1800000000,-2.37,-3.82,14.7800000000,8.6900000000
02-8-2010,13.5600000000,0,-0.0300000000,-2.59,-4.03,14.7800000000,8.6900000000
02-9-2010,13.7600000000,0,0.2000000000,-1.15,-2.62,14.7800000000,8.6900000000
02-10-2010,13.7500000000,0,-0.0100000000,-1.22,-2.69,14.7800000000,8.6900000000
02-11-2010,13.6900000000,0,-0.0600000000,-1.65,-3.11,14.7800000000,8.6900000000
02-12-2010,13.7100000000,0,0.0200000000,-1.51,-2.97,14.7800000000,8.6900000000
02-16-2010,13.9300000000,0,0.2200000000,0.07,-1.42,14.7800000000,8.6900000000
02-17-2010,13.9500000000,0,0.0200000000,0.22,-1.27,14.7800000000,8.6900000000
02-18-2010,13.9800000000,0,0.0300000000,0.43,-1.06,14.7800000000,8.6900000000
02-19-2010,13.9000000000,0,-0.0800000000,-0.14,-1.63,14.7800000000,8.6900000000
02-22-2010,14.0000000000,0,0.1000000000,0.57,-0.92,14.7800000000,8.6900000000
02-23-2010,13.8500000000,0,-0.1500000000,-0.50,-1.98,14.7800000000,8.6900000000
02-24-2010,13.8900000000,0,0.0400000000,-0.22,-1.70,14.7800000000,8.6900000000
02-25-2010,13.8000000000,0,-0.0900000000,-0.86,-2.34,14.7800000000,8.6900000000
02-26-2010,13.9000000000,0,0.1000000000,-0.14,-1.63,14.7800000000,8.6900000000
03-1-2010,14.0400000000,0,0.1400000000,1.01,-0.64,14.7800000000,8.6900000000
03-2-2010,14.1600000000,0,0.1200000000,1.87,0.21,14.7800000000,8.6900000000
03-3-2010,14.2900000000,0,0.1300000000,2.81,1.13,14.7800000000,8.6900000000
03-4-2010,14.2500000000,0,-0.0400000000,2.52,0.85,14.7800000000,8.6900000000
03-5-2010,14.4700000000,0,0.2200000000,4.10,2.41,14.7800000000,8.6900000000
03-8-2010,14.4600000000,0,-0.0100000000,4.03,2.34,14.7800000000,8.6900000000
03-9-2010,14.4200000000,0,-0.0400000000,3.74,2.05,14.7800000000,8.9700000000
03-10-2010,14.5300000000,0,0.1100000000,4.53,2.83,14.7800000000,8.9900000000
03-11-2010,14.5900000000,0,0.0600000000,4.96,3.26,14.7800000000,9.0900000000
03-12-2010,14.6700000000,0,0.0800000000,5.54,3.82,14.7800000000,9.1300000000
03-15-2010,14.5900000000,0,-0.0800000000,4.96,3.26,14.7800000000,9.1900000000
03-16-2010,14.7500000000,0,0.1600000000,6.12,4.39,14.7800000000,9.2500000000
03-17-2010,14.8300000000,0,0.0800000000,6.69,4.95,14.8300000000,9.2500000000
03-18-2010,14.7400000000,0,-0.0900000000,6.04,4.32,14.8300000000,9.2500000000
03-19-2010,14.6500000000,0,-0.0900000000,5.40,3.68,14.8300000000,9.2500000000
03-22-2010,14.6900000000,0,0.0400000000,5.68,3.96,14.8300000000,9.2500000000
03-23-2010,14.7700000000,0,0.0800000000,6.26,4.53,14.8300000000,9.2500000000
03-24-2010,14.6400000000,0,-0.1300000000,5.32,3.61,14.8300000000,9.2500000000
03-25-2010,14.6100000000,0,-0.0300000000,5.11,3.40,14.8300000000,9.2500000000
03-26-2010,14.7000000000,0,0.0900000000,5.76,4.03,14.8300000000,9.2500000000
03-29-2010,14.7600000000,0,0.0600000000,6.19,4.46,14.8300000000,9.2500000000
03-30-2010,14.7700000000,0,0.0100000000,6.26,4.53,14.8300000000,9.3500000000
03-31-2010,14.7900000000,0,0.0200000000,6.40,4.67,14.8300000000,9.4800000000
04-1-2010,14.9600000000,0,0.1700000000,1.15,5.87,14.9600000000,9.7400000000
04-5-2010,15.0400000000,0,0.0800000000,1.69,6.44,15.0400000000,9.7400000000
04-6-2010,15.0300000000,0,-0.0100000000,1.62,6.37,15.0400000000,9.7400000000
04-7-2010,14.9800000000,0,-0.0500000000,1.28,6.02,15.0400000000,9.8200000000
04-8-2010,14.9600000000,0,-0.0200000000,1.15,5.87,15.0400000000,9.9200000000
04-9-2010,15.1200000000,0,0.1600000000,2.23,7.01,15.1200000000,9.9200000000
04-12-2010,15.1400000000,0,0.0200000000,2.37,7.15,15.1400000000,9.9200000000
04-13-2010,15.0500000000,0,-0.0900000000,1.76,6.51,15.1400000000,9.9200000000
04-14-2010,15.2000000000,0,0.1500000000,2.77,7.57,15.2000000000,9.9200000000
04-15-2010,15.2200000000,0,0.0200000000,2.91,7.71,15.2200000000,9.9200000000
04-16-2010,15.0100000000,0,-0.2100000000,1.49,6.23,15.2200000000,9.9200000000
04-19-2010,14.9300000000,0,-0.0800000000,0.95,5.66,15.2200000000,9.9200000000
04-20-2010,15.0200000000,0,0.0900000000,1.56,6.30,15.2200000000,10.0600000000
04-21-2010,15.0100000000,0,-0.0100000000,1.49,6.23,15.2200000000,10.0600000000
04-22-2010,14.9500000000,0,-0.0600000000,1.08,5.80,15.2200000000,10.0600000000
04-23-2010,15.0900000000,0,0.1400000000,2.03,6.79,15.2200000000,10.0600000000
04-26-2010,15.1500000000,0,0.0600000000,2.43,7.22,15.2200000000,10.0600000000
04-27-2010,14.7500000000,0,-0.4000000000,-0.27,4.39,15.2200000000,10.0600000000
04-28-2010,14.6700000000,0,-0.0800000000,-0.81,3.82,15.2200000000,10.3000000000
04-29-2010,14.9200000000,0,0.2500000000,0.88,5.59,15.2200000000,10.3600000000
04-30-2010,14.8900000000,0,-0.0300000000,0.68,5.38,15.2200000000,10.4300000000
05-3-2010,14.9400000000,0,0.0500000000,0.34,5.73,15.2200000000,10.4900000000
05-4-2010,14.4800000000,0,-0.4600000000,-2.75,2.48,15.2200000000,10.4900000000
05-5-2010,14.1900000000,0,-0.2900000000,-4.70,0.42,15.2200000000,10.4900000000
05-6-2010,13.7900000000,0,-0.4000000000,-7.39,-2.41,15.2200000000,10.4900000000
05-7-2010,13.5400000000,0,-0.2500000000,-9.07,-4.18,15.2200000000,10.4900000000
05-10-2010,14.1800000000,0,0.6400000000,-4.77,0.35,15.2200000000,10.4900000000
05-11-2010,14.1600000000,0,-0.0200000000,-4.90,0.21,15.2200000000,10.4900000000
05-12-2010,14.3400000000,0,0.1800000000,-3.69,1.49,15.2200000000,10.4900000000
05-13-2010,14.2300000000,0,-0.1100000000,-4.43,0.71,15.2200000000,10.6000000000
05-14-2010,13.9000000000,0,-0.3300000000,-6.65,-1.63,15.2200000000,10.6000000000
05-17-2010,13.8600000000,0,-0.0400000000,-6.92,-1.91,15.2200000000,10.6800000000
05-18-2010,13.6200000000,0,-0.2400000000,-8.53,-3.61,15.2200000000,10.6800000000
05-19-2010,13.4600000000,0,-0.1600000000,-9.60,-4.74,15.2200000000,10.6800000000
05-20-2010,13.0300000000,0,-0.4300000000,-12.49,-7.78,15.2200000000,10.6800000000
05-21-2010,13.2900000000,0,0.2600000000,-10.75,-5.94,15.2200000000,10.6800000000
05-24-2010,13.1500000000,0,-0.1400000000,-11.69,-6.94,15.2200000000,10.6800000000
05-25-2010,12.9400000000,0,-0.2100000000,-13.10,-8.42,15.2200000000,10.6800000000
05-26-2010,13.0800000000,0,0.1400000000,-12.16,-7.43,15.2200000000,10.6800000000
05-27-2010,13.5900000000,0,0.5100000000,-8.73,-3.82,15.2200000000,10.6800000000
05-28-2010,13.4500000000,0,-0.1400000000,-9.67,-4.81,15.2200000000,10.6800000000
06-1-2010,13.3700000000,0,-0.0800000000,-0.59,-5.38,15.2200000000,10.6800000000
06-2-2010,13.6500000000,0,0.2800000000,1.49,-3.40,15.2200000000,10.6800000000
06-3-2010,13.7200000000,0,0.0700000000,2.01,-2.90,15.2200000000,10.6800000000
06-4-2010,13.3600000000,0,-0.3600000000,-0.67,-5.45,15.2200000000,10.6800000000
06-7-2010,13.1600000000,0,-0.2000000000,-2.16,-6.86,15.2200000000,10.6800000000
06-8-2010,13.2500000000,0,0.0900000000,-1.49,-6.23,15.2200000000,10.6800000000
06-9-2010,13.3300000000,0,0.0800000000,-0.89,-5.66,15.2200000000,10.6800000000
06-10-2010,13.7600000000,0,0.4300000000,2.30,-2.62,15.2200000000,10.6800000000
06-11-2010,13.8000000000,0,0.0400000000,2.60,-2.34,15.2200000000,10.6800000000
06-14-2010,13.9700000000,0,0.1700000000,3.87,-1.13,15.2200000000,10.6800000000
06-15-2010,14.2300000000,0,0.2600000000,5.80,0.71,15.2200000000,10.6800000000
06-16-2010,14.1800000000,0,-0.0500000000,5.43,0.35,15.2200000000,10.6800000000
06-17-2010,14.2000000000,0,0.0200000000,5.58,0.50,15.2200000000,10.6800000000
06-18-2010,14.2700000000,0,0.0700000000,6.10,0.99,15.2200000000,10.6800000000
06-21-2010,14.3600000000,0,0.0900000000,6.77,1.63,15.2200000000,10.6800000000
06-22-2010,14.1300000000,0,-0.2300000000,5.06,0.00,15.2200000000,10.6900000000
06-23-2010,14.1400000000,0,0.0100000000,5.13,0.07,15.2200000000,10.6900000000
06-24-2010,13.9200000000,0,-0.2200000000,3.49,-1.49,15.2200000000,10.6900000000
06-25-2010,13.9200000000,0,0.0000000000,3.49,-1.49,15.2200000000,10.6900000000
06-28-2010,13.9300000000,0,0.0100000000,3.57,-1.42,15.2200000000,10.6900000000
06-29-2010,13.4600000000,0,-0.4700000000,0.07,-4.74,15.2200000000,10.6900000000
06-30-2010,13.4200000000,0,-0.0400000000,-0.22,-5.02,15.2200000000,10.6900000000
07-1-2010,13.4200000000,0,0.0000000000,0.00,-5.02,15.2200000000,10.6900000000
07-2-2010,13.5100000000,0,0.0900000000,0.67,-4.39,15.2200000000,10.6900000000
07-6-2010,13.6700000000,0,0.1600000000,1.86,-3.26,15.2200000000,10.6900000000
07-7-2010,13.9100000000,0,0.2400000000,3.65,-1.56,15.2200000000,10.6900000000
07-8-2010,13.9800000000,0,0.0700000000,4.17,-1.06,15.2200000000,10.7100000000
07-9-2010,14.0800000000,0,0.1000000000,4.92,-0.35,15.2200000000,10.7100000000
07-12-2010,14.0400000000,0,-0.0400000000,4.62,-0.64,15.2200000000,10.8500000000
07-13-2010,14.2800000000,0,0.2400000000,6.41,1.06,15.2200000000,10.9000000000
07-14-2010,14.3100000000,0,0.0300000000,6.63,1.27,15.2200000000,11.2500000000
07-15-2010,14.3300000000,0,0.0200000000,6.78,1.42,15.2200000000,11.2600000000
07-16-2010,14.0600000000,0,-0.2700000000,4.77,-0.50,15.2200000000,11.2600000000
07-19-2010,14.1100000000,0,0.0500000000,5.14,-0.14,15.2200000000,11.4800000000
07-20-2010,14.2300000000,0,0.1200000000,6.04,0.71,15.2200000000,11.4800000000
07-21-2010,14.1600000000,0,-0.0700000000,5.51,0.21,15.2200000000,11.4800000000
07-22-2010,14.4300000000,0,0.2700000000,7.53,2.12,15.2200000000,11.6000000000
07-23-2010,14.5600000000,0,0.1300000000,8.49,3.04,15.2200000000,11.6000000000
07-26-2010,14.6900000000,0,0.1300000000,9.46,3.96,15.2200000000,11.6000000000
07-27-2010,14.6300000000,0,-0.0600000000,9.02,3.54,15.2200000000,11.6000000000
07-28-2010,14.5800000000,0,-0.0500000000,8.64,3.18,15.2200000000,11.6000000000
07-29-2010,14.7000000000,0,0.1200000000,9.54,4.03,15.2200000000,11.7500000000
07-30-2010,14.7200000000,0,0.0200000000,9.69,4.18,15.2200000000,11.9200000000
08-2-2010,15.1000000000,0,0.3800000000,2.58,6.86,15.2200000000,11.9200000000
08-3-2010,15.1000000000,0,0.0000000000,2.58,6.86,15.2200000000,11.9200000000
08-4-2010,14.9700000000,0,-0.1300000000,1.70,5.94,15.2200000000,11.9200000000
08-5-2010,15.0200000000,0,0.0500000000,2.04,6.30,15.2200000000,11.9200000000
08-6-2010,15.0400000000,0,0.0200000000,2.17,6.44,15.2200000000,11.9200000000
08-9-2010,15.0600000000,0,0.0200000000,2.31,6.58,15.2200000000,11.9200000000
08-10-2010,15.0000000000,0,-0.0600000000,1.90,6.16,15.2200000000,11.9200000000
08-11-2010,14.4000000000,0,-0.6000000000,-2.17,1.91,15.2200000000,11.9200000000
08-12-2010,14.3800000000,0,-0.0200000000,-2.31,1.77,15.2200000000,11.9200000000
08-13-2010,14.4100000000,0,0.0300000000,-2.11,1.98,15.2200000000,11.9200000000
08-16-2010,14.4500000000,0,0.0400000000,-1.83,2.26,15.2200000000,11.9200000000
08-17-2010,14.6500000000,0,0.2000000000,-0.48,3.68,15.2200000000,12.1300000000
08-18-2010,14.6600000000,0,0.0100000000,-0.41,3.75,15.2200000000,12.1700000000
08-19-2010,14.5200000000,0,-0.1400000000,-1.36,2.76,15.2200000000,12.3600000000
08-20-2010,14.4900000000,0,-0.0300000000,-1.56,2.55,15.2200000000,12.3600000000
08-23-2010,14.4400000000,0,-0.0500000000,-1.90,2.19,15.2200000000,12.3600000000
08-24-2010,14.2500000000,0,-0.1900000000,-3.19,0.85,15.2200000000,12.3600000000
08-25-2010,14.2100000000,0,-0.0400000000,-3.46,0.57,15.2200000000,12.3600000000
08-26-2010,14.3300000000,0,0.1200000000,-2.65,1.42,15.2200000000,12.3600000000
08-27-2010,14.4700000000,0,0.1400000000,-1.70,2.41,15.2200000000,12.3600000000
08-30-2010,14.2600000000,0,-0.2100000000,-3.12,0.92,15.2200000000,12.3600000000
08-31-2010,14.3000000000,0,0.0400000000,-2.85,1.20,15.2200000000,12.3600000000
09-1-2010,14.6900000000,0,0.3900000000,2.73,3.96,15.2200000000,12.4000000000
09-2-2010,14.7000000000,0,0.0100000000,2.80,4.03,15.2200000000,12.5200000000
09-3-2010,14.8600000000,0,0.1600000000,3.92,5.17,15.2200000000,12.7400000000
09-7-2010,14.6500000000,0,-0.2100000000,2.45,3.68,15.2200000000,12.9400000000
09-8-2010,14.7500000000,0,0.1000000000,3.15,4.39,15.2200000000,12.9400000000
09-9-2010,14.8900000000,0,0.1400000000,4.13,5.38,15.2200000000,12.9400000000
09-10-2010,14.9800000000,0,0.0900000000,4.76,6.02,15.2200000000,12.9400000000
09-13-2010,15.2200000000,0,0.2400000000,6.43,7.71,15.2200000000,12.9400000000
09-14-2010,15.2700000000,0,0.0500000000,6.78,8.07,15.2700000000,12.9400000000
09-15-2010,15.3100000000,0,0.0400000000,7.06,8.35,15.3100000000,12.9400000000
09-16-2010,15.3200000000,0,0.0100000000,7.13,8.42,15.3200000000,12.9400000000
09-17-2010,15.3100000000,0,-0.0100000000,7.06,8.35,15.3200000000,12.9400000000
09-20-2010,15.4900000000,0,0.1800000000,8.32,9.62,15.4900000000,12.9400000000
09-21-2010,15.4900000000,0,0.0000000000,8.32,9.62,15.4900000000,12.9400000000
09-22-2010,15.4500000000,0,-0.0400000000,8.04,9.34,15.4900000000,12.9400000000
09-23-2010,15.3300000000,0,-0.1200000000,7.20,8.49,15.4900000000,12.9400000000
09-24-2010,15.5700000000,0,0.2400000000,8.88,10.19,15.5700000000,12.9400000000
09-27-2010,15.5900000000,0,0.0200000000,9.02,10.33,15.5900000000,12.9400000000
09-28-2010,15.4400000000,0.211,-0.1500000000,9.45,10.76,15.5900000000,12.9400000000
09-29-2010,15.4900000000,0,0.0500000000,9.80,11.12,15.5900000000,12.9400000000
09-30-2010,15.4500000000,0,-0.0400000000,9.52,10.84,15.5900000000,12.9400000000
10-1-2010,15.6200000000,0,0.1700000000,1.10,12.06,15.6200000000,12.9400000000
10-4-2010,15.5800000000,0,-0.0400000000,0.84,11.77,15.6200000000,12.9400000000
10-5-2010,15.8400000000,0,0.2600000000,2.52,13.63,15.8400000000,12.9400000000
10-6-2010,15.8600000000,0,0.0200000000,2.65,13.78,15.8600000000,12.9400000000
10-7-2010,15.8300000000,0,-0.0300000000,2.46,13.56,15.8600000000,12.9400000000
10-8-2010,15.9100000000,0,0.0800000000,2.98,14.14,15.9100000000,12.9400000000
10-11-2010,16.0100000000,0,0.1000000000,3.62,14.85,16.0100000000,12.9400000000
10-12-2010,16.0200000000,0,0.0100000000,3.69,14.93,16.0200000000,12.9400000000
10-13-2010,16.2000000000,0,0.1800000000,4.85,16.22,16.2000000000,12.9400000000
10-14-2010,16.2100000000,0,0.0100000000,4.92,16.29,16.2100000000,12.9400000000
10-15-2010,16.1800000000,0,-0.0300000000,4.72,16.07,16.2100000000,12.9400000000
10-18-2010,16.1400000000,0,-0.0400000000,4.47,15.79,16.2100000000,12.9400000000
10-19-2010,15.8900000000,0,-0.2500000000,2.85,13.99,16.2100000000,12.9400000000
10-20-2010,16.0500000000,0,0.1600000000,3.88,15.14,16.2100000000,12.9400000000
10-21-2010,16.1000000000,0,0.0500000000,4.21,15.50,16.2100000000,12.9400000000
10-22-2010,16.1800000000,0,0.0800000000,4.72,16.07,16.2100000000,12.9400000000
10-25-2010,16.2800000000,0,0.1000000000,5.37,16.79,16.2800000000,12.9400000000
10-26-2010,16.1800000000,0,-0.1000000000,4.72,16.07,16.2800000000,12.9400000000
10-27-2010,15.9900000000,0,-0.1900000000,3.50,14.71,16.2800000000,12.9400000000
10-28-2010,16.1300000000,0,0.1400000000,4.40,15.71,16.2800000000,12.9400000000
10-29-2010,16.2400000000,0,0.1100000000,5.11,16.50,16.2800000000,12.9400000000
11-1-2010,16.2300000000,0,-0.0100000000,-0.06,16.43,16.2800000000,12.9400000000
11-2-2010,16.3500000000,0,0.1200000000,0.68,17.29,16.3500000000,12.9400000000
11-3-2010,16.4200000000,0,0.0700000000,1.11,17.79,16.4200000000,12.9400000000
11-4-2010,16.7500000000,0,0.3300000000,3.14,20.16,16.7500000000,12.9400000000
11-5-2010,16.7300000000,0,-0.0200000000,3.02,20.02,16.7500000000,12.9400000000
11-8-2010,16.7200000000,0,-0.0100000000,2.96,19.95,16.7500000000,12.9400000000
11-9-2010,16.4800000000,0,-0.2400000000,1.48,18.23,16.7500000000,12.9400000000
11-10-2010,16.3800000000,0,-0.1000000000,0.86,17.51,16.7500000000,12.9400000000
11-11-2010,16.3700000000,0,-0.0100000000,0.80,17.44,16.7500000000,12.9400000000
11-12-2010,16.2500000000,0,-0.1200000000,0.06,16.58,16.7500000000,12.9400000000
11-15-2010,16.2100000000,0,-0.0400000000,-0.18,16.29,16.7500000000,12.9400000000
11-16-2010,15.8900000000,0,-0.3200000000,-2.16,13.99,16.7500000000,12.9400000000
11-17-2010,15.9600000000,0,0.0700000000,-1.72,14.49,16.7500000000,12.9400000000
11-18-2010,16.2100000000,0,0.2500000000,-0.18,16.29,16.7500000000,12.9400000000
11-19-2010,16.2300000000,0,0.0200000000,-0.06,16.43,16.7500000000,12.9400000000
11-22-2010,16.2500000000,0,0.0200000000,0.06,16.58,16.7500000000,12.9400000000
11-23-2010,15.9100000000,0,-0.3400000000,-2.03,14.14,16.7500000000,12.9400000000
11-24-2010,16.2000000000,0,0.2900000000,-0.25,16.22,16.7500000000,12.9400000000
11-26-2010,16.0800000000,0,-0.1200000000,-0.99,15.36,16.7500000000,12.9400000000
11-29-2010,15.9800000000,0,-0.1000000000,-1.60,14.64,16.7500000000,12.9400000000
11-30-2010,15.9900000000,0,0.0100000000,-1.54,14.71,16.7500000000,12.9400000000
12-1-2010,16.3400000000,0,0.3500000000,2.19,17.22,16.7500000000,12.9400000000
12-2-2010,16.6100000000,0,0.2700000000,3.88,19.16,16.7500000000,12.9400000000
12-3-2010,16.6700000000,0,0.0600000000,4.25,19.59,16.7500000000,12.9400000000
12-6-2010,16.6800000000,0,0.0100000000,4.32,19.66,16.7500000000,12.9400000000
12-7-2010,16.6700000000,0,-0.0100000000,4.25,19.59,16.7500000000,12.9400000000
12-8-2010,16.9600000000,0,0.2900000000,6.07,21.67,16.9600000000,12.9400000000
12-9-2010,17.0100000000,0,0.0500000000,6.38,22.03,17.0100000000,12.9400000000
12-10-2010,17.0700000000,0,0.0600000000,6.75,22.46,17.0700000000,12.9400000000
12-13-2010,17.1700000000,0,0.1000000000,7.38,23.18,17.1700000000,12.9400000000
12-14-2010,17.1500000000,0,-0.0200000000,7.25,23.03,17.1700000000,12.9400000000
12-15-2010,17.0100000000,0,-0.1400000000,6.38,22.03,17.1700000000,12.9400000000
12-16-2010,17.0200000000,0,0.0100000000,6.44,22.10,17.1700000000,12.9400000000
12-17-2010,17.0100000000,0,-0.0100000000,6.38,22.03,17.1700000000,12.9400000000
12-20-2010,16.9400000000,0,-0.0700000000,5.94,21.53,17.1700000000,12.9400000000
12-21-2010,17.0700000000,0,0.1300000000,6.75,22.46,17.1700000000,12.9400000000
12-22-2010,17.0500000000,0,-0.0200000000,6.63,22.31,17.1700000000,12.9400000000
12-23-2010,17.1000000000,0,0.0500000000,6.94,22.67,17.1700000000,12.9400000000
12-27-2010,17.1000000000,0,0.0000000000,6.94,22.67,17.1700000000,12.9400000000
12-28-2010,17.1600000000,0,0.0600000000,7.32,23.10,17.1700000000,12.9400000000
12-29-2010,17.3100000000,0,0.1500000000,8.26,24.18,17.3100000000,12.9400000000
12-30-2010,17.3400000000,0,0.0300000000,8.44,24.39,17.3400000000,12.9400000000
12-31-2010,17.3600000000,0,0.0200000000,8.57,24.54,17.3600000000,12.9400000000
01-3-2011,17.4900000000,0,0.1300000000,0.75,0.75,17.4900000000,12.9400000000
01-4-2011,17.4100000000,0,-0.0800000000,0.29,0.29,17.4900000000,12.9400000000
01-5-2011,17.3300000000,0,-0.0800000000,-0.17,-0.17,17.4900000000,12.9400000000
01-6-2011,17.2500000000,0,-0.0800000000,-0.63,-0.63,17.4900000000,12.9400000000
01-7-2011,17.1800000000,0,-0.0700000000,-1.04,-1.04,17.4900000000,12.9400000000
01-10-2011,17.1500000000,0,-0.0300000000,-1.21,-1.21,17.4900000000,12.9400000000
01-11-2011,17.3400000000,0,0.1900000000,-0.12,-0.12,17.4900000000,12.9400000000
01-12-2011,17.5200000000,0,0.1800000000,0.92,0.92,17.5200000000,12.9400000000
01-13-2011,17.5700000000,0,0.0500000000,1.21,1.21,17.5700000000,12.9400000000
01-14-2011,17.5400000000,0,-0.0300000000,1.04,1.04,17.5700000000,12.9400000000
01-18-2011,17.5700000000,0,0.0300000000,1.21,1.21,17.5700000000,12.9400000000
01-19-2011,17.4800000000,0,-0.0900000000,0.69,0.69,17.5700000000,12.9400000000
01-20-2011,17.2600000000,0,-0.2200000000,-0.58,-0.58,17.5700000000,12.9400000000
01-21-2011,17.1100000000,0,-0.1500000000,-1.44,-1.44,17.5700000000,12.9400000000
01-24-2011,17.2300000000,0,0.1200000000,-0.75,-0.75,17.5700000000,12.9400000000
01-25-2011,17.2500000000,0,0.0200000000,-0.63,-0.63,17.5700000000,12.9400000000
01-26-2011,17.3500000000,0,0.1000000000,-0.06,-0.06,17.5700000000,12.9400000000
01-27-2011,17.3600000000,0,0.0100000000,0.00,0.00,17.5700000000,12.9400000000
01-28-2011,17.0900000000,0,-0.2700000000,-1.56,-1.56,17.5700000000,12.9400000000
01-31-2011,17.1500000000,0,0.0600000000,-1.21,-1.21,17.5700000000,12.9400000000
02-1-2011,17.4300000000,0,0.2800000000,1.63,0.40,17.5700000000,12.9400000000
02-2-2011,17.3700000000,0,-0.0600000000,1.28,0.06,17.5700000000,12.9400000000
02-3-2011,17.2500000000,0,-0.1200000000,0.58,-0.63,17.5700000000,12.9400000000
02-4-2011,17.2600000000,0,0.0100000000,0.64,-0.58,17.5700000000,12.9400000000
02-7-2011,17.3100000000,0,0.0500000000,0.93,-0.29,17.5700000000,12.9400000000
02-8-2011,17.3000000000,0,-0.0100000000,0.87,-0.35,17.5700000000,12.9400000000
02-9-2011,17.2000000000,0,-0.1000000000,0.29,-0.92,17.5700000000,12.9400000000
02-10-2011,16.9900000000,0,-0.2100000000,-0.93,-2.13,17.5700000000,12.9400000000
02-11-2011,17.0700000000,0,0.0800000000,-0.47,-1.67,17.5700000000,12.9400000000
02-14-2011,17.2300000000,0,0.1600000000,0.47,-0.75,17.5700000000,12.9400000000
02-15-2011,17.2400000000,0,0.0100000000,0.52,-0.69,17.5700000000,12.9400000000
02-16-2011,17.3100000000,0,0.0700000000,0.93,-0.29,17.5700000000,12.9400000000
02-17-2011,17.4600000000,0,0.1500000000,1.81,0.58,17.5700000000,12.9400000000
02-18-2011,17.4600000000,0,0.0000000000,1.81,0.58,17.5700000000,12.9400000000
02-22-2011,17.0500000000,0,-0.4100000000,-0.58,-1.79,17.5700000000,12.9400000000
02-23-2011,16.9800000000,0,-0.0700000000,-0.99,-2.19,17.5700000000,12.9400000000
02-24-2011,16.9200000000,0,-0.0600000000,-1.34,-2.53,17.5700000000,12.9400000000
02-25-2011,17.1400000000,0,0.2200000000,-0.06,-1.27,17.5700000000,12.9400000000
02-28-2011,17.3400000000,0,0.2000000000,1.11,-0.12,17.5700000000,12.9400000000
03-1-2011,17.2900000000,0,-0.0500000000,-0.29,-0.40,17.5700000000,12.9400000000
03-2-2011,17.3800000000,0,0.0900000000,0.23,0.12,17.5700000000,12.9400000000
03-3-2011,17.6000000000,0,0.2200000000,1.50,1.38,17.6000000000,12.9400000000
03-4-2011,17.6200000000,0,0.0200000000,1.61,1.50,17.6200000000,12.9400000000
03-7-2011,17.4500000000,0,-0.1700000000,0.63,0.52,17.6200000000,12.9400000000
03-8-2011,17.4100000000,0,-0.0400000000,0.40,0.29,17.6200000000,12.9400000000
03-9-2011,17.4700000000,0,0.0600000000,0.75,0.63,17.6200000000,12.9400000000
03-10-2011,17.1400000000,0,-0.3300000000,-1.15,-1.27,17.6200000000,12.9400000000
03-11-2011,17.0300000000,0,-0.1100000000,-1.79,-1.90,17.6200000000,12.9400000000
03-14-2011,16.8600000000,0,-0.1700000000,-2.77,-2.88,17.6200000000,12.9400000000
03-15-2011,16.6100000000,0,-0.2500000000,-4.21,-4.32,17.6200000000,12.9400000000
03-16-2011,16.3300000000,0,-0.2800000000,-5.82,-5.93,17.6200000000,12.9400000000
03-17-2011,16.5700000000,0,0.2400000000,-4.44,-4.55,17.6200000000,12.9400000000
03-18-2011,16.6800000000,0,0.1100000000,-3.81,-3.92,17.6200000000,12.9400000000
03-21-2011,17.0100000000,0,0.3300000000,-1.90,-2.02,17.6200000000,12.9400000000
03-22-2011,17.0000000000,0,-0.0100000000,-1.96,-2.07,17.6200000000,12.9400000000
03-23-2011,16.9900000000,0,-0.0100000000,-2.02,-2.13,17.6200000000,12.9400000000
03-24-2011,17.1600000000,0,0.1700000000,-1.04,-1.15,17.6200000000,12.9400000000
03-25-2011,17.2200000000,0,0.0600000000,-0.69,-0.81,17.6200000000,12.9400000000
03-28-2011,17.2000000000,0,-0.0200000000,-0.81,-0.92,17.6200000000,12.9400000000
03-29-2011,17.1800000000,0,-0.0200000000,-0.92,-1.04,17.6200000000,12.9400000000
03-30-2011,17.3500000000,0,0.1700000000,0.06,-0.06,17.6200000000,12.9400000000
03-31-2011,17.4100000000,0,0.0600000000,0.40,0.29,17.6200000000,12.9400000000
04-1-2011,17.5100000000,0,0.1000000000,0.57,0.86,17.6200000000,12.9400000000
04-4-2011,17.6000000000,0,0.0900000000,1.09,1.38,17.6200000000,12.9400000000
04-5-2011,17.5400000000,0,-0.0600000000,0.75,1.04,17.6200000000,12.9400000000
04-6-2011,17.4900000000,0,-0.0500000000,0.46,0.75,17.6200000000,12.9400000000
04-7-2011,17.4600000000,0,-0.0300000000,0.29,0.58,17.6200000000,12.9400000000
04-8-2011,17.6200000000,0,0.1600000000,1.21,1.50,17.6200000000,12.9400000000
04-11-2011,17.5100000000,0,-0.1100000000,0.57,0.86,17.6200000000,12.9400000000
04-12-2011,17.3200000000,0,-0.1900000000,-0.52,-0.23,17.6200000000,12.9400000000
04-13-2011,17.4400000000,0,0.1200000000,0.17,0.46,17.6200000000,12.9400000000
04-14-2011,17.5200000000,0,0.0800000000,0.63,0.92,17.6200000000,12.9400000000
04-15-2011,17.6300000000,0,0.1100000000,1.26,1.56,17.6300000000,12.9400000000
04-18-2011,17.4000000000,0,-0.2300000000,-0.06,0.23,17.6300000000,12.9400000000
04-19-2011,17.5300000000,0,0.1300000000,0.69,0.98,17.6300000000,12.9400000000
04-20-2011,17.9100000000,0,0.3800000000,2.87,3.17,17.9100000000,12.9400000000
04-21-2011,18.0300000000,0,0.1200000000,3.56,3.86,18.0300000000,12.9400000000
04-25-2011,18.0000000000,0,-0.0300000000,3.39,3.69,18.0300000000,12.9400000000
04-26-2011,18.0400000000,0,0.0400000000,3.62,3.92,18.0400000000,12.9400000000
04-27-2011,18.1200000000,0,0.0800000000,4.08,4.38,18.1200000000,12.9400000000
04-28-2011,18.1700000000,0,0.0500000000,4.37,4.67,18.1700000000,12.9400000000
04-29-2011,18.3300000000,0,0.1600000000,5.28,5.59,18.3300000000,12.9400000000
05-2-2011,18.3300000000,0,0.0000000000,0.00,5.59,18.3300000000,12.9400000000
05-3-2011,18.1100000000,0,-0.2200000000,-1.20,4.32,18.3300000000,12.9400000000
05-4-2011,17.8900000000,0,-0.2200000000,-2.40,3.05,18.3300000000,12.9400000000
05-5-2011,17.6700000000,0,-0.2200000000,-3.60,1.79,18.3300000000,12.9400000000
05-6-2011,17.7300000000,0,0.0600000000,-3.27,2.13,18.3300000000,12.9400000000
05-9-2011,17.7600000000,0,0.0300000000,-3.11,2.30,18.3300000000,12.9400000000
05-10-2011,17.8700000000,0,0.1100000000,-2.51,2.94,18.3300000000,12.9400000000
05-11-2011,17.6800000000,0,-0.1900000000,-3.55,1.84,18.3300000000,12.9400000000
05-12-2011,17.6100000000,0,-0.0700000000,-3.93,1.44,18.3300000000,12.9400000000
05-13-2011,17.5200000000,0,-0.0900000000,-4.42,0.92,18.3300000000,12.9400000000
05-16-2011,17.4100000000,0,-0.1100000000,-5.02,0.29,18.3300000000,12.9400000000
05-17-2011,17.3000000000,0,-0.1100000000,-5.62,-0.35,18.3300000000,12.9400000000
05-18-2011,17.3800000000,0,0.0800000000,-5.18,0.12,18.3300000000,12.9400000000
05-19-2011,17.3800000000,0,0.0000000000,-5.18,0.12,18.3300000000,12.9400000000
05-20-2011,17.3200000000,0,-0.0600000000,-5.51,-0.23,18.3300000000,12.9400000000
05-23-2011,16.9100000000,0,-0.4100000000,-7.75,-2.59,18.3300000000,12.9400000000
05-24-2011,17.0300000000,0,0.1200000000,-7.09,-1.90,18.3300000000,12.9400000000
05-25-2011,17.1000000000,0,0.0700000000,-6.71,-1.50,18.3300000000,13.0800000000
05-26-2011,17.2900000000,0,0.1900000000,-5.67,-0.40,18.3300000000,13.1600000000
05-27-2011,17.5000000000,0,0.2100000000,-4.53,0.81,18.3300000000,13.1600000000
05-31-2011,17.7400000000,0,0.2400000000,-3.22,2.19,18.3300000000,13.1600000000
06-1-2011,17.5300000000,0,-0.2100000000,-1.18,0.98,18.3300000000,13.1600000000
06-2-2011,17.5900000000,0,0.0600000000,-0.85,1.32,18.3300000000,13.1600000000
06-3-2011,17.6800000000,0,0.0900000000,-0.34,1.84,18.3300000000,13.1600000000
06-6-2011,17.4300000000,0,-0.2500000000,-1.75,0.40,18.3300000000,13.1600000000
06-7-2011,17.5300000000,0,0.1000000000,-1.18,0.98,18.3300000000,13.2500000000
06-8-2011,17.3600000000,0,-0.1700000000,-2.14,0.00,18.3300000000,13.3300000000
06-9-2011,17.3800000000,0,0.0200000000,-2.03,0.12,18.3300000000,13.4200000000
06-10-2011,17.0800000000,0,-0.3000000000,-3.72,-1.61,18.3300000000,13.4200000000
06-13-2011,17.1600000000,0,0.0800000000,-3.27,-1.15,18.3300000000,13.4200000000
06-14-2011,17.3200000000,0,0.1600000000,-2.37,-0.23,18.3300000000,13.4200000000
06-15-2011,17.0000000000,0,-0.3200000000,-4.17,-2.07,18.3300000000,13.4200000000
06-16-2011,16.8600000000,0,-0.1400000000,-4.96,-2.88,18.3300000000,13.4200000000
06-17-2011,16.8800000000,0,0.0200000000,-4.85,-2.76,18.3300000000,13.4200000000
06-20-2011,16.8400000000,0,-0.0400000000,-5.07,-3.00,18.3300000000,13.4200000000
06-21-2011,17.1500000000,0,0.3100000000,-3.33,-1.21,18.3300000000,13.4200000000
06-22-2011,17.1200000000,0,-0.0300000000,-3.49,-1.38,18.3300000000,13.4200000000
06-23-2011,16.9200000000,0,-0.2000000000,-4.62,-2.53,18.3300000000,13.4200000000
06-24-2011,16.9000000000,0,-0.0200000000,-4.74,-2.65,18.3300000000,13.4200000000
06-27-2011,16.8300000000,0,-0.0700000000,-5.13,-3.05,18.3300000000,13.4200000000
06-28-2011,17.0700000000,0,0.2400000000,-3.78,-1.67,18.3300000000,13.4200000000
06-29-2011,17.3600000000,0,0.2900000000,-2.14,0.00,18.3300000000,13.4200000000
06-30-2011,17.6400000000,0,0.2800000000,-0.56,1.61,18.3300000000,13.4200000000
07-1-2011,17.8300000000,0,0.1900000000,1.08,2.71,18.3300000000,13.5100000000
07-5-2011,17.8400000000,0,0.0100000000,1.13,2.76,18.3300000000,13.6700000000
07-6-2011,17.8400000000,0,0.0000000000,1.13,2.76,18.3300000000,13.9100000000
07-7-2011,17.9600000000,0,0.1200000000,1.81,3.46,18.3300000000,13.9800000000
07-8-2011,17.8100000000,0,-0.1500000000,0.96,2.59,18.3300000000,14.0400000000
07-11-2011,17.4300000000,0,-0.3800000000,-1.19,0.40,18.3300000000,14.0400000000
07-12-2011,17.2900000000,0,-0.1400000000,-1.98,-0.40,18.3300000000,14.0600000000
07-13-2011,17.5900000000,0,0.3000000000,-0.28,1.32,18.3300000000,14.0600000000
07-14-2011,17.4500000000,0,-0.1400000000,-1.08,0.52,18.3300000000,14.0600000000
07-15-2011,17.4200000000,0,-0.0300000000,-1.25,0.35,18.3300000000,14.0600000000
07-18-2011,17.2200000000,0,-0.2000000000,-2.38,-0.81,18.3300000000,14.1100000000
07-19-2011,17.4200000000,0,0.2000000000,-1.25,0.35,18.3300000000,14.1600000000
07-20-2011,17.5700000000,0,0.1500000000,-0.40,1.21,18.3300000000,14.1600000000
07-21-2011,17.8400000000,0,0.2700000000,1.13,2.76,18.3300000000,14.2100000000
07-22-2011,17.9200000000,0,0.0800000000,1.59,3.23,18.3300000000,14.2100000000
07-25-2011,17.8600000000,0,-0.0600000000,1.25,2.88,18.3300000000,14.2100000000
07-26-2011,17.9500000000,0,0.0900000000,1.76,3.40,18.3300000000,14.2100000000
07-27-2011,17.6200000000,0,-0.3300000000,-0.11,1.50,18.3300000000,14.2100000000
07-28-2011,17.5500000000,0,-0.0700000000,-0.51,1.09,18.3300000000,14.2100000000
07-29-2011,17.5800000000,0,0.0300000000,-0.34,1.27,18.3300000000,14.2100000000
08-1-2011,17.5400000000,0,-0.0400000000,-0.23,1.04,18.3300000000,14.2100000000
08-2-2011,17.0400000000,0,-0.5000000000,-3.07,-1.84,18.3300000000,14.2100000000
08-3-2011,16.9200000000,0,-0.1200000000,-3.75,-2.53,18.3300000000,14.2100000000
08-4-2011,15.9100000000,0,-1.0100000000,-9.50,-8.35,18.3300000000,14.2100000000
08-5-2011,15.9100000000,0,0.0000000000,-9.50,-8.35,18.3300000000,14.2100000000
08-8-2011,14.8500000000,0,-1.0600000000,-15.53,-14.46,18.3300000000,14.2100000000
08-9-2011,15.6400000000,0,0.7900000000,-11.04,-9.91,18.3300000000,14.2100000000
08-10-2011,15.0700000000,0,-0.5700000000,-14.28,-13.19,18.3300000000,14.2100000000
08-11-2011,15.5800000000,0,0.5100000000,-11.38,-10.25,18.3300000000,14.2100000000
08-12-2011,15.6700000000,0,0.0900000000,-10.86,-9.74,18.3300000000,14.2100000000
08-15-2011,16.1000000000,0,0.4300000000,-8.42,-7.26,18.3300000000,14.2100000000
08-16-2011,15.9800000000,0,-0.1200000000,-9.10,-7.95,18.3300000000,14.2100000000
08-17-2011,16.0300000000,0,0.0500000000,-8.82,-7.66,18.3300000000,14.2100000000
08-18-2011,15.3300000000,0,-0.7000000000,-12.80,-11.69,18.3300000000,14.2100000000
08-19-2011,15.1400000000,0,-0.1900000000,-13.88,-12.79,18.3300000000,14.2100000000
08-22-2011,15.0600000000,0,-0.0800000000,-14.33,-13.25,18.3300000000,14.2100000000
08-23-2011,15.4100000000,0,0.3500000000,-12.34,-11.23,18.3300000000,14.2100000000
08-24-2011,15.3400000000,0,-0.0700000000,-12.74,-11.64,18.3300000000,14.2100000000
08-25-2011,15.1200000000,0,-0.2200000000,-13.99,-12.90,18.3300000000,14.2600000000
08-26-2011,15.2600000000,0,0.1400000000,-13.20,-12.10,18.3300000000,14.2600000000
08-29-2011,15.6300000000,0,0.3700000000,-11.09,-9.97,18.3300000000,14.2600000000
08-30-2011,15.7300000000,0,0.1000000000,-10.52,-9.39,18.3300000000,14.3000000000
08-31-2011,16.0300000000,0,0.3000000000,-8.82,-7.66,18.3300000000,14.6500000000
09-1-2011,16.0000000000,0,-0.0300000000,-0.19,-7.83,18.3300000000,14.6500000000
09-2-2011,15.6900000000,0,-0.3100000000,-2.12,-9.62,18.3300000000,14.6500000000
09-6-2011,15.2200000000,0,-0.4700000000,-5.05,-12.33,18.3300000000,14.6500000000
09-7-2011,15.7200000000,0,0.5000000000,-1.93,-9.45,18.3300000000,14.7500000000
09-8-2011,15.2000000000,0.388,-0.5200000000,-2.76,-10.21,18.3300000000,14.8500000000
09-9-2011,14.7600000000,0,-0.4400000000,-5.57,-12.81,18.3300000000,14.7600000000
09-12-2011,14.6000000000,0,-0.1600000000,-6.60,-13.75,18.3300000000,14.6000000000
09-13-2011,14.7300000000,0,0.1300000000,-5.76,-12.98,18.3300000000,14.6000000000
09-14-2011,14.8300000000,0,0.1000000000,-5.12,-12.39,18.3300000000,14.6000000000
09-15-2011,15.0200000000,0,0.1900000000,-3.91,-11.27,18.3300000000,14.6000000000
09-16-2011,15.1000000000,0,0.0800000000,-3.40,-10.80,18.3300000000,14.6000000000
09-19-2011,14.7600000000,0,-0.3400000000,-5.57,-12.81,18.3300000000,14.6000000000
09-20-2011,14.8000000000,0,0.0400000000,-5.32,-12.57,18.3300000000,14.6000000000
09-21-2011,14.4100000000,0,-0.3900000000,-7.81,-14.87,18.3300000000,14.4100000000
09-22-2011,13.7200000000,0,-0.6900000000,-12.23,-18.95,18.3300000000,13.7200000000
09-23-2011,13.7900000000,0,0.0700000000,-11.78,-18.54,18.3300000000,13.7200000000
09-26-2011,13.9200000000,0,0.1300000000,-10.95,-17.77,18.3300000000,13.7200000000
09-27-2011,14.3400000000,0,0.4200000000,-8.26,-15.29,18.3300000000,13.7200000000
09-28-2011,14.0800000000,0,-0.2600000000,-9.92,-16.82,18.3300000000,13.7200000000
09-29-2011,14.1700000000,0,0.0900000000,-9.35,-16.29,18.3300000000,13.7200000000
09-30-2011,13.7900000000,0,-0.3800000000,-11.78,-18.54,18.3300000000,13.7200000000
10-3-2011,13.3200000000,0,-0.4700000000,-3.41,-21.31,18.3300000000,13.3200000000
10-4-2011,13.4000000000,0,0.0800000000,-2.83,-20.84,18.3300000000,13.3200000000
10-5-2011,13.5800000000,0,0.1800000000,-1.52,-19.78,18.3300000000,13.3200000000
10-6-2011,14.0100000000,0,0.4300000000,1.60,-17.24,18.3300000000,13.3200000000
10-7-2011,13.9000000000,0,-0.1100000000,0.80,-17.89,18.3300000000,13.3200000000
10-10-2011,14.3200000000,0,0.4200000000,3.84,-15.41,18.3300000000,13.3200000000
10-11-2011,14.3800000000,0,0.0600000000,4.28,-15.05,18.3300000000,13.3200000000
10-12-2011,14.6000000000,0,0.2200000000,5.87,-13.75,18.3300000000,13.3200000000
10-13-2011,14.6400000000,0,0.0400000000,6.16,-13.52,18.3300000000,13.3200000000
10-14-2011,14.9000000000,0,0.2600000000,8.05,-11.98,18.3300000000,13.3200000000
10-17-2011,14.5900000000,0,-0.3100000000,5.80,-13.81,18.3300000000,13.3200000000
10-18-2011,14.8500000000,0,0.2600000000,7.69,-12.28,18.3300000000,13.3200000000
10-19-2011,14.6600000000,0,-0.1900000000,6.31,-13.40,18.3300000000,13.3200000000
10-20-2011,14.5100000000,0,-0.1500000000,5.22,-14.28,18.3300000000,13.3200000000
10-21-2011,14.8000000000,0,0.2900000000,7.32,-12.57,18.3300000000,13.3200000000
10-24-2011,15.1000000000,0,0.3000000000,9.50,-10.80,18.3300000000,13.3200000000
10-25-2011,14.9900000000,0,-0.1100000000,8.70,-11.45,18.3300000000,13.3200000000
10-26-2011,15.1700000000,0,0.1800000000,10.01,-10.38,18.3300000000,13.3200000000
10-27-2011,15.7100000000,0,0.5400000000,13.92,-7.19,18.3300000000,13.3200000000
10-28-2011,15.7700000000,0,0.0600000000,14.36,-6.84,18.3300000000,13.3200000000
10-31-2011,15.2200000000,0,-0.5500000000,10.37,-10.09,18.3300000000,13.3200000000
11-1-2011,14.7600000000,0,-0.4600000000,-3.02,-12.81,18.3300000000,13.3200000000
11-2-2011,14.9600000000,0,0.2000000000,-1.71,-11.63,18.3300000000,13.3200000000
11-3-2011,15.2100000000,0,0.2500000000,-0.07,-10.15,18.3300000000,13.3200000000
11-4-2011,15.2100000000,0,0.0000000000,-0.07,-10.15,18.3300000000,13.3200000000
11-7-2011,15.2400000000,0,0.0300000000,0.13,-9.97,18.3300000000,13.3200000000
11-8-2011,15.3500000000,0,0.1100000000,0.85,-9.32,18.3300000000,13.3200000000
11-9-2011,14.7600000000,0,-0.5900000000,-3.02,-12.81,18.3300000000,13.3200000000
11-10-2011,14.8000000000,0,0.0400000000,-2.76,-12.57,18.3300000000,13.3200000000
11-11-2011,15.1400000000,0,0.3400000000,-0.53,-10.56,18.3300000000,13.3200000000
11-14-2011,15.0100000000,0,-0.1300000000,-1.38,-11.33,18.3300000000,13.3200000000
11-15-2011,14.9900000000,0,-0.0200000000,-1.51,-11.45,18.3300000000,13.3200000000
11-16-2011,14.8600000000,0,-0.1300000000,-2.37,-12.22,18.3300000000,13.3200000000
11-17-2011,14.6600000000,0,-0.2000000000,-3.68,-13.40,18.3300000000,13.3200000000
11-18-2011,14.6300000000,0,-0.0300000000,-3.88,-13.57,18.3300000000,13.3200000000
11-21-2011,14.2400000000,0,-0.3900000000,-6.44,-15.88,18.3300000000,13.3200000000
11-22-2011,14.2200000000,0,-0.0200000000,-6.57,-16.00,18.3300000000,13.3200000000
11-23-2011,13.8700000000,0,-0.3500000000,-8.87,-18.06,18.3300000000,13.3200000000
11-25-2011,13.8600000000,0,-0.0100000000,-8.94,-18.12,18.3300000000,13.3200000000
11-28-2011,14.2400000000,0,0.3800000000,-6.44,-15.88,18.3300000000,13.3200000000
11-29-2011,13.3800000000,0.957,-0.8600000000,-5.80,-15.31,18.3300000000,13.3200000000
11-30-2011,13.8600000000,0,0.4800000000,-2.42,-12.27,18.3300000000,13.3200000000
12-1-2011,13.8500000000,0,-0.0100000000,-0.07,-12.33,18.3300000000,13.3200000000
12-2-2011,13.8300000000,0,-0.0200000000,-0.22,-12.46,18.3300000000,13.3200000000
12-5-2011,13.9000000000,0,0.0700000000,0.29,-12.01,18.3300000000,13.3200000000
12-6-2011,13.8300000000,0,-0.0700000000,-0.22,-12.46,18.3300000000,13.3200000000
12-7-2011,13.8400000000,0,0.0100000000,-0.14,-12.39,18.3300000000,13.3200000000
12-8-2011,13.5400000000,0,-0.3000000000,-2.31,-14.29,18.3300000000,13.3200000000
12-9-2011,13.7300000000,0,0.1900000000,-0.94,-13.09,18.3300000000,13.3200000000
12-12-2011,13.3900000000,0,-0.3400000000,-3.39,-15.24,18.3300000000,13.3200000000
12-13-2011,13.2600000000,0,-0.1300000000,-4.33,-16.06,18.3300000000,13.2600000000
12-14-2011,12.9400000000,0,-0.3200000000,-6.64,-18.09,18.3300000000,12.9400000000
12-15-2011,12.9700000000,0,0.0300000000,-6.42,-17.90,18.3300000000,12.9400000000
12-16-2011,13.0700000000,0,0.1000000000,-5.70,-17.27,18.3300000000,12.9400000000
12-19-2011,12.8600000000,0,-0.2100000000,-7.22,-18.60,18.3300000000,12.8600000000
12-20-2011,13.1400000000,0,0.2800000000,-5.19,-16.82,18.3300000000,12.8600000000
12-21-2011,13.0500000000,0,-0.0900000000,-5.84,-17.39,18.3300000000,12.8600000000
12-22-2011,13.1000000000,0,0.0500000000,-5.48,-17.08,18.3300000000,12.8600000000
12-23-2011,13.1900000000,0,0.0900000000,-4.83,-16.51,18.3300000000,12.8600000000
12-27-2011,13.1900000000,0,0.0000000000,-4.83,-16.51,18.3300000000,12.8600000000
12-28-2011,13.0700000000,0,-0.1200000000,-5.70,-17.27,18.3300000000,12.8600000000
12-29-2011,13.1900000000,0,0.1200000000,-4.83,-16.51,18.3300000000,12.8600000000
12-30-2011,13.2500000000,0,0.0600000000,-4.40,-16.13,18.3300000000,12.8600000000
01-3-2012,13.6100000000,0,0.3600000000,2.72,2.72,18.3300000000,12.8600000000
01-4-2012,13.5400000000,0,-0.0700000000,2.19,2.19,18.3300000000,12.8600000000
01-5-2012,13.4000000000,0,-0.1400000000,1.13,1.13,18.3300000000,12.8600000000
01-6-2012,13.3200000000,0,-0.0800000000,0.53,0.53,18.3300000000,12.8600000000
01-9-2012,13.3900000000,0,0.0700000000,1.06,1.06,18.3300000000,12.8600000000
01-10-2012,13.5800000000,0,0.1900000000,2.49,2.49,18.3300000000,12.8600000000
01-11-2012,13.5600000000,0,-0.0200000000,2.34,2.34,18.3300000000,12.8600000000
01-12-2012,13.6100000000,0,0.0500000000,2.72,2.72,18.3300000000,12.8600000000
01-13-2012,13.5800000000,0,-0.0300000000,2.49,2.49,18.3300000000,12.8600000000
01-17-2012,13.7100000000,0,0.1300000000,3.47,3.47,18.3300000000,12.8600000000
01-18-2012,14.0200000000,0,0.3100000000,5.81,5.81,18.3300000000,12.8600000000
01-19-2012,14.1700000000,0,0.1500000000,6.94,6.94,18.3300000000,12.8600000000
01-20-2012,14.2300000000,0,0.0600000000,7.40,7.40,18.3300000000,12.8600000000
01-23-2012,14.2800000000,0,0.0500000000,7.77,7.77,18.3300000000,12.8600000000
01-24-2012,14.2100000000,0,-0.0700000000,7.25,7.25,18.3300000000,12.8600000000
01-25-2012,14.3100000000,0,0.1000000000,8.00,8.00,18.3300000000,12.8600000000
01-26-2012,14.4300000000,0,0.1200000000,8.91,8.91,18.3300000000,12.8600000000
01-27-2012,14.5100000000,0,0.0800000000,9.51,9.51,18.3300000000,12.8600000000
01-30-2012,14.3300000000,0,-0.1800000000,8.15,8.15,18.3300000000,12.8600000000
01-31-2012,14.3900000000,0,0.0600000000,8.60,8.60,18.3300000000,12.8600000000
02-1-2012,14.6300000000,0,0.2400000000,1.67,10.42,18.3300000000,12.8600000000
02-2-2012,14.7800000000,0,0.1500000000,2.71,11.55,18.3300000000,12.8600000000
02-3-2012,14.9600000000,0,0.1800000000,3.96,12.91,18.3300000000,12.8600000000
02-6-2012,14.8800000000,0,-0.0800000000,3.41,12.30,18.3300000000,12.8600000000
02-7-2012,14.8600000000,0,-0.0200000000,3.27,12.15,18.3300000000,12.8600000000
02-8-2012,14.9000000000,0,0.0400000000,3.54,12.45,18.3300000000,12.8600000000
02-9-2012,14.9400000000,0,0.0400000000,3.82,12.75,18.3300000000,12.8600000000
02-10-2012,14.8100000000,0,-0.1300000000,2.92,11.77,18.3300000000,12.8600000000
02-13-2012,14.9200000000,0,0.1100000000,3.68,12.60,18.3300000000,12.8600000000
02-14-2012,14.8300000000,0,-0.0900000000,3.06,11.92,18.3300000000,12.8600000000
02-15-2012,14.9000000000,0,0.0700000000,3.54,12.45,18.3300000000,12.8600000000
02-16-2012,15.0300000000,0,0.1300000000,4.45,13.43,18.3300000000,12.8600000000
02-17-2012,15.0400000000,0,0.0100000000,4.52,13.51,18.3300000000,12.8600000000
02-21-2012,15.0600000000,0,0.0200000000,4.66,13.66,18.3300000000,12.8600000000
02-22-2012,15.0800000000,0,0.0200000000,4.80,13.81,18.3300000000,12.8600000000
02-23-2012,15.1400000000,0,0.0600000000,5.21,14.26,18.3300000000,12.8600000000
02-24-2012,15.2600000000,0,0.1200000000,6.05,15.17,18.3300000000,12.8600000000
02-27-2012,15.1500000000,0,-0.1100000000,5.28,14.34,18.3300000000,12.8600000000
02-28-2012,15.2600000000,0,0.1100000000,6.05,15.17,18.3300000000,12.8600000000
02-29-2012,15.1700000000,0,-0.0900000000,5.42,14.49,18.3300000000,12.8600000000
03-1-2012,15.2100000000,0,0.0400000000,0.26,14.79,18.3300000000,12.8600000000
03-2-2012,15.1400000000,0,-0.0700000000,-0.20,14.26,18.3300000000,12.8600000000
03-5-2012,15.0500000000,0,-0.0900000000,-0.79,13.58,18.3300000000,12.8600000000
03-6-2012,14.6400000000,0,-0.4100000000,-3.49,10.49,18.3300000000,12.8600000000
03-7-2012,14.8200000000,0,0.1800000000,-2.31,11.85,18.3300000000,12.8600000000
03-8-2012,15.1000000000,0,0.2800000000,-0.46,13.96,18.3300000000,12.8600000000
03-9-2012,15.0600000000,0,-0.0400000000,-0.73,13.66,18.3300000000,12.8600000000
03-12-2012,15.1200000000,0,0.0600000000,-0.33,14.11,18.3300000000,12.8600000000
03-13-2012,15.3800000000,0,0.2600000000,1.38,16.08,18.3300000000,12.8600000000
03-14-2012,15.2300000000,0,-0.1500000000,0.40,14.94,18.3300000000,12.8600000000
03-15-2012,15.2400000000,0,0.0100000000,0.46,15.02,18.3300000000,12.8600000000
03-16-2012,15.3300000000,0,0.0900000000,1.05,15.70,18.3300000000,12.8600000000
03-19-2012,15.3100000000,0,-0.0200000000,0.92,15.55,18.3300000000,12.8600000000
03-20-2012,15.1700000000,0,-0.1400000000,0.00,14.49,18.3300000000,12.8600000000
03-21-2012,15.2000000000,0,0.0300000000,0.20,14.72,18.3300000000,12.8600000000
03-22-2012,15.0800000000,0,-0.1200000000,-0.59,13.81,18.3300000000,12.8600000000
03-23-2012,15.1700000000,0,0.0900000000,0.00,14.49,18.3300000000,12.8600000000
03-26-2012,15.4200000000,0,0.2500000000,1.65,16.38,18.3300000000,12.8600000000
03-27-2012,15.3800000000,0,-0.0400000000,1.38,16.08,18.3300000000,12.8600000000
03-28-2012,15.2400000000,0,-0.1400000000,0.46,15.02,18.3300000000,12.8600000000
03-29-2012,15.2100000000,0,-0.0300000000,0.26,14.79,18.3300000000,12.8600000000
03-30-2012,15.3700000000,0,0.1600000000,1.32,16.00,18.3300000000,12.8600000000
04-2-2012,15.4800000000,0,0.1100000000,0.72,16.83,18.3300000000,12.8600000000
04-3-2012,15.4000000000,0,-0.0800000000,0.20,16.23,18.3300000000,12.8600000000
04-4-2012,15.1000000000,0,-0.3000000000,-1.76,13.96,18.3300000000,12.8600000000
04-5-2012,15.1500000000,0,0.0500000000,-1.43,14.34,18.3300000000,12.8600000000
04-9-2012,15.0400000000,0,-0.1100000000,-2.15,13.51,18.3300000000,12.8600000000
04-10-2012,14.7300000000,0,-0.3100000000,-4.16,11.17,18.3300000000,12.8600000000
04-11-2012,14.9100000000,0,0.1800000000,-2.99,12.53,18.3300000000,12.8600000000
04-12-2012,15.2300000000,0,0.3200000000,-0.91,14.94,18.3300000000,12.8600000000
04-13-2012,15.0600000000,0,-0.1700000000,-2.02,13.66,18.3300000000,12.8600000000
04-16-2012,15.0700000000,0,0.0100000000,-1.95,13.74,18.3300000000,12.8600000000
04-17-2012,15.2700000000,0,0.2000000000,-0.65,15.25,18.3300000000,12.8600000000
04-18-2012,15.2800000000,0,0.0100000000,-0.59,15.32,18.3300000000,12.8600000000
04-19-2012,15.4200000000,0,0.1400000000,0.33,16.38,18.3300000000,12.8600000000
04-20-2012,15.4500000000,0,0.0300000000,0.52,16.60,18.3300000000,12.8600000000
04-23-2012,15.1300000000,0,-0.3200000000,-1.56,14.19,18.3300000000,12.8600000000
04-24-2012,15.1300000000,0,0.0000000000,-1.56,14.19,18.3300000000,12.8600000000
04-25-2012,15.2800000000,0,0.1500000000,-0.59,15.32,18.3300000000,12.8600000000
04-26-2012,15.2900000000,0,0.0100000000,-0.52,15.40,18.3300000000,12.8600000000
04-27-2012,15.4100000000,0,0.1200000000,0.26,16.30,18.3300000000,12.8600000000
04-30-2012,15.4000000000,0,-0.0100000000,0.20,16.23,18.3300000000,12.8600000000
05-1-2012,15.4300000000,0,0.0300000000,0.19,16.45,18.1100000000,12.8600000000
05-2-2012,15.3900000000,0,-0.0400000000,-0.06,16.15,17.9600000000,12.8600000000
05-3-2012,15.3900000000,0,0.0000000000,-0.06,16.15,17.9600000000,12.8600000000
05-4-2012,15.1000000000,0,-0.2900000000,-1.95,13.96,17.9600000000,12.8600000000
05-7-2012,15.0100000000,0,-0.0900000000,-2.53,13.28,17.9600000000,12.8600000000
05-8-2012,14.8500000000,0,-0.1600000000,-3.57,12.08,17.9600000000,12.8600000000
05-9-2012,14.7700000000,0,-0.0800000000,-4.09,11.47,17.9600000000,12.8600000000
05-10-2012,14.7700000000,0,0.0000000000,-4.09,11.47,17.9600000000,12.8600000000
05-11-2012,14.7400000000,0,-0.0300000000,-4.29,11.25,17.9600000000,12.8600000000
05-14-2012,14.4200000000,0,-0.3200000000,-6.36,8.83,17.9600000000,12.8600000000
05-15-2012,14.2900000000,0,-0.1300000000,-7.21,7.85,17.9600000000,12.8600000000
05-16-2012,14.0500000000,0,-0.2400000000,-8.77,6.04,17.9600000000,12.8600000000
05-17-2012,13.8300000000,0,-0.2200000000,-10.19,4.38,17.9600000000,12.8600000000
05-18-2012,13.6900000000,0,-0.1400000000,-11.10,3.32,17.9600000000,12.8600000000
05-21-2012,13.9300000000,0,0.2400000000,-9.55,5.13,17.9600000000,12.8600000000
05-22-2012,13.8900000000,0,-0.0400000000,-9.81,4.83,17.9600000000,12.8600000000
05-23-2012,13.7200000000,0,-0.1700000000,-10.91,3.55,17.9600000000,12.8600000000
05-24-2012,13.6800000000,0,-0.0400000000,-11.17,3.25,17.9600000000,12.8600000000
05-25-2012,13.7300000000,0,0.0500000000,-10.84,3.62,17.9600000000,12.8600000000
05-29-2012,13.9700000000,0,0.2400000000,-9.29,5.43,17.9600000000,12.8600000000
05-30-2012,13.6600000000,0,-0.3100000000,-11.30,3.09,17.9600000000,12.8600000000
05-31-2012,13.7500000000,0,0.0900000000,-10.71,3.77,17.9600000000,12.8600000000
06-1-2012,13.4100000000,0,-0.3400000000,-2.47,1.21,17.9600000000,12.8600000000
06-4-2012,13.3100000000,0,-0.1000000000,-3.20,0.45,17.9600000000,12.8600000000
06-5-2012,13.4200000000,0,0.1100000000,-2.40,1.28,17.9600000000,12.8600000000
06-6-2012,13.8300000000,0,0.4100000000,0.58,4.38,17.9600000000,12.8600000000
06-7-2012,13.8800000000,0,0.0500000000,0.95,4.75,17.9600000000,12.8600000000
06-8-2012,13.8100000000,0,-0.0700000000,0.44,4.23,17.9600000000,12.8600000000
06-11-2012,13.6800000000,0,-0.1300000000,-0.51,3.25,17.9600000000,12.8600000000
06-12-2012,13.8400000000,0,0.1600000000,0.65,4.45,17.9600000000,12.8600000000
06-13-2012,13.8200000000,0,-0.0200000000,0.51,4.30,17.9600000000,12.8600000000
06-14-2012,13.8400000000,0,0.0200000000,0.65,4.45,17.9600000000,12.8600000000
06-15-2012,14.0300000000,0,0.1900000000,2.04,5.89,17.9600000000,12.8600000000
06-18-2012,14.0700000000,0,0.0400000000,2.33,6.19,17.9600000000,12.8600000000
06-19-2012,14.2900000000,0,0.2200000000,3.93,7.85,17.9600000000,12.8600000000
06-20-2012,14.3100000000,0,0.0200000000,4.07,8.00,17.9600000000,12.8600000000
06-21-2012,14.0000000000,0,-0.3100000000,1.82,5.66,17.9600000000,12.8600000000
06-22-2012,14.0900000000,0,0.0900000000,2.47,6.34,17.9600000000,12.8600000000
06-25-2012,13.8600000000,0,-0.2300000000,0.80,4.60,17.9600000000,12.8600000000
06-26-2012,13.8400000000,0,-0.0200000000,0.65,4.45,17.9600000000,12.8600000000
06-27-2012,13.9800000000,0,0.1400000000,1.67,5.51,17.9600000000,12.8600000000
06-28-2012,13.9000000000,0,-0.0800000000,1.09,4.91,17.9600000000,12.8600000000
06-29-2012,14.3500000000,0,0.4500000000,4.36,8.30,17.9600000000,12.8600000000
07-2-2012,14.3800000000,0,0.0300000000,0.21,8.53,17.9600000000,12.8600000000
07-3-2012,14.6100000000,0,0.2300000000,1.81,10.26,17.9600000000,12.8600000000
07-5-2012,14.4700000000,0,-0.1400000000,0.84,9.21,17.9600000000,12.8600000000
07-6-2012,14.3200000000,0,-0.1500000000,-0.21,8.08,17.9500000000,12.8600000000
07-9-2012,14.2100000000,0,-0.1100000000,-0.98,7.25,17.9500000000,12.8600000000
07-10-2012,14.1400000000,0,-0.0700000000,-1.46,6.72,17.9500000000,12.8600000000
07-11-2012,14.1200000000,0,-0.0200000000,-1.60,6.57,17.9500000000,12.8600000000
07-12-2012,13.9600000000,0,-0.1600000000,-2.72,5.36,17.9500000000,12.8600000000
07-13-2012,14.1600000000,0,0.2000000000,-1.32,6.87,17.9500000000,12.8600000000
07-16-2012,14.0500000000,0,-0.1100000000,-2.09,6.04,17.9500000000,12.8600000000
07-17-2012,14.0200000000,0,-0.0300000000,-2.30,5.81,17.9500000000,12.8600000000
07-18-2012,14.1000000000,0,0.0800000000,-1.74,6.42,17.9500000000,12.8600000000
07-19-2012,14.4100000000,0,0.3100000000,0.42,8.75,17.9500000000,12.8600000000
07-20-2012,14.2000000000,0,-0.2100000000,-1.05,7.17,17.9500000000,12.8600000000
07-23-2012,13.9200000000,0,-0.2800000000,-3.00,5.06,17.9500000000,12.8600000000
07-24-2012,13.9000000000,0,-0.0200000000,-3.14,4.91,17.9500000000,12.8600000000
07-25-2012,13.9700000000,0,0.0700000000,-2.65,5.43,17.6200000000,12.8600000000
07-26-2012,14.2400000000,0,0.2700000000,-0.77,7.47,17.5800000000,12.8600000000
07-27-2012,14.4700000000,0,0.2300000000,0.84,9.21,17.5800000000,12.8600000000
07-30-2012,14.4500000000,0,-0.0200000000,0.70,9.06,17.5400000000,12.8600000000
07-31-2012,14.4000000000,0,-0.0500000000,0.35,8.68,17.0400000000,12.8600000000
08-1-2012,14.4200000000,0,0.0200000000,0.14,8.83,16.9200000000,12.8600000000
08-2-2012,14.3000000000,0,-0.1200000000,-0.69,7.92,16.1000000000,12.8600000000
08-3-2012,14.5200000000,0,0.2200000000,0.83,9.58,16.1000000000,12.8600000000
08-6-2012,14.6400000000,0,0.1200000000,1.67,10.49,16.1000000000,12.8600000000
08-7-2012,14.6500000000,0,0.0100000000,1.74,10.57,16.1000000000,12.8600000000
08-8-2012,14.6800000000,0,0.0300000000,1.94,10.79,16.1000000000,12.8600000000
08-9-2012,14.7700000000,0,0.0900000000,2.57,11.47,16.1000000000,12.8600000000
08-10-2012,14.6800000000,0,-0.0900000000,1.94,10.79,16.1000000000,12.8600000000
08-13-2012,14.6300000000,0,-0.0500000000,1.60,10.42,16.1000000000,12.8600000000
08-14-2012,14.7300000000,0,0.1000000000,2.29,11.17,16.0300000000,12.8600000000
08-15-2012,14.7600000000,0,0.0300000000,2.50,11.40,16.0300000000,12.8600000000
08-16-2012,14.8500000000,0,0.0900000000,3.12,12.08,16.0300000000,12.8600000000
08-17-2012,14.8500000000,0,0.0000000000,3.12,12.08,16.0300000000,12.8600000000
08-20-2012,14.8400000000,0,-0.0100000000,3.06,12.00,16.0300000000,12.8600000000
08-21-2012,14.9700000000,0,0.1300000000,3.96,12.98,16.0300000000,12.8600000000
08-22-2012,14.8600000000,0,-0.1100000000,3.19,12.15,16.0300000000,12.8600000000
08-23-2012,14.8100000000,0,-0.0500000000,2.85,11.77,16.0300000000,12.8600000000
08-24-2012,14.7700000000,0,-0.0400000000,2.57,11.47,16.0300000000,12.8600000000
08-27-2012,14.7700000000,0,0.0000000000,2.57,11.47,16.0300000000,12.8600000000
08-28-2012,14.7400000000,0,-0.0300000000,2.36,11.25,16.0300000000,12.8600000000
08-29-2012,14.7500000000,0,0.0100000000,2.43,11.32,16.0300000000,12.8600000000
08-30-2012,14.6700000000,0,-0.0800000000,1.87,10.72,16.0000000000,12.8600000000
08-31-2012,14.7900000000,0,0.1200000000,2.71,11.62,15.7700000000,12.8600000000
09-4-2012,14.7900000000,0,0.0000000000,0.00,11.62,15.7700000000,12.8600000000
09-5-2012,14.8100000000,0,0.0200000000,0.14,11.77,15.7700000000,12.8600000000
09-6-2012,15.0600000000,0,0.2500000000,1.83,13.66,15.7700000000,12.8600000000
09-7-2012,15.1700000000,0,0.1100000000,2.57,14.49,15.7700000000,12.8600000000
09-10-2012,15.1300000000,0,-0.0400000000,2.30,14.19,15.7700000000,12.8600000000
09-11-2012,15.2000000000,0,0.0700000000,2.77,14.72,15.7700000000,12.8600000000
09-12-2012,15.2500000000,0,0.0500000000,3.11,15.09,15.7700000000,12.8600000000
09-13-2012,15.4400000000,0,0.1900000000,4.39,16.53,15.7700000000,12.8600000000
09-14-2012,15.5400000000,0,0.1000000000,5.07,17.28,15.7700000000,12.8600000000
09-17-2012,15.4900000000,0,-0.0500000000,4.73,16.91,15.7700000000,12.8600000000
09-18-2012,15.4700000000,0,-0.0200000000,4.60,16.75,15.7700000000,12.8600000000
09-19-2012,15.5300000000,0,0.0600000000,5.00,17.21,15.7700000000,12.8600000000
09-20-2012,15.4500000000,0,-0.0800000000,4.46,16.60,15.7700000000,12.8600000000
09-21-2012,15.6000000000,0,0.1500000000,5.48,17.74,15.7700000000,12.8600000000
09-24-2012,15.5300000000,0,-0.0700000000,5.00,17.21,15.7700000000,12.8600000000
09-25-2012,15.3600000000,0.027,-0.1700000000,4.04,16.13,15.7700000000,12.8600000000
09-26-2012,15.2600000000,0,-0.1000000000,3.36,15.37,15.7700000000,12.8600000000
09-27-2012,15.4400000000,0,0.1800000000,4.58,16.73,15.7700000000,12.8600000000
09-28-2012,15.4800000000,0,0.0400000000,4.85,17.04,15.7700000000,12.8600000000
10-1-2012,15.5700000000,0,0.0900000000,0.58,17.72,15.7700000000,12.8600000000
10-2-2012,15.5900000000,0,0.0200000000,0.71,17.87,15.7700000000,12.8600000000
10-3-2012,15.5300000000,0,-0.0600000000,0.32,17.41,15.7700000000,12.8600000000
10-4-2012,15.6400000000,0,0.1100000000,1.03,18.25,15.7700000000,12.8600000000
10-5-2012,15.6600000000,0,0.0200000000,1.16,18.40,15.7700000000,12.8600000000
10-8-2012,15.5900000000,0,-0.0700000000,0.71,17.87,15.7700000000,12.8600000000
10-9-2012,15.4500000000,0,-0.1400000000,-0.19,16.81,15.7700000000,12.8600000000
10-10-2012,15.2800000000,0,-0.1700000000,-1.29,15.52,15.7700000000,12.8600000000
10-11-2012,15.3300000000,0,0.0500000000,-0.97,15.90,15.7700000000,12.8600000000
10-12-2012,15.2600000000,0,-0.0700000000,-1.42,15.37,15.7700000000,12.8600000000
10-15-2012,15.3200000000,0,0.0600000000,-1.03,15.83,15.7700000000,12.8600000000
10-16-2012,15.4700000000,0,0.1500000000,-0.06,16.96,15.7700000000,12.8600000000
10-17-2012,15.4700000000,0,0.0000000000,-0.06,16.96,15.7700000000,12.8600000000
10-18-2012,15.3800000000,0,-0.0900000000,-0.65,16.28,15.7700000000,12.8600000000
10-19-2012,15.1700000000,0,-0.2100000000,-2.00,14.69,15.7700000000,12.8600000000
10-22-2012,15.2700000000,0,0.1000000000,-1.36,15.45,15.7700000000,12.8600000000
10-23-2012,15.1400000000,0,-0.1300000000,-2.20,14.47,15.7700000000,12.8600000000
10-24-2012,15.1800000000,0,0.0400000000,-1.94,14.77,15.7700000000,12.8600000000
10-25-2012,15.2100000000,0,0.0300000000,-1.74,14.99,15.7700000000,12.8600000000
10-26-2012,15.1600000000,0,-0.0500000000,-2.07,14.62,15.7700000000,12.8600000000
10-31-2012,15.3300000000,0,0.1700000000,-0.97,15.90,15.6600000000,12.8600000000
11-1-2012,15.4800000000,0,0.1500000000,0.98,17.04,15.6600000000,12.8600000000
11-2-2012,15.4500000000,0,-0.0300000000,0.78,16.81,15.6600000000,12.8600000000
11-5-2012,15.3700000000,0,-0.0800000000,0.26,16.20,15.6600000000,12.8600000000
11-6-2012,15.4500000000,0,0.0800000000,0.78,16.81,15.6600000000,12.8600000000
11-7-2012,15.2900000000,0,-0.1600000000,-0.26,15.60,15.6600000000,12.8600000000
11-8-2012,15.2200000000,0,-0.0700000000,-0.72,15.07,15.6600000000,12.8600000000
11-9-2012,15.1800000000,0,-0.0400000000,-0.98,14.77,15.6600000000,12.8600000000
11-12-2012,15.1900000000,0,0.0100000000,-0.91,14.84,15.6600000000,12.8600000000
11-13-2012,15.1500000000,0,-0.0400000000,-1.17,14.54,15.6600000000,12.8600000000
11-14-2012,14.9900000000,0,-0.1600000000,-2.22,13.33,15.6600000000,12.8600000000
11-15-2012,14.8900000000,0,-0.1000000000,-2.87,12.58,15.6600000000,12.8600000000
11-16-2012,14.8300000000,0,-0.0600000000,-3.26,12.12,15.6600000000,12.8600000000
11-19-2012,15.0400000000,0,0.2100000000,-1.89,13.71,15.6600000000,12.8600000000
11-20-2012,15.0100000000,0,-0.0300000000,-2.09,13.48,15.6600000000,12.8600000000
11-21-2012,15.0500000000,0,0.0400000000,-1.83,13.78,15.6600000000,12.8600000000
11-23-2012,15.3300000000,0,0.2800000000,0.00,15.90,15.6600000000,12.8600000000
11-26-2012,15.2400000000,0,-0.0900000000,-0.59,15.22,15.6600000000,12.8600000000
11-27-2012,15.3300000000,0,0.0900000000,0.00,15.90,15.6600000000,12.8600000000
11-28-2012,15.3000000000,0,-0.0300000000,-0.20,15.67,15.6600000000,12.8600000000
11-29-2012,15.3800000000,0,0.0800000000,0.33,16.28,15.6600000000,12.8600000000
11-30-2012,15.3400000000,0,-0.0400000000,0.07,15.98,15.6600000000,12.8600000000
12-3-2012,15.3300000000,0,-0.0100000000,-0.07,15.90,15.6600000000,12.8600000000
12-4-2012,15.2300000000,0,-0.1000000000,-0.72,15.15,15.6600000000,12.8600000000
12-5-2012,15.2100000000,0,-0.0200000000,-0.85,14.99,15.6600000000,12.8600000000
12-6-2012,15.2400000000,0,0.0300000000,-0.65,15.22,15.6600000000,12.8600000000
12-7-2012,15.2100000000,0,-0.0300000000,-0.85,14.99,15.6600000000,12.8600000000
12-10-2012,15.1800000000,0,-0.0300000000,-1.04,14.77,15.6600000000,12.8600000000
12-11-2012,15.1800000000,0,0.0000000000,-1.04,14.77,15.6600000000,12.8600000000
12-12-2012,15.2700000000,0,0.0900000000,-0.46,15.45,15.6600000000,12.8600000000
12-13-2012,15.2100000000,0,-0.0600000000,-0.85,14.99,15.6600000000,12.8600000000
12-14-2012,15.2800000000,0,0.0700000000,-0.39,15.52,15.6600000000,12.8600000000
12-17-2012,15.3100000000,0,0.0300000000,-0.20,15.75,15.6600000000,12.8600000000
12-18-2012,15.4400000000,0,0.1300000000,0.65,16.73,15.6600000000,13.0500000000
12-19-2012,15.5900000000,0,0.1500000000,1.63,17.87,15.6600000000,13.0500000000
12-20-2012,15.6000000000,0,0.0100000000,1.69,17.94,15.6600000000,13.0700000000
12-21-2012,15.4300000000,0,-0.1700000000,0.59,16.66,15.6600000000,13.0700000000
12-24-2012,15.4500000000,0,0.0200000000,0.72,16.81,15.6600000000,13.0700000000
12-26-2012,15.4700000000,0,0.0200000000,0.85,16.96,15.6600000000,13.0700000000
12-27-2012,15.4900000000,0,0.0200000000,0.98,17.11,15.6600000000,13.1900000000
12-28-2012,15.4500000000,0,-0.0400000000,0.72,16.81,15.6600000000,13.2500000000
12-31-2012,15.6300000000,0,0.1800000000,1.89,18.17,15.6600000000,13.3100000000
01-2-2013,15.9100000000,0,0.2800000000,1.79,1.79,15.9100000000,13.3100000000
01-3-2013,15.8300000000,0,-0.0800000000,1.28,1.28,15.9100000000,13.3100000000
01-4-2013,15.8500000000,0,0.0200000000,1.41,1.41,15.9100000000,13.3100000000
01-7-2013,15.8400000000,0,-0.0100000000,1.34,1.34,15.9100000000,13.3100000000
01-8-2013,15.7700000000,0,-0.0700000000,0.90,0.90,15.9100000000,13.3100000000
01-9-2013,15.8200000000,0,0.0500000000,1.22,1.22,15.9100000000,13.3100000000
01-10-2013,15.9300000000,0,0.1100000000,1.92,1.92,15.9300000000,13.3100000000
01-11-2013,15.9600000000,0,0.0300000000,2.11,2.11,15.9600000000,13.3100000000
01-14-2013,15.9700000000,0,0.0100000000,2.18,2.18,15.9700000000,13.3100000000
01-15-2013,15.9100000000,0,-0.0600000000,1.79,1.79,15.9700000000,13.3100000000
01-16-2013,15.8800000000,0,-0.0300000000,1.60,1.60,15.9700000000,13.3100000000
01-17-2013,15.9800000000,0,0.1000000000,2.24,2.24,15.9800000000,13.3100000000
01-18-2013,15.9900000000,0,0.0100000000,2.30,2.30,15.9900000000,13.3100000000
01-22-2013,16.0400000000,0,0.0500000000,2.62,2.62,16.0400000000,13.3100000000
01-23-2013,16.0300000000,0,-0.0100000000,2.56,2.56,16.0400000000,13.3100000000
01-24-2013,16.0700000000,0,0.0400000000,2.82,2.82,16.0700000000,13.3100000000
01-25-2013,16.1600000000,0,0.0900000000,3.39,3.39,16.1600000000,13.3100000000
01-28-2013,16.1300000000,0,-0.0300000000,3.20,3.20,16.1600000000,13.3100000000
01-29-2013,16.1700000000,0,0.0400000000,3.45,3.45,16.1700000000,13.3100000000
01-30-2013,16.1700000000,0,0.0000000000,3.45,3.45,16.1700000000,13.3100000000
01-31-2013,16.1500000000,0,-0.0200000000,3.33,3.33,16.1700000000,13.3100000000
02-1-2013,16.3200000000,0,0.1700000000,1.05,4.41,16.3200000000,13.3100000000
02-4-2013,16.1100000000,0,-0.2100000000,-0.25,3.07,16.3200000000,13.3100000000
02-5-2013,16.1700000000,0,0.0600000000,0.12,3.45,16.3200000000,13.3100000000
02-6-2013,16.1800000000,0,0.0100000000,0.19,3.52,16.3200000000,13.3100000000
02-7-2013,16.0700000000,0,-0.1100000000,-0.50,2.82,16.3200000000,13.3100000000
02-8-2013,16.1700000000,0,0.1000000000,0.12,3.45,16.3200000000,13.3100000000
02-11-2013,16.1400000000,0,-0.0300000000,-0.06,3.26,16.3200000000,13.3100000000
02-12-2013,16.1600000000,0,0.0200000000,0.06,3.39,16.3200000000,13.3100000000
02-13-2013,16.1600000000,0,0.0000000000,0.06,3.39,16.3200000000,13.3100000000
02-14-2013,16.1700000000,0,0.0100000000,0.12,3.45,16.3200000000,13.3100000000
02-15-2013,16.1000000000,0,-0.0700000000,-0.31,3.01,16.3200000000,13.3100000000
02-19-2013,16.1800000000,0,0.0800000000,0.19,3.52,16.3200000000,13.3100000000
02-20-2013,16.0600000000,0,-0.1200000000,-0.56,2.75,16.3200000000,13.3100000000
02-21-2013,15.8900000000,0,-0.1700000000,-1.61,1.66,16.3200000000,13.3100000000
02-22-2013,15.9500000000,0,0.0600000000,-1.24,2.05,16.3200000000,13.3100000000
02-25-2013,15.8100000000,0,-0.1400000000,-2.11,1.15,16.3200000000,13.3100000000
02-26-2013,15.8500000000,0,0.0400000000,-1.86,1.41,16.3200000000,13.3100000000
02-27-2013,16.0000000000,0,0.1500000000,-0.93,2.37,16.3200000000,13.3100000000
02-28-2013,15.8600000000,0,-0.1400000000,-1.80,1.47,16.3200000000,13.3100000000
03-1-2013,15.8500000000,0,-0.0100000000,-0.06,1.41,16.3200000000,13.3100000000
03-4-2013,15.9400000000,0,0.0900000000,0.50,1.98,16.3200000000,13.3100000000
03-5-2013,16.0800000000,0,0.1400000000,1.39,2.88,16.3200000000,13.3100000000
03-6-2013,16.0700000000,0,-0.0100000000,1.32,2.82,16.3200000000,13.3100000000
03-7-2013,16.1500000000,0,0.0800000000,1.83,3.33,16.3200000000,13.3100000000
03-8-2013,16.1600000000,0,0.0100000000,1.89,3.39,16.3200000000,13.3100000000
03-11-2013,16.1500000000,0,-0.0100000000,1.83,3.33,16.3200000000,13.3100000000
03-12-2013,16.0600000000,0,-0.0900000000,1.26,2.75,16.3200000000,13.3100000000
03-13-2013,15.9200000000,0,-0.1400000000,0.38,1.86,16.3200000000,13.3100000000
03-14-2013,16.0300000000,0,0.1100000000,1.07,2.56,16.3200000000,13.3100000000
03-15-2013,16.0200000000,0,-0.0100000000,1.01,2.50,16.3200000000,13.3100000000
03-18-2013,15.9200000000,0,-0.1000000000,0.38,1.86,16.3200000000,13.3100000000
03-19-2013,15.8700000000,0,-0.0500000000,0.06,1.54,16.3200000000,13.3100000000
03-20-2013,15.9500000000,0,0.0800000000,0.57,2.05,16.3200000000,13.3100000000
03-21-2013,15.8900000000,0,-0.0600000000,0.19,1.66,16.3200000000,13.3100000000
03-22-2013,15.8400000000,0,-0.0500000000,-0.13,1.34,16.3200000000,13.3100000000
03-25-2013,15.8500000000,0,0.0100000000,-0.06,1.41,16.3200000000,13.3100000000
03-26-2013,15.8400000000,0,-0.0100000000,-0.13,1.34,16.3200000000,13.3100000000
03-27-2013,15.8800000000,0,0.0400000000,0.13,1.60,16.3200000000,13.3100000000
03-28-2013,15.8900000000,0,0.0100000000,0.19,1.66,16.3200000000,13.3100000000
04-1-2013,15.8500000000,0,-0.0400000000,-0.25,1.41,16.3200000000,13.3100000000
04-2-2013,15.9100000000,0,0.0600000000,0.13,1.79,16.3200000000,13.3100000000
04-3-2013,15.8400000000,0,-0.0700000000,-0.31,1.34,16.3200000000,13.3100000000
04-4-2013,15.7900000000,0,-0.0500000000,-0.63,1.02,16.3200000000,13.3100000000
04-5-2013,15.6400000000,0,-0.1500000000,-1.57,0.06,16.3200000000,13.3100000000
04-8-2013,15.7000000000,0,0.0600000000,-1.20,0.45,16.3200000000,13.3100000000
04-9-2013,15.7700000000,0,0.0700000000,-0.76,0.90,16.3200000000,13.3100000000
04-10-2013,15.9200000000,0,0.1500000000,0.19,1.86,16.3200000000,13.3100000000
04-11-2013,16.0300000000,0,0.1100000000,0.88,2.56,16.3200000000,13.3100000000
04-12-2013,16.1100000000,0,0.0800000000,1.38,3.07,16.3200000000,13.3100000000
04-15-2013,15.7300000000,0,-0.3800000000,-1.01,0.64,16.3200000000,13.3100000000
04-16-2013,15.9600000000,0,0.2300000000,0.44,2.11,16.3200000000,13.3100000000
04-17-2013,15.7300000000,0,-0.2300000000,-1.01,0.64,16.3200000000,13.3100000000
04-18-2013,15.6800000000,0,-0.0500000000,-1.32,0.32,16.3200000000,13.3100000000
04-19-2013,15.7400000000,0,0.0600000000,-0.94,0.70,16.3200000000,13.3100000000
04-22-2013,15.8300000000,0,0.0900000000,-0.38,1.28,16.3200000000,13.3100000000
04-23-2013,16.0000000000,0,0.1700000000,0.69,2.37,16.3200000000,13.3100000000
04-24-2013,16.0900000000,0,0.0900000000,1.26,2.94,16.3200000000,13.3100000000
04-25-2013,16.2100000000,0,0.1200000000,2.01,3.71,16.3200000000,13.3100000000
04-26-2013,16.2300000000,0,0.0200000000,2.14,3.84,16.3200000000,13.3100000000
04-29-2013,16.3900000000,0,0.1600000000,3.15,4.86,16.3900000000,13.3100000000
04-30-2013,16.5300000000,0,0.1400000000,4.03,5.76,16.5300000000,13.3100000000
05-1-2013,16.4800000000,0,-0.0500000000,-0.30,5.44,16.5300000000,13.3100000000
05-2-2013,16.4600000000,0,-0.0200000000,-0.42,5.31,16.5300000000,13.3100000000
05-3-2013,16.5600000000,0,0.1000000000,0.18,5.95,16.5600000000,13.3100000000
05-6-2013,16.5800000000,0,0.0200000000,0.30,6.08,16.5800000000,13.3100000000
05-7-2013,16.5900000000,0,0.0100000000,0.36,6.14,16.5900000000,13.3100000000
05-8-2013,16.7800000000,0,0.1900000000,1.51,7.36,16.7800000000,13.3100000000
05-9-2013,16.6800000000,0,-0.1000000000,0.91,6.72,16.7800000000,13.3100000000
05-10-2013,16.7500000000,0,0.0700000000,1.33,7.17,16.7800000000,13.3100000000
05-13-2013,16.6900000000,0,-0.0600000000,0.97,6.78,16.7800000000,13.3100000000
05-14-2013,16.8200000000,0,0.1300000000,1.75,7.61,16.8200000000,13.3100000000
05-15-2013,16.8300000000,0,0.0100000000,1.81,7.68,16.8300000000,13.3100000000
05-16-2013,16.8000000000,0,-0.0300000000,1.63,7.49,16.8300000000,13.3100000000
05-17-2013,16.7600000000,0,-0.0400000000,1.39,7.23,16.8300000000,13.3100000000
05-20-2013,17.0300000000,0,0.2700000000,3.02,8.96,17.0300000000,13.3100000000
05-21-2013,16.9400000000,0,-0.0900000000,2.48,8.38,17.0300000000,13.3100000000
05-22-2013,16.7800000000,0,-0.1600000000,1.51,7.36,17.0300000000,13.3100000000
05-23-2013,16.4400000000,0,-0.3400000000,-0.54,5.18,17.0300000000,13.3100000000
05-24-2013,16.4700000000,0,0.0300000000,-0.36,5.37,17.0300000000,13.3100000000