NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
04-30-2012,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
05-1-2012,10.0200000000,0,0.0200000000,0.20,0.20,10.0200000000,10.0000000000
05-2-2012,10.0200000000,0,0.0000000000,0.20,0.20,10.0200000000,10.0000000000
05-3-2012,9.9500000000,0,-0.0700000000,-0.50,-0.50,10.0200000000,9.9500000000
05-4-2012,9.7700000000,0,-0.1800000000,-2.30,-2.30,10.0200000000,9.7700000000
05-7-2012,9.7600000000,0,-0.0100000000,-2.40,-2.40,10.0200000000,9.7600000000
05-8-2012,9.6700000000,0,-0.0900000000,-3.30,-3.30,10.0200000000,9.6700000000
05-9-2012,9.5600000000,0,-0.1100000000,-4.40,-4.40,10.0200000000,9.5600000000
05-10-2012,9.5800000000,0,0.0200000000,-4.20,-4.20,10.0200000000,9.5600000000
05-11-2012,9.5700000000,0,-0.0100000000,-4.30,-4.30,10.0200000000,9.5600000000
05-14-2012,9.3900000000,0,-0.1800000000,-6.10,-6.10,10.0200000000,9.3900000000
05-15-2012,9.3600000000,0,-0.0300000000,-6.40,-6.40,10.0200000000,9.3600000000
05-16-2012,9.2500000000,0,-0.1100000000,-7.50,-7.50,10.0200000000,9.2500000000
05-17-2012,9.0800000000,0,-0.1700000000,-9.20,-9.20,10.0200000000,9.0800000000
05-18-2012,9.0200000000,0,-0.0600000000,-9.80,-9.80,10.0200000000,9.0200000000
05-21-2012,9.2000000000,0,0.1800000000,-8.00,-8.00,10.0200000000,9.0200000000
05-22-2012,9.1900000000,0,-0.0100000000,-8.10,-8.10,10.0200000000,9.0200000000
05-23-2012,9.1900000000,0,0.0000000000,-8.10,-8.10,10.0200000000,9.0200000000
05-24-2012,9.1900000000,0,0.0000000000,-8.10,-8.10,10.0200000000,9.0200000000
05-25-2012,9.2000000000,0,0.0100000000,-8.00,-8.00,10.0200000000,9.0200000000
05-29-2012,9.3600000000,0,0.1600000000,-6.40,-6.40,10.0200000000,9.0200000000
05-30-2012,9.1800000000,0,-0.1800000000,-8.20,-8.20,10.0200000000,9.0200000000
05-31-2012,9.1700000000,0,-0.0100000000,-8.30,-8.30,10.0200000000,9.0200000000
06-1-2012,8.8900000000,0,-0.2800000000,-3.05,-11.10,10.0200000000,8.8900000000
06-4-2012,8.9000000000,0,0.0100000000,-2.94,-11.00,10.0200000000,8.8900000000
06-5-2012,8.9500000000,0,0.0500000000,-2.40,-10.50,10.0200000000,8.8900000000
06-6-2012,9.1600000000,0,0.2100000000,-0.11,-8.40,10.0200000000,8.8900000000
06-7-2012,9.1500000000,0,-0.0100000000,-0.22,-8.50,10.0200000000,8.8900000000
06-8-2012,9.1600000000,0,0.0100000000,-0.11,-8.40,10.0200000000,8.8900000000
06-11-2012,9.0400000000,0,-0.1200000000,-1.42,-9.60,10.0200000000,8.8900000000
06-12-2012,9.0900000000,0,0.0500000000,-0.87,-9.10,10.0200000000,8.8900000000
06-13-2012,9.0400000000,0,-0.0500000000,-1.42,-9.60,10.0200000000,8.8900000000
06-14-2012,9.0400000000,0,0.0000000000,-1.42,-9.60,10.0200000000,8.8900000000
06-15-2012,9.1600000000,0,0.1200000000,-0.11,-8.40,10.0200000000,8.8900000000
06-18-2012,9.2000000000,0,0.0400000000,0.33,-8.00,10.0200000000,8.8900000000
06-19-2012,9.3400000000,0,0.1400000000,1.85,-6.60,10.0200000000,8.8900000000
06-20-2012,9.3100000000,0,-0.0300000000,1.53,-6.90,10.0200000000,8.8900000000
06-21-2012,9.0600000000,0,-0.2500000000,-1.20,-9.40,10.0200000000,8.8900000000
06-22-2012,9.1300000000,0,0.0700000000,-0.44,-8.70,10.0200000000,8.8900000000
06-25-2012,8.9200000000,0,-0.2100000000,-2.73,-10.80,10.0200000000,8.8900000000
06-26-2012,8.9700000000,0,0.0500000000,-2.18,-10.30,10.0200000000,8.8900000000
06-27-2012,8.9900000000,0,0.0200000000,-1.96,-10.10,10.0200000000,8.8900000000
06-28-2012,8.9000000000,0,-0.0900000000,-2.94,-11.00,10.0200000000,8.8900000000
06-29-2012,9.1700000000,0,0.2700000000,0.00,-8.30,10.0200000000,8.8900000000
07-2-2012,9.2200000000,0,0.0500000000,0.55,-7.80,10.0200000000,8.8900000000
07-3-2012,9.3000000000,0,0.0800000000,1.42,-7.00,10.0200000000,8.8900000000
07-5-2012,9.3100000000,0,0.0100000000,1.53,-6.90,10.0200000000,8.8900000000
07-6-2012,9.2400000000,0,-0.0700000000,0.76,-7.60,10.0200000000,8.8900000000
07-9-2012,9.1500000000,0,-0.0900000000,-0.22,-8.50,10.0200000000,8.8900000000
07-10-2012,9.0300000000,0,-0.1200000000,-1.53,-9.70,10.0200000000,8.8900000000
07-11-2012,9.0000000000,0,-0.0300000000,-1.85,-10.00,10.0200000000,8.8900000000
07-12-2012,8.9800000000,0,-0.0200000000,-2.07,-10.20,10.0200000000,8.8900000000
07-13-2012,9.0800000000,0,0.1000000000,-0.98,-9.20,10.0200000000,8.8900000000
07-16-2012,9.0400000000,0,-0.0400000000,-1.42,-9.60,10.0200000000,8.8900000000
07-17-2012,8.9200000000,0,-0.1200000000,-2.73,-10.80,10.0200000000,8.8900000000
07-18-2012,8.8700000000,0,-0.0500000000,-3.27,-11.30,10.0200000000,8.8700000000
07-19-2012,9.0000000000,0,0.1300000000,-1.85,-10.00,10.0200000000,8.8700000000
07-20-2012,8.9300000000,0,-0.0700000000,-2.62,-10.70,10.0200000000,8.8700000000
07-23-2012,8.7700000000,0,-0.1600000000,-4.36,-12.30,10.0200000000,8.7700000000
07-24-2012,8.7200000000,0,-0.0500000000,-4.91,-12.80,10.0200000000,8.7200000000
07-25-2012,8.6900000000,0,-0.0300000000,-5.23,-13.10,10.0200000000,8.6900000000
07-26-2012,8.8900000000,0,0.2000000000,-3.05,-11.10,10.0200000000,8.6900000000
07-27-2012,9.1100000000,0,0.2200000000,-0.65,-8.90,10.0200000000,8.6900000000
07-30-2012,9.0600000000,0,-0.0500000000,-1.20,-9.40,10.0200000000,8.6900000000
07-31-2012,9.0200000000,0,-0.0400000000,-1.64,-9.80,10.0200000000,8.6900000000
08-1-2012,8.9800000000,0,-0.0400000000,-0.44,-10.20,10.0200000000,8.6900000000
08-2-2012,8.9300000000,0,-0.0500000000,-1.00,-10.70,10.0200000000,8.6900000000
08-3-2012,9.1100000000,0,0.1800000000,1.00,-8.90,10.0200000000,8.6900000000
08-6-2012,9.2000000000,0,0.0900000000,2.00,-8.00,10.0200000000,8.6900000000
08-7-2012,9.2800000000,0,0.0800000000,2.88,-7.20,10.0200000000,8.6900000000
08-8-2012,9.2600000000,0,-0.0200000000,2.66,-7.40,10.0200000000,8.6900000000
08-9-2012,9.2800000000,0,0.0200000000,2.88,-7.20,10.0200000000,8.6900000000
08-10-2012,9.2700000000,0,-0.0100000000,2.77,-7.30,10.0200000000,8.6900000000
08-13-2012,9.2800000000,0,0.0100000000,2.88,-7.20,10.0200000000,8.6900000000
08-14-2012,9.2800000000,0,0.0000000000,2.88,-7.20,10.0200000000,8.6900000000
08-15-2012,9.3200000000,0,0.0400000000,3.33,-6.80,10.0200000000,8.6900000000
08-16-2012,9.3900000000,0,0.0700000000,4.10,-6.10,10.0200000000,8.6900000000
08-17-2012,9.4100000000,0,0.0200000000,4.32,-5.90,10.0200000000,8.6900000000
08-20-2012,9.4300000000,0,0.0200000000,4.55,-5.70,10.0200000000,8.6900000000
08-21-2012,9.4400000000,0,0.0100000000,4.66,-5.60,10.0200000000,8.6900000000
08-22-2012,9.4400000000,0,0.0000000000,4.66,-5.60,10.0200000000,8.6900000000
08-23-2012,9.3700000000,0,-0.0700000000,3.88,-6.30,10.0200000000,8.6900000000
08-24-2012,9.4000000000,0,0.0300000000,4.21,-6.00,10.0200000000,8.6900000000
08-27-2012,9.4000000000,0,0.0000000000,4.21,-6.00,10.0200000000,8.6900000000
08-28-2012,9.3800000000,0,-0.0200000000,3.99,-6.20,10.0200000000,8.6900000000
08-29-2012,9.3700000000,0,-0.0100000000,3.88,-6.30,10.0200000000,8.6900000000
08-30-2012,9.2800000000,0,-0.0900000000,2.88,-7.20,10.0200000000,8.6900000000
08-31-2012,9.3400000000,0,0.0600000000,3.55,-6.60,10.0200000000,8.6900000000
09-4-2012,9.3400000000,0,0.0000000000,0.00,-6.60,10.0200000000,8.6900000000
09-5-2012,9.3200000000,0,-0.0200000000,-0.21,-6.80,10.0200000000,8.6900000000
09-6-2012,9.4900000000,0,0.1700000000,1.61,-5.10,10.0200000000,8.6900000000
09-7-2012,9.5700000000,0,0.0800000000,2.46,-4.30,10.0200000000,8.6900000000
09-10-2012,9.5000000000,0,-0.0700000000,1.71,-5.00,10.0200000000,8.6900000000
09-11-2012,9.5200000000,0,0.0200000000,1.93,-4.80,10.0200000000,8.6900000000
09-12-2012,9.5600000000,0,0.0400000000,2.36,-4.40,10.0200000000,8.6900000000
09-13-2012,9.7300000000,0,0.1700000000,4.18,-2.70,10.0200000000,8.6900000000
09-14-2012,9.8800000000,0,0.1500000000,5.78,-1.20,10.0200000000,8.6900000000
09-17-2012,9.8300000000,0,-0.0500000000,5.25,-1.70,10.0200000000,8.6900000000
09-18-2012,9.8300000000,0,0.0000000000,5.25,-1.70,10.0200000000,8.6900000000
09-19-2012,9.8700000000,0,0.0400000000,5.67,-1.30,10.0200000000,8.6900000000
09-20-2012,9.8500000000,0,-0.0200000000,5.46,-1.50,10.0200000000,8.6900000000
09-21-2012,9.9100000000,0,0.0600000000,6.10,-0.90,10.0200000000,8.6900000000
09-24-2012,9.8900000000,0,-0.0200000000,5.89,-1.10,10.0200000000,8.6900000000
09-25-2012,9.7700000000,0,-0.1200000000,4.60,-2.30,10.0200000000,8.6900000000
09-26-2012,9.7200000000,0,-0.0500000000,4.07,-2.80,10.0200000000,8.6900000000
09-27-2012,9.8500000000,0,0.1300000000,5.46,-1.50,10.0200000000,8.6900000000
09-28-2012,9.8600000000,0,0.0100000000,5.57,-1.40,10.0200000000,8.6900000000
10-1-2012,9.9100000000,0,0.0500000000,0.51,-0.90,10.0200000000,8.6900000000
10-2-2012,9.9300000000,0,0.0200000000,0.71,-0.70,10.0200000000,8.6900000000
10-3-2012,9.9900000000,0,0.0600000000,1.32,-0.10,10.0200000000,8.6900000000
10-4-2012,10.0500000000,0,0.0600000000,1.93,0.50,10.0500000000,8.6900000000
10-5-2012,10.0700000000,0,0.0200000000,2.13,0.70,10.0700000000,8.6900000000
10-8-2012,10.0500000000,0,-0.0200000000,1.93,0.50,10.0700000000,8.6900000000
10-9-2012,9.8900000000,0,-0.1600000000,0.30,-1.10,10.0700000000,8.6900000000
10-10-2012,9.8500000000,0,-0.0400000000,-0.10,-1.50,10.0700000000,8.6900000000
10-11-2012,9.9200000000,0,0.0700000000,0.61,-0.80,10.0700000000,8.6900000000
10-12-2012,9.8900000000,0,-0.0300000000,0.30,-1.10,10.0700000000,8.6900000000
10-15-2012,9.9400000000,0,0.0500000000,0.81,-0.60,10.0700000000,8.6900000000
10-16-2012,10.0400000000,0,0.1000000000,1.83,0.40,10.0700000000,8.6900000000
10-17-2012,10.0500000000,0,0.0100000000,1.93,0.50,10.0700000000,8.6900000000
10-18-2012,9.9600000000,0,-0.0900000000,1.01,-0.40,10.0700000000,8.6900000000
10-19-2012,9.8100000000,0,-0.1500000000,-0.51,-1.90,10.0700000000,8.6900000000
10-22-2012,9.9000000000,0,0.0900000000,0.41,-1.00,10.0700000000,8.6900000000
10-23-2012,9.8300000000,0,-0.0700000000,-0.30,-1.70,10.0700000000,8.6900000000
10-24-2012,9.8300000000,0,0.0000000000,-0.30,-1.70,10.0700000000,8.6900000000
10-25-2012,9.8500000000,0,0.0200000000,-0.10,-1.50,10.0700000000,8.6900000000
10-26-2012,9.8700000000,0,0.0200000000,0.10,-1.30,10.0700000000,8.6900000000
10-31-2012,9.9300000000,0,0.0600000000,0.71,-0.70,10.0700000000,8.6900000000
11-1-2012,10.0600000000,0,0.1300000000,1.31,0.60,10.0700000000,8.6900000000
11-2-2012,10.0200000000,0,-0.0400000000,0.91,0.20,10.0700000000,8.6900000000
11-5-2012,9.9900000000,0,-0.0300000000,0.60,-0.10,10.0700000000,8.6900000000
11-6-2012,10.0500000000,0,0.0600000000,1.21,0.50,10.0700000000,8.6900000000
11-7-2012,9.9100000000,0,-0.1400000000,-0.20,-0.90,10.0700000000,8.6900000000
11-8-2012,9.7800000000,0,-0.1300000000,-1.51,-2.20,10.0700000000,8.6900000000
11-9-2012,9.8100000000,0,0.0300000000,-1.21,-1.90,10.0700000000,8.6900000000
11-12-2012,9.8400000000,0,0.0300000000,-0.91,-1.60,10.0700000000,8.6900000000
11-13-2012,9.8100000000,0,-0.0300000000,-1.21,-1.90,10.0700000000,8.6900000000
11-14-2012,9.6900000000,0,-0.1200000000,-2.42,-3.10,10.0700000000,8.6900000000
11-15-2012,9.6200000000,0,-0.0700000000,-3.12,-3.80,10.0700000000,8.6900000000
11-16-2012,9.6500000000,0,0.0300000000,-2.82,-3.50,10.0700000000,8.6900000000
11-19-2012,9.8300000000,0,0.1800000000,-1.01,-1.70,10.0700000000,8.6900000000
11-20-2012,9.8600000000,0,0.0300000000,-0.70,-1.40,10.0700000000,8.6900000000
11-21-2012,9.9000000000,0,0.0400000000,-0.30,-1.00,10.0700000000,8.6900000000
11-23-2012,9.9900000000,0,0.0900000000,0.60,-0.10,10.0700000000,8.6900000000
11-26-2012,9.9900000000,0,0.0000000000,0.60,-0.10,10.0700000000,8.6900000000
11-27-2012,10.0000000000,0,0.0100000000,0.70,0.00,10.0700000000,8.6900000000
11-28-2012,10.0800000000,0,0.0800000000,1.51,0.80,10.0800000000,8.6900000000
11-29-2012,10.2000000000,0,0.1200000000,2.72,2.00,10.2000000000,8.6900000000
11-30-2012,10.1800000000,0,-0.0200000000,2.52,1.80,10.2000000000,8.6900000000
12-3-2012,10.1500000000,0,-0.0300000000,-0.29,1.50,10.2000000000,8.6900000000
12-4-2012,10.0700000000,0,-0.0800000000,-1.08,0.70,10.2000000000,8.6900000000
12-5-2012,10.0300000000,0,-0.0400000000,-1.47,0.30,10.2000000000,8.6900000000
12-6-2012,10.1000000000,0,0.0700000000,-0.79,1.00,10.2000000000,8.6900000000
12-7-2012,10.1000000000,0,0.0000000000,-0.79,1.00,10.2000000000,8.6900000000
12-10-2012,10.1500000000,0,0.0500000000,-0.29,1.50,10.2000000000,8.6900000000
12-11-2012,10.2200000000,0,0.0700000000,0.39,2.20,10.2200000000,8.6900000000
12-12-2012,10.2300000000,0,0.0100000000,0.49,2.30,10.2300000000,8.6900000000
12-13-2012,10.2100000000,0,-0.0200000000,0.29,2.10,10.2300000000,8.6900000000
12-14-2012,10.2100000000,0,0.0000000000,0.29,2.10,10.2300000000,8.6900000000
12-17-2012,10.3000000000,0,0.0900000000,1.18,3.00,10.3000000000,8.6900000000
12-18-2012,10.4200000000,0,0.1200000000,2.36,4.20,10.4200000000,8.6900000000
12-19-2012,10.4200000000,0,0.0000000000,2.36,4.20,10.4200000000,8.6900000000
12-20-2012,10.4700000000,0,0.0500000000,2.85,4.70,10.4700000000,8.6900000000
12-21-2012,10.3700000000,0,-0.1000000000,1.87,3.70,10.4700000000,8.6900000000
12-24-2012,10.3500000000,0,-0.0200000000,1.67,3.50,10.4700000000,8.6900000000
12-26-2012,10.3200000000,0,-0.0300000000,1.38,3.20,10.4700000000,8.6900000000
12-27-2012,10.3200000000,0,0.0000000000,1.38,3.20,10.4700000000,8.6900000000
12-28-2012,10.2700000000,0,-0.0500000000,0.88,2.70,10.4700000000,8.6900000000
12-31-2012,10.4200000000,0,0.1500000000,2.36,4.20,10.4700000000,8.6900000000
01-2-2013,10.6600000000,0,0.2400000000,2.30,2.30,10.6600000000,8.6900000000
01-3-2013,10.6600000000,0,0.0000000000,2.30,2.30,10.6600000000,8.6900000000
01-4-2013,10.7100000000,0,0.0500000000,2.78,2.78,10.7100000000,8.6900000000
01-7-2013,10.7100000000,0,0.0000000000,2.78,2.78,10.7100000000,8.6900000000
01-8-2013,10.6600000000,0,-0.0500000000,2.30,2.30,10.7100000000,8.6900000000
01-9-2013,10.7200000000,0,0.0600000000,2.88,2.88,10.7200000000,8.6900000000
01-10-2013,10.7600000000,0,0.0400000000,3.26,3.26,10.7600000000,8.6900000000
01-11-2013,10.7600000000,0,0.0000000000,3.26,3.26,10.7600000000,8.6900000000
01-14-2013,10.7200000000,0,-0.0400000000,2.88,2.88,10.7600000000,8.6900000000
01-15-2013,10.6800000000,0,-0.0400000000,2.50,2.50,10.7600000000,8.6900000000
01-16-2013,10.6400000000,0,-0.0400000000,2.11,2.11,10.7600000000,8.6900000000
01-17-2013,10.6800000000,0,0.0400000000,2.50,2.50,10.7600000000,8.6900000000
01-18-2013,10.7000000000,0,0.0200000000,2.69,2.69,10.7600000000,8.6900000000
01-22-2013,10.7100000000,0,0.0100000000,2.78,2.78,10.7600000000,8.6900000000
01-23-2013,10.7700000000,0,0.0600000000,3.36,3.36,10.7700000000,8.6900000000
01-24-2013,10.7700000000,0,0.0000000000,3.36,3.36,10.7700000000,8.6900000000
01-25-2013,10.8300000000,0,0.0600000000,3.93,3.93,10.8300000000,8.6900000000
01-28-2013,10.8400000000,0,0.0100000000,4.03,4.03,10.8400000000,8.6900000000
01-29-2013,10.7900000000,0,-0.0500000000,3.55,3.55,10.8400000000,8.6900000000
01-30-2013,10.7500000000,0,-0.0400000000,3.17,3.17,10.8400000000,8.6900000000
01-31-2013,10.7400000000,0,-0.0100000000,3.07,3.07,10.8400000000,8.6900000000
02-1-2013,10.8500000000,0,0.1100000000,1.02,4.13,10.8500000000,8.6900000000
02-4-2013,10.7000000000,0,-0.1500000000,-0.37,2.69,10.8500000000,8.6900000000
02-5-2013,10.7700000000,0,0.0700000000,0.28,3.36,10.8500000000,8.6900000000
02-6-2013,10.7500000000,0,-0.0200000000,0.09,3.17,10.8500000000,8.6900000000
02-7-2013,10.6800000000,0,-0.0700000000,-0.56,2.50,10.8500000000,8.6900000000
02-8-2013,10.7600000000,0,0.0800000000,0.19,3.26,10.8500000000,8.6900000000
02-11-2013,10.7500000000,0,-0.0100000000,0.09,3.17,10.8500000000,8.6900000000
02-12-2013,10.7500000000,0,0.0000000000,0.09,3.17,10.8500000000,8.6900000000
02-13-2013,10.7200000000,0,-0.0300000000,-0.19,2.88,10.8500000000,8.6900000000
02-14-2013,10.7400000000,0,0.0200000000,0.00,3.07,10.8500000000,8.6900000000
02-15-2013,10.7700000000,0,0.0300000000,0.28,3.36,10.8500000000,8.6900000000
02-19-2013,10.7900000000,0,0.0200000000,0.47,3.55,10.8500000000,8.6900000000
02-20-2013,10.5900000000,0,-0.2000000000,-1.40,1.63,10.8500000000,8.6900000000
02-21-2013,10.5300000000,0,-0.0600000000,-1.96,1.06,10.8500000000,8.6900000000
02-22-2013,10.5800000000,0,0.0500000000,-1.49,1.54,10.8500000000,8.6900000000
02-25-2013,10.4800000000,0,-0.1000000000,-2.42,0.58,10.8500000000,8.6900000000
02-26-2013,10.5400000000,0,0.0600000000,-1.86,1.15,10.8500000000,8.6900000000
02-27-2013,10.6200000000,0,0.0800000000,-1.12,1.92,10.8500000000,8.6900000000
02-28-2013,10.5600000000,0,-0.0600000000,-1.68,1.34,10.8500000000,8.6900000000
03-1-2013,10.6200000000,0,0.0600000000,0.57,1.92,10.8500000000,8.6900000000
03-4-2013,10.6600000000,0,0.0400000000,0.95,2.30,10.8500000000,8.6900000000
03-5-2013,10.7400000000,0,0.0800000000,1.70,3.07,10.8500000000,8.6900000000
03-6-2013,10.7800000000,0,0.0400000000,2.08,3.45,10.8500000000,8.6900000000
03-7-2013,10.8000000000,0,0.0200000000,2.27,3.65,10.8500000000,8.6900000000
03-8-2013,10.8300000000,0,0.0300000000,2.56,3.93,10.8500000000,8.6900000000
03-11-2013,10.8500000000,0,0.0200000000,2.75,4.13,10.8500000000,8.6900000000
03-12-2013,10.7800000000,0,-0.0700000000,2.08,3.45,10.8500000000,8.6900000000
03-13-2013,10.6900000000,0,-0.0900000000,1.23,2.59,10.8500000000,8.6900000000
03-14-2013,10.6800000000,0,-0.0100000000,1.14,2.50,10.8500000000,8.6900000000
03-15-2013,10.6400000000,0,-0.0400000000,0.76,2.11,10.8500000000,8.6900000000
03-18-2013,10.5700000000,0,-0.0700000000,0.09,1.44,10.8500000000,8.6900000000
03-19-2013,10.5700000000,0,0.0000000000,0.09,1.44,10.8500000000,8.6900000000
03-20-2013,10.6200000000,0,0.0500000000,0.57,1.92,10.8500000000,8.6900000000
03-21-2013,10.5500000000,0,-0.0700000000,-0.09,1.25,10.8500000000,8.6900000000
03-22-2013,10.5600000000,0,0.0100000000,0.00,1.34,10.8500000000,8.6900000000
03-25-2013,10.5500000000,0,-0.0100000000,-0.09,1.25,10.8500000000,8.6900000000
03-26-2013,10.6000000000,0,0.0500000000,0.38,1.73,10.8500000000,8.6900000000
03-27-2013,10.6100000000,0,0.0100000000,0.47,1.82,10.8500000000,8.6900000000
03-28-2013,10.6400000000,0,0.0300000000,0.76,2.11,10.8500000000,8.6900000000
04-1-2013,10.5800000000,0,-0.0600000000,-0.56,1.54,10.8500000000,8.6900000000
04-2-2013,10.5900000000,0,0.0100000000,-0.47,1.63,10.8500000000,8.6900000000
04-3-2013,10.4700000000,0,-0.1200000000,-1.60,0.48,10.8500000000,8.6900000000
04-4-2013,10.4500000000,0,-0.0200000000,-1.79,0.29,10.8500000000,8.6900000000
04-5-2013,10.4000000000,0,-0.0500000000,-2.26,-0.19,10.8500000000,8.6900000000
04-8-2013,10.4500000000,0,0.0500000000,-1.79,0.29,10.8500000000,8.6900000000
04-9-2013,10.4900000000,0,0.0400000000,-1.41,0.67,10.8500000000,8.6900000000
04-10-2013,10.6300000000,0,0.1400000000,-0.09,2.02,10.8500000000,8.6900000000
04-11-2013,10.6900000000,0,0.0600000000,0.47,2.59,10.8500000000,8.6900000000
04-12-2013,10.6500000000,0,-0.0400000000,0.09,2.21,10.8500000000,8.6900000000
04-15-2013,10.4100000000,0,-0.2400000000,-2.16,-0.10,10.8500000000,8.6900000000
04-16-2013,10.5900000000,0,0.1800000000,-0.47,1.63,10.8500000000,8.6900000000
04-17-2013,10.4100000000,0,-0.1800000000,-2.16,-0.10,10.8500000000,8.6900000000
04-18-2013,10.3300000000,0,-0.0800000000,-2.91,-0.86,10.8500000000,8.6900000000
04-19-2013,10.4100000000,0,0.0800000000,-2.16,-0.10,10.8500000000,8.6900000000
04-22-2013,10.4100000000,0,0.0000000000,-2.16,-0.10,10.8500000000,8.6900000000
04-23-2013,10.5500000000,0,0.1400000000,-0.85,1.25,10.8500000000,8.6900000000
04-24-2013,10.6000000000,0,0.0500000000,-0.38,1.73,10.8500000000,8.6900000000
04-25-2013,10.6900000000,0,0.0900000000,0.47,2.59,10.8500000000,8.6900000000
04-26-2013,10.6500000000,0,-0.0400000000,0.09,2.21,10.8500000000,8.6900000000
04-29-2013,10.7200000000,0,0.0700000000,0.75,2.88,10.8500000000,8.6900000000
04-30-2013,10.8100000000,0,0.0900000000,1.60,3.74,10.8500000000,8.6900000000
05-1-2013,10.7500000000,0,-0.0600000000,-0.56,3.17,10.8500000000,8.6900000000
05-2-2013,10.8400000000,0,0.0900000000,0.28,4.03,10.8500000000,8.6900000000
05-3-2013,10.9200000000,0,0.0800000000,1.02,4.80,10.9200000000,8.6900000000
05-6-2013,10.9800000000,0,0.0600000000,1.57,5.37,10.9800000000,8.6900000000
05-7-2013,11.0200000000,0,0.0400000000,1.94,5.76,11.0200000000,8.6900000000
05-8-2013,11.1100000000,0,0.0900000000,2.78,6.62,11.1100000000,8.6900000000
05-9-2013,11.0400000000,0,-0.0700000000,2.13,5.95,11.1100000000,8.6900000000
05-10-2013,11.1200000000,0,0.0800000000,2.87,6.72,11.1200000000,8.6900000000
05-13-2013,11.1000000000,0,-0.0200000000,2.68,6.53,11.1200000000,8.6900000000
05-14-2013,11.1400000000,0,0.0400000000,3.05,6.91,11.1400000000,8.6900000000
05-15-2013,11.1800000000,0,0.0400000000,3.42,7.29,11.1800000000,8.6900000000
05-16-2013,11.1700000000,0,-0.0100000000,3.33,7.20,11.1800000000,8.6900000000
05-17-2013,11.2200000000,0,0.0500000000,3.79,7.68,11.2200000000,8.6900000000