NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
12-31-1994,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
01-3-1995,9.9900000000,0,-0.0100000000,-0.10,-0.10,10.0000000000,9.9900000000
01-4-1995,10.0500000000,0,0.0600000000,0.50,0.50,10.0500000000,9.9900000000
01-5-1995,10.0400000000,0,-0.0100000000,0.40,0.40,10.0500000000,9.9900000000
01-6-1995,10.0400000000,0,0.0000000000,0.40,0.40,10.0500000000,9.9900000000
01-9-1995,10.0500000000,0,0.0100000000,0.50,0.50,10.0500000000,9.9900000000
01-10-1995,10.0800000000,0,0.0300000000,0.80,0.80,10.0800000000,9.9900000000
01-11-1995,10.1000000000,0,0.0200000000,1.00,1.00,10.1000000000,9.9900000000
01-12-1995,10.1500000000,0,0.0500000000,1.50,1.50,10.1500000000,9.9900000000
01-13-1995,10.2500000000,0,0.1000000000,2.50,2.50,10.2500000000,9.9900000000
01-16-1995,10.3000000000,0,0.0500000000,3.00,3.00,10.3000000000,9.9900000000
01-17-1995,10.3600000000,0,0.0600000000,3.60,3.60,10.3600000000,9.9900000000
01-18-1995,10.3300000000,0,-0.0300000000,3.30,3.30,10.3600000000,9.9900000000
01-19-1995,10.3000000000,0,-0.0300000000,3.00,3.00,10.3600000000,9.9900000000
01-20-1995,10.2100000000,0,-0.0900000000,2.10,2.10,10.3600000000,9.9900000000
01-23-1995,10.1800000000,0,-0.0300000000,1.80,1.80,10.3600000000,9.9900000000
01-24-1995,10.2000000000,0,0.0200000000,2.00,2.00,10.3600000000,9.9900000000
01-25-1995,10.2400000000,0,0.0400000000,2.40,2.40,10.3600000000,9.9900000000
01-26-1995,10.3000000000,0,0.0600000000,3.00,3.00,10.3600000000,9.9900000000
01-27-1995,10.3100000000,0,0.0100000000,3.10,3.10,10.3600000000,9.9900000000
01-30-1995,10.3000000000,0,-0.0100000000,3.00,3.00,10.3600000000,9.9900000000
01-31-1995,10.2800000000,0,-0.0200000000,2.80,2.80,10.3600000000,9.9900000000
02-1-1995,10.3500000000,0,0.0700000000,0.68,3.50,10.3600000000,9.9900000000
02-2-1995,10.3900000000,0,0.0400000000,1.07,3.90,10.3900000000,9.9900000000
02-3-1995,10.6100000000,0,0.2200000000,3.21,6.10,10.6100000000,9.9900000000
02-6-1995,10.6100000000,0,0.0000000000,3.21,6.10,10.6100000000,9.9900000000
02-7-1995,10.6200000000,0,0.0100000000,3.31,6.20,10.6200000000,9.9900000000
02-8-1995,10.6600000000,0,0.0400000000,3.70,6.60,10.6600000000,9.9900000000
02-9-1995,10.6800000000,0,0.0200000000,3.89,6.80,10.6800000000,9.9900000000
02-10-1995,10.7100000000,0,0.0300000000,4.18,7.10,10.7100000000,9.9900000000
02-13-1995,10.7600000000,0,0.0500000000,4.67,7.60,10.7600000000,9.9900000000
02-14-1995,10.7600000000,0,0.0000000000,4.67,7.60,10.7600000000,9.9900000000
02-15-1995,10.8100000000,0,0.0500000000,5.16,8.10,10.8100000000,9.9900000000
02-16-1995,10.7400000000,0,-0.0700000000,4.47,7.40,10.8100000000,9.9900000000
02-17-1995,10.7100000000,0,-0.0300000000,4.18,7.10,10.8100000000,9.9900000000
02-21-1995,10.6800000000,0,-0.0300000000,3.89,6.80,10.8100000000,9.9900000000
02-22-1995,10.7500000000,0,0.0700000000,4.57,7.50,10.8100000000,9.9900000000
02-23-1995,10.9200000000,0,0.1700000000,6.23,9.20,10.9200000000,9.9900000000
02-24-1995,10.9200000000,0,0.0000000000,6.23,9.20,10.9200000000,9.9900000000
02-27-1995,10.8300000000,0,-0.0900000000,5.35,8.30,10.9200000000,9.9900000000
02-28-1995,10.9300000000,0,0.1000000000,6.32,9.30,10.9300000000,9.9900000000
03-1-1995,10.9600000000,0,0.0300000000,0.27,9.60,10.9600000000,9.9900000000
03-2-1995,11.0000000000,0,0.0400000000,0.64,10.00,11.0000000000,9.9900000000
03-3-1995,11.0000000000,0,0.0000000000,0.64,10.00,11.0000000000,9.9900000000
03-6-1995,10.9500000000,0,-0.0500000000,0.18,9.50,11.0000000000,9.9900000000
03-7-1995,10.9300000000,0,-0.0200000000,0.00,9.30,11.0000000000,9.9900000000
03-8-1995,10.9500000000,0,0.0200000000,0.18,9.50,11.0000000000,9.9900000000
03-9-1995,10.8800000000,0,-0.0700000000,-0.46,8.80,11.0000000000,9.9900000000
03-10-1995,10.9500000000,0,0.0700000000,0.18,9.50,11.0000000000,9.9900000000
03-13-1995,10.9900000000,0,0.0400000000,0.55,9.90,11.0000000000,9.9900000000
03-14-1995,11.0400000000,0,0.0500000000,1.01,10.40,11.0400000000,9.9900000000
03-15-1995,11.2200000000,0,0.1800000000,2.65,12.20,11.2200000000,9.9900000000
03-16-1995,11.4700000000,0,0.2500000000,4.94,14.70,11.4700000000,9.9900000000
03-17-1995,11.4500000000,0,-0.0200000000,4.76,14.50,11.4700000000,9.9900000000
03-20-1995,11.4600000000,0,0.0100000000,4.85,14.60,11.4700000000,9.9900000000
03-21-1995,11.5400000000,0,0.0800000000,5.58,15.40,11.5400000000,9.9900000000
03-22-1995,11.6800000000,0,0.1400000000,6.86,16.80,11.6800000000,9.9900000000
03-23-1995,11.6700000000,0,-0.0100000000,6.77,16.70,11.6800000000,9.9900000000
03-24-1995,11.7200000000,0,0.0500000000,7.23,17.20,11.7200000000,9.9900000000
03-27-1995,11.7600000000,0,0.0400000000,7.59,17.60,11.7600000000,9.9900000000
03-28-1995,11.7900000000,0,0.0300000000,7.87,17.90,11.7900000000,9.9900000000
03-29-1995,11.7300000000,0,-0.0600000000,7.32,17.30,11.7900000000,9.9900000000
03-30-1995,11.6800000000,0,-0.0500000000,6.86,16.80,11.7900000000,9.9900000000
03-31-1995,11.7800000000,0,0.1000000000,7.78,17.80,11.7900000000,9.9900000000
04-3-1995,11.7200000000,0,-0.0600000000,-0.51,17.20,11.7900000000,9.9900000000
04-4-1995,11.7400000000,0,0.0200000000,-0.34,17.40,11.7900000000,9.9900000000
04-5-1995,11.7700000000,0,0.0300000000,-0.08,17.70,11.7900000000,9.9900000000
04-6-1995,11.7100000000,0,-0.0600000000,-0.59,17.10,11.7900000000,9.9900000000
04-7-1995,11.7100000000,0,0.0000000000,-0.59,17.10,11.7900000000,9.9900000000
04-10-1995,11.7500000000,0,0.0400000000,-0.25,17.50,11.7900000000,9.9900000000
04-11-1995,11.8000000000,0,0.0500000000,0.17,18.00,11.8000000000,9.9900000000
04-12-1995,11.8200000000,0,0.0200000000,0.34,18.20,11.8200000000,9.9900000000
04-13-1995,11.8700000000,0,0.0500000000,0.76,18.70,11.8700000000,9.9900000000
04-17-1995,11.7800000000,0,-0.0900000000,0.00,17.80,11.8700000000,9.9900000000
04-18-1995,11.7100000000,0,-0.0700000000,-0.59,17.10,11.8700000000,9.9900000000
04-19-1995,11.5500000000,0,-0.1600000000,-1.95,15.50,11.8700000000,9.9900000000
04-20-1995,11.5100000000,0,-0.0400000000,-2.29,15.10,11.8700000000,9.9900000000
04-21-1995,11.6300000000,0,0.1200000000,-1.27,16.30,11.8700000000,9.9900000000
04-24-1995,11.8200000000,0,0.1900000000,0.34,18.20,11.8700000000,9.9900000000
04-25-1995,11.7200000000,0,-0.1000000000,-0.51,17.20,11.8700000000,9.9900000000
04-26-1995,11.7900000000,0,0.0700000000,0.08,17.90,11.8700000000,9.9900000000
04-27-1995,11.7500000000,0,-0.0400000000,-0.25,17.50,11.8700000000,9.9900000000
04-28-1995,11.6800000000,0,-0.0700000000,-0.85,16.80,11.8700000000,9.9900000000
05-1-1995,11.6200000000,0,-0.0600000000,-0.51,16.20,11.8700000000,9.9900000000
05-2-1995,11.6300000000,0,0.0100000000,-0.43,16.30,11.8700000000,9.9900000000
05-3-1995,11.6900000000,0,0.0600000000,0.09,16.90,11.8700000000,9.9900000000
05-4-1995,11.6800000000,0,-0.0100000000,0.00,16.80,11.8700000000,9.9900000000
05-5-1995,11.6500000000,0,-0.0300000000,-0.26,16.50,11.8700000000,9.9900000000
05-8-1995,11.7400000000,0,0.0900000000,0.51,17.40,11.8700000000,9.9900000000
05-9-1995,11.8200000000,0,0.0800000000,1.20,18.20,11.8700000000,9.9900000000
05-10-1995,11.8600000000,0,0.0400000000,1.54,18.60,11.8700000000,9.9900000000
05-11-1995,11.8900000000,0,0.0300000000,1.80,18.90,11.8900000000,9.9900000000
05-12-1995,11.9600000000,0,0.0700000000,2.40,19.60,11.9600000000,9.9900000000
05-15-1995,12.0500000000,0,0.0900000000,3.17,20.50,12.0500000000,9.9900000000
05-16-1995,12.1700000000,0,0.1200000000,4.20,21.70,12.1700000000,9.9900000000
05-17-1995,12.2600000000,0,0.0900000000,4.97,22.60,12.2600000000,9.9900000000
05-18-1995,12.2200000000,0,-0.0400000000,4.62,22.20,12.2600000000,9.9900000000
05-19-1995,12.1800000000,0,-0.0400000000,4.28,21.80,12.2600000000,9.9900000000
05-22-1995,12.1900000000,0,0.0100000000,4.37,21.90,12.2600000000,9.9900000000
05-23-1995,12.2400000000,0,0.0500000000,4.79,22.40,12.2600000000,9.9900000000
05-24-1995,12.2400000000,0,0.0000000000,4.79,22.40,12.2600000000,9.9900000000
05-25-1995,12.2600000000,0,0.0200000000,4.97,22.60,12.2600000000,9.9900000000
05-26-1995,12.1900000000,0,-0.0700000000,4.37,21.90,12.2600000000,9.9900000000
05-30-1995,12.2000000000,0,0.0100000000,4.45,22.00,12.2600000000,9.9900000000
05-31-1995,12.2100000000,0,0.0100000000,4.54,22.10,12.2600000000,9.9900000000
06-1-1995,12.2600000000,0,0.0500000000,0.41,22.60,12.2600000000,9.9900000000
06-2-1995,12.2200000000,0,-0.0400000000,0.08,22.20,12.2600000000,9.9900000000
06-5-1995,12.3400000000,0,0.1200000000,1.06,23.40,12.3400000000,9.9900000000
06-6-1995,12.3800000000,0,0.0400000000,1.39,23.80,12.3800000000,9.9900000000
06-7-1995,12.3300000000,0,-0.0500000000,0.98,23.30,12.3800000000,9.9900000000
06-8-1995,12.3600000000,0,0.0300000000,1.23,23.60,12.3800000000,9.9900000000
06-9-1995,12.5700000000,0,0.2100000000,2.95,25.70,12.5700000000,9.9900000000
06-12-1995,12.6000000000,0,0.0300000000,3.19,26.00,12.6000000000,9.9900000000
06-13-1995,12.7400000000,0,0.1400000000,4.34,27.40,12.7400000000,9.9900000000
06-14-1995,12.8300000000,0,0.0900000000,5.08,28.30,12.8300000000,9.9900000000
06-15-1995,12.8700000000,0,0.0400000000,5.41,28.70,12.8700000000,9.9900000000
06-16-1995,13.0500000000,0,0.1800000000,6.88,30.50,13.0500000000,9.9900000000
06-19-1995,13.1000000000,0,0.0500000000,7.29,31.00,13.1000000000,9.9900000000
06-20-1995,13.1400000000,0,0.0400000000,7.62,31.40,13.1400000000,9.9900000000
06-21-1995,13.2900000000,0,0.1500000000,8.85,32.90,13.2900000000,9.9900000000
06-22-1995,13.3700000000,0,0.0800000000,9.50,33.70,13.3700000000,9.9900000000
06-23-1995,13.3800000000,0,0.0100000000,9.58,33.80,13.3800000000,9.9900000000
06-26-1995,13.2600000000,0,-0.1200000000,8.60,32.60,13.3800000000,9.9900000000
06-27-1995,13.1100000000,0,-0.1500000000,7.37,31.10,13.3800000000,9.9900000000
06-28-1995,13.0300000000,0,-0.0800000000,6.72,30.30,13.3800000000,9.9900000000
06-29-1995,13.0500000000,0,0.0200000000,6.88,30.50,13.3800000000,9.9900000000
06-30-1995,13.1800000000,0,0.1300000000,7.94,31.80,13.3800000000,9.9900000000
07-3-1995,13.2200000000,0,0.0400000000,0.30,32.20,13.3800000000,9.9900000000
07-5-1995,13.3200000000,0,0.1000000000,1.06,33.20,13.3800000000,9.9900000000
07-6-1995,13.4200000000,0,0.1000000000,1.82,34.20,13.4200000000,9.9900000000
07-7-1995,13.4900000000,0,0.0700000000,2.35,34.90,13.4900000000,9.9900000000
07-10-1995,13.5600000000,0,0.0700000000,2.88,35.60,13.5600000000,9.9900000000
07-11-1995,13.5500000000,0,-0.0100000000,2.81,35.50,13.5600000000,9.9900000000
07-12-1995,13.6400000000,0,0.0900000000,3.49,36.40,13.6400000000,9.9900000000
07-13-1995,13.6300000000,0,-0.0100000000,3.41,36.30,13.6400000000,9.9900000000
07-14-1995,13.6700000000,0,0.0400000000,3.72,36.70,13.6700000000,9.9900000000
07-17-1995,13.6900000000,0,0.0200000000,3.87,36.90,13.6900000000,9.9900000000
07-18-1995,13.6400000000,0,-0.0500000000,3.49,36.40,13.6900000000,9.9900000000
07-19-1995,13.4600000000,0,-0.1800000000,2.12,34.60,13.6900000000,9.9900000000
07-20-1995,13.4700000000,0,0.0100000000,2.20,34.70,13.6900000000,9.9900000000
07-21-1995,13.4600000000,0,-0.0100000000,2.12,34.60,13.6900000000,9.9900000000
07-24-1995,13.5200000000,0,0.0600000000,2.58,35.20,13.6900000000,9.9900000000
07-25-1995,13.5100000000,0,-0.0100000000,2.50,35.10,13.6900000000,9.9900000000
07-26-1995,13.5800000000,0,0.0700000000,3.03,35.80,13.6900000000,9.9900000000
07-27-1995,13.6900000000,0,0.1100000000,3.87,36.90,13.6900000000,9.9900000000
07-28-1995,13.7100000000,0,0.0200000000,4.02,37.10,13.7100000000,9.9900000000
07-31-1995,13.7700000000,0,0.0600000000,4.48,37.70,13.7700000000,9.9900000000
08-1-1995,13.7100000000,0,-0.0600000000,-0.44,37.10,13.7700000000,9.9900000000
08-2-1995,13.7400000000,0,0.0300000000,-0.22,37.40,13.7700000000,9.9900000000
08-3-1995,13.8300000000,0,0.0900000000,0.44,38.30,13.8300000000,9.9900000000
08-4-1995,13.8600000000,0,0.0300000000,0.65,38.60,13.8600000000,9.9900000000
08-7-1995,13.8800000000,0,0.0200000000,0.80,38.80,13.8800000000,9.9900000000
08-8-1995,13.9700000000,0,0.0900000000,1.45,39.70,13.9700000000,9.9900000000
08-9-1995,14.0000000000,0,0.0300000000,1.67,40.00,14.0000000000,9.9900000000
08-10-1995,13.9900000000,0,-0.0100000000,1.60,39.90,14.0000000000,9.9900000000
08-11-1995,13.9500000000,0,-0.0400000000,1.31,39.50,14.0000000000,9.9900000000
08-14-1995,13.9300000000,0,-0.0200000000,1.16,39.30,14.0000000000,9.9900000000
08-15-1995,14.0000000000,0,0.0700000000,1.67,40.00,14.0000000000,9.9900000000
08-16-1995,14.0400000000,0,0.0400000000,1.96,40.40,14.0400000000,9.9900000000
08-17-1995,14.1000000000,0,0.0600000000,2.40,41.00,14.1000000000,9.9900000000
08-18-1995,14.1000000000,0,0.0000000000,2.40,41.00,14.1000000000,9.9900000000
08-21-1995,14.0900000000,0,-0.0100000000,2.32,40.90,14.1000000000,9.9900000000
08-22-1995,14.0800000000,0,-0.0100000000,2.25,40.80,14.1000000000,9.9900000000
08-23-1995,14.1900000000,0,0.1100000000,3.05,41.90,14.1900000000,9.9900000000
08-24-1995,14.2500000000,0,0.0600000000,3.49,42.50,14.2500000000,9.9900000000
08-25-1995,14.2600000000,0,0.0100000000,3.56,42.60,14.2600000000,9.9900000000
08-28-1995,14.2100000000,0,-0.0500000000,3.20,42.10,14.2600000000,9.9900000000
08-29-1995,14.1500000000,0,-0.0600000000,2.76,41.50,14.2600000000,9.9900000000
08-30-1995,14.2800000000,0,0.1300000000,3.70,42.80,14.2800000000,9.9900000000
08-31-1995,14.3500000000,0,0.0700000000,4.21,43.50,14.3500000000,9.9900000000
09-1-1995,14.3900000000,0,0.0400000000,0.28,43.90,14.3900000000,9.9900000000
09-5-1995,14.4600000000,0,0.0700000000,0.77,44.60,14.4600000000,9.9900000000
09-6-1995,14.5100000000,0,0.0500000000,1.12,45.10,14.5100000000,9.9900000000
09-7-1995,14.5700000000,0,0.0600000000,1.53,45.70,14.5700000000,9.9900000000
09-8-1995,14.6000000000,0,0.0300000000,1.74,46.00,14.6000000000,9.9900000000
09-11-1995,14.6600000000,0,0.0600000000,2.16,46.60,14.6600000000,9.9900000000
09-12-1995,14.7600000000,0,0.1000000000,2.86,47.60,14.7600000000,9.9900000000
09-13-1995,14.7500000000,0,-0.0100000000,2.79,47.50,14.7600000000,9.9900000000
09-14-1995,14.8300000000,0,0.0800000000,3.34,48.30,14.8300000000,9.9900000000
09-15-1995,14.8300000000,0,0.0000000000,3.34,48.30,14.8300000000,9.9900000000
09-18-1995,14.7700000000,0,-0.0600000000,2.93,47.70,14.8300000000,9.9900000000
09-19-1995,14.8300000000,0,0.0600000000,3.34,48.30,14.8300000000,9.9900000000
09-20-1995,14.8800000000,0,0.0500000000,3.69,48.80,14.8800000000,9.9900000000
09-21-1995,14.8300000000,0,-0.0500000000,3.34,48.30,14.8800000000,9.9900000000
09-22-1995,14.7900000000,0,-0.0400000000,3.07,47.90,14.8800000000,9.9900000000
09-25-1995,14.7300000000,0,-0.0600000000,2.65,47.30,14.8800000000,9.9900000000
09-26-1995,14.6800000000,0,-0.0500000000,2.30,46.80,14.8800000000,9.9900000000
09-27-1995,14.6100000000,0,-0.0700000000,1.81,46.10,14.8800000000,9.9900000000
09-28-1995,14.6800000000,0,0.0700000000,2.30,46.80,14.8800000000,9.9900000000
09-29-1995,14.7700000000,0,0.0900000000,2.93,47.70,14.8800000000,9.9900000000
10-2-1995,14.6300000000,0,-0.1400000000,-0.95,46.30,14.8800000000,9.9900000000
10-3-1995,14.5200000000,0,-0.1100000000,-1.69,45.20,14.8800000000,9.9900000000
10-4-1995,14.3500000000,0,-0.1700000000,-2.84,43.50,14.8800000000,9.9900000000
10-5-1995,14.3700000000,0,0.0200000000,-2.71,43.70,14.8800000000,9.9900000000
10-6-1995,14.4200000000,0,0.0500000000,-2.37,44.20,14.8800000000,9.9900000000
10-9-1995,14.2900000000,0,-0.1300000000,-3.25,42.90,14.8800000000,9.9900000000
10-10-1995,14.2300000000,0,-0.0600000000,-3.66,42.30,14.8800000000,9.9900000000
10-11-1995,14.2600000000,0,0.0300000000,-3.45,42.60,14.8800000000,9.9900000000
10-12-1995,14.3100000000,0,0.0500000000,-3.11,43.10,14.8800000000,9.9900000000
10-13-1995,14.4100000000,0,0.1000000000,-2.44,44.10,14.8800000000,9.9900000000
10-16-1995,14.4100000000,0,0.0000000000,-2.44,44.10,14.8800000000,9.9900000000
10-17-1995,14.4500000000,0,0.0400000000,-2.17,44.50,14.8800000000,9.9900000000
10-18-1995,14.5000000000,0,0.0500000000,-1.83,45.00,14.8800000000,9.9900000000
10-19-1995,14.3900000000,0,-0.1100000000,-2.57,43.90,14.8800000000,9.9900000000
10-20-1995,14.2700000000,0,-0.1200000000,-3.39,42.70,14.8800000000,9.9900000000
10-23-1995,14.2900000000,0,0.0200000000,-3.25,42.90,14.8800000000,9.9900000000
10-24-1995,14.2800000000,0,-0.0100000000,-3.32,42.80,14.8800000000,9.9900000000
10-25-1995,14.2100000000,0,-0.0700000000,-3.79,42.10,14.8800000000,9.9900000000
10-26-1995,14.2000000000,0,-0.0100000000,-3.86,42.00,14.8800000000,9.9900000000
10-27-1995,14.1800000000,0,-0.0200000000,-3.99,41.80,14.8800000000,9.9900000000
10-30-1995,14.1800000000,0,0.0000000000,-3.99,41.80,14.8800000000,9.9900000000
10-31-1995,14.1300000000,0,-0.0500000000,-4.33,41.30,14.8800000000,9.9900000000
11-1-1995,14.1600000000,0,0.0300000000,0.21,41.60,14.8800000000,9.9900000000
11-2-1995,14.2200000000,0,0.0600000000,0.64,42.20,14.8800000000,9.9900000000
11-3-1995,14.3200000000,0,0.1000000000,1.34,43.20,14.8800000000,9.9900000000
11-6-1995,14.3600000000,0,0.0400000000,1.63,43.60,14.8800000000,9.9900000000
11-7-1995,14.3000000000,0,-0.0600000000,1.20,43.00,14.8800000000,9.9900000000
11-8-1995,14.3600000000,0,0.0600000000,1.63,43.60,14.8800000000,9.9900000000
11-9-1995,14.4000000000,0,0.0400000000,1.91,44.00,14.8800000000,9.9900000000
11-10-1995,14.4100000000,0,0.0100000000,1.98,44.10,14.8800000000,9.9900000000
11-13-1995,14.3900000000,0,-0.0200000000,1.84,43.90,14.8800000000,9.9900000000
11-14-1995,14.3100000000,0,-0.0800000000,1.27,43.10,14.8800000000,9.9900000000
11-15-1995,14.3800000000,0,0.0700000000,1.77,43.80,14.8800000000,9.9900000000
11-16-1995,14.4700000000,0,0.0900000000,2.41,44.70,14.8800000000,9.9900000000
11-17-1995,14.4400000000,0,-0.0300000000,2.19,44.40,14.8800000000,9.9900000000
11-20-1995,14.4800000000,0,0.0400000000,2.48,44.80,14.8800000000,9.9900000000
11-21-1995,14.4200000000,0,-0.0600000000,2.05,44.20,14.8800000000,9.9900000000
11-22-1995,14.4300000000,0,0.0100000000,2.12,44.30,14.8800000000,9.9900000000
11-24-1995,14.4700000000,0,0.0400000000,2.41,44.70,14.8800000000,9.9900000000
11-27-1995,14.5400000000,0,0.0700000000,2.90,45.40,14.8800000000,9.9900000000
11-28-1995,14.5800000000,0,0.0400000000,3.18,45.80,14.8800000000,9.9900000000
11-29-1995,14.6400000000,0,0.0600000000,3.61,46.40,14.8800000000,9.9900000000
11-30-1995,14.7700000000,0,0.1300000000,4.53,47.70,14.8800000000,9.9900000000
12-1-1995,14.7400000000,0,-0.0300000000,-0.20,47.40,14.8800000000,9.9900000000
12-4-1995,14.8700000000,0,0.1300000000,0.68,48.70,14.8800000000,9.9900000000
12-5-1995,14.9000000000,0,0.0300000000,0.88,49.00,14.9000000000,9.9900000000
12-6-1995,14.9300000000,0,0.0300000000,1.08,49.30,14.9300000000,9.9900000000
12-7-1995,14.9300000000,0,0.0000000000,1.08,49.30,14.9300000000,9.9900000000
12-8-1995,14.9400000000,0,0.0100000000,1.15,49.40,14.9400000000,9.9900000000
12-11-1995,14.9500000000,0,0.0100000000,1.22,49.50,14.9500000000,9.9900000000
12-12-1995,14.9400000000,0,-0.0100000000,1.15,49.40,14.9500000000,9.9900000000
12-13-1995,14.9000000000,0,-0.0400000000,0.88,49.00,14.9500000000,9.9900000000
12-14-1995,14.9400000000,0,0.0400000000,1.15,49.40,14.9500000000,9.9900000000
12-15-1995,14.9000000000,0,-0.0400000000,0.88,49.00,14.9500000000,9.9900000000
12-18-1995,14.5600000000,0,-0.3400000000,-1.42,45.60,14.9500000000,9.9900000000
12-19-1995,14.6500000000,0,0.0900000000,-0.81,46.50,14.9500000000,9.9900000000
12-20-1995,14.7400000000,0,0.0900000000,-0.20,47.40,14.9500000000,9.9900000000
12-21-1995,14.8500000000,0,0.1100000000,0.54,48.50,14.9500000000,9.9900000000
12-22-1995,14.9400000000,0,0.0900000000,1.15,49.40,14.9500000000,9.9900000000
12-26-1995,15.0000000000,0,0.0600000000,1.56,50.00,15.0000000000,9.9900000000
12-27-1995,14.9100000000,0.142,-0.0900000000,1.91,50.52,15.0000000000,9.9900000000
12-28-1995,14.9700000000,0,0.0600000000,2.32,51.13,15.0000000000,9.9900000000
12-29-1995,15.1100000000,0,0.1400000000,3.28,52.54,15.1100000000,9.9900000000
01-2-1996,15.0700000000,0,-0.0400000000,-0.26,-0.26,15.1100000000,9.9900000000
01-3-1996,15.0800000000,0,0.0100000000,-0.20,-0.20,15.1100000000,10.0400000000
01-4-1996,14.9800000000,0,-0.1000000000,-0.86,-0.86,15.1100000000,10.0400000000
01-5-1996,14.9600000000,0,-0.0200000000,-0.99,-0.99,15.1100000000,10.0400000000
01-8-1996,15.0100000000,0,0.0500000000,-0.66,-0.66,15.1100000000,10.0500000000
01-9-1996,14.8900000000,0,-0.1200000000,-1.46,-1.46,15.1100000000,10.0800000000
01-10-1996,14.6400000000,0,-0.2500000000,-3.11,-3.11,15.1100000000,10.1000000000
01-11-1996,14.7200000000,0,0.0800000000,-2.58,-2.58,15.1100000000,10.1500000000
01-12-1996,14.6800000000,0,-0.0400000000,-2.85,-2.85,15.1100000000,10.1800000000
01-15-1996,14.6400000000,0,-0.0400000000,-3.11,-3.11,15.1100000000,10.1800000000
01-16-1996,14.7700000000,0,0.1300000000,-2.25,-2.25,15.1100000000,10.1800000000
01-17-1996,14.8800000000,0,0.1100000000,-1.52,-1.52,15.1100000000,10.1800000000
01-18-1996,14.9000000000,0,0.0200000000,-1.39,-1.39,15.1100000000,10.1800000000
01-19-1996,14.9700000000,0,0.0700000000,-0.93,-0.93,15.1100000000,10.1800000000
01-22-1996,15.0000000000,0,0.0300000000,-0.73,-0.73,15.1100000000,10.1800000000
01-23-1996,15.1200000000,0,0.1200000000,0.07,0.07,15.1200000000,10.2000000000
01-24-1996,15.2000000000,0,0.0800000000,0.60,0.60,15.2000000000,10.2400000000
01-25-1996,15.2500000000,0,0.0500000000,0.93,0.93,15.2500000000,10.2800000000
01-26-1996,15.2800000000,0,0.0300000000,1.12,1.12,15.2800000000,10.2800000000
01-29-1996,15.3400000000,0,0.0600000000,1.52,1.52,15.3400000000,10.2800000000
01-30-1996,15.5100000000,0,0.1700000000,2.65,2.65,15.5100000000,10.2800000000
01-31-1996,15.5900000000,0,0.0800000000,3.18,3.18,15.5900000000,10.3500000000
02-1-1996,15.7400000000,0,0.1500000000,0.96,4.17,15.7400000000,10.3900000000
02-2-1996,15.7500000000,0,0.0100000000,1.03,4.24,15.7500000000,10.6100000000
02-5-1996,15.6900000000,0,-0.0600000000,0.64,3.84,15.7500000000,10.6100000000
02-6-1996,15.8900000000,0,0.2000000000,1.92,5.16,15.8900000000,10.6200000000
02-7-1996,15.9100000000,0,0.0200000000,2.05,5.29,15.9100000000,10.6600000000
02-8-1996,15.9600000000,0,0.0500000000,2.37,5.63,15.9600000000,10.6800000000
02-9-1996,16.0600000000,0,0.1000000000,3.01,6.29,16.0600000000,10.6800000000
02-12-1996,16.1100000000,0,0.0500000000,3.34,6.62,16.1100000000,10.6800000000
02-13-1996,16.0600000000,0,-0.0500000000,3.01,6.29,16.1100000000,10.6800000000
02-14-1996,16.1200000000,0,0.0600000000,3.40,6.68,16.1200000000,10.6800000000
02-15-1996,16.1300000000,0,0.0100000000,3.46,6.75,16.1300000000,10.6800000000
02-16-1996,16.1300000000,0,0.0000000000,3.46,6.75,16.1300000000,10.6800000000
02-20-1996,15.9600000000,0,-0.1700000000,2.37,5.63,16.1300000000,10.6800000000
02-21-1996,15.9800000000,0,0.0200000000,2.50,5.76,16.1300000000,10.7500000000
02-22-1996,16.1400000000,0,0.1600000000,3.53,6.82,16.1400000000,10.8300000000
02-23-1996,16.1400000000,0,0.0000000000,3.53,6.82,16.1400000000,10.8300000000
02-26-1996,16.1100000000,0,-0.0300000000,3.34,6.62,16.1400000000,10.8300000000
02-27-1996,16.0700000000,0,-0.0400000000,3.08,6.35,16.1400000000,10.8800000000
02-28-1996,16.0300000000,0,-0.0400000000,2.82,6.09,16.1400000000,10.8800000000
02-29-1996,15.9900000000,0,-0.0400000000,2.57,5.82,16.1400000000,10.8800000000
03-1-1996,16.0000000000,0,0.0100000000,0.06,5.89,16.1400000000,10.8800000000
03-4-1996,16.0900000000,0,0.0900000000,0.63,6.49,16.1400000000,10.8800000000
03-5-1996,16.1000000000,0,0.0100000000,0.69,6.55,16.1400000000,10.8800000000
03-6-1996,16.1400000000,0,0.0400000000,0.94,6.82,16.1400000000,10.8800000000
03-7-1996,16.1600000000,0,0.0200000000,1.06,6.95,16.1600000000,10.8800000000
03-8-1996,15.8400000000,0,-0.3200000000,-0.94,4.83,16.1600000000,10.9500000000
03-11-1996,15.8700000000,0,0.0300000000,-0.75,5.03,16.1600000000,10.9900000000
03-12-1996,15.9000000000,0,0.0300000000,-0.56,5.23,16.1600000000,11.0400000000
03-13-1996,15.9700000000,0,0.0700000000,-0.13,5.69,16.1600000000,11.2200000000
03-14-1996,16.1100000000,0,0.1400000000,0.75,6.62,16.1600000000,11.4500000000
03-15-1996,16.2600000000,0,0.1500000000,1.69,7.61,16.2600000000,11.4500000000
03-18-1996,16.4900000000,0,0.2300000000,3.13,9.13,16.4900000000,11.4600000000
03-19-1996,16.5500000000,0,0.0600000000,3.50,9.53,16.5500000000,11.5100000000
03-20-1996,16.5100000000,0,-0.0400000000,3.25,9.27,16.5500000000,11.5100000000
03-21-1996,16.5700000000,0,0.0600000000,3.63,9.66,16.5700000000,11.5100000000
03-22-1996,16.6000000000,0,0.0300000000,3.81,9.86,16.6000000000,11.5100000000
03-25-1996,16.5700000000,0,-0.0300000000,3.63,9.66,16.6000000000,11.5100000000
03-26-1996,16.5900000000,0,0.0200000000,3.75,9.79,16.6000000000,11.5100000000
03-27-1996,16.5400000000,0,-0.0500000000,3.44,9.46,16.6000000000,11.5100000000
03-28-1996,16.7100000000,0,0.1700000000,4.50,10.59,16.7100000000,11.5100000000
03-29-1996,16.9000000000,0,0.1900000000,5.69,11.85,16.9000000000,11.5100000000
04-1-1996,17.0200000000,0,0.1200000000,0.71,12.64,17.0200000000,11.5100000000
04-2-1996,17.0300000000,0,0.0100000000,0.77,12.71,17.0300000000,11.5100000000
04-3-1996,16.9800000000,0,-0.0500000000,0.47,12.38,17.0300000000,11.5100000000
04-4-1996,17.0100000000,0,0.0300000000,0.65,12.57,17.0300000000,11.5100000000
04-8-1996,16.8500000000,0,-0.1600000000,-0.30,11.52,17.0300000000,11.5100000000
04-9-1996,16.9700000000,0,0.1200000000,0.41,12.31,17.0300000000,11.5100000000
04-10-1996,16.9400000000,0,-0.0300000000,0.24,12.11,17.0300000000,11.5100000000
04-11-1996,16.8400000000,0,-0.1000000000,-0.36,11.45,17.0300000000,11.5100000000
04-12-1996,16.9300000000,0,0.0900000000,0.18,12.04,17.0300000000,11.5100000000
04-15-1996,17.0700000000,0,0.1400000000,1.01,12.97,17.0700000000,11.5100000000
04-16-1996,17.1500000000,0,0.0800000000,1.48,13.50,17.1500000000,11.5100000000
04-17-1996,17.2000000000,0,0.0500000000,1.78,13.83,17.2000000000,11.5100000000
04-18-1996,17.1800000000,0,-0.0200000000,1.66,13.70,17.2000000000,11.5100000000
04-19-1996,17.2600000000,0,0.0800000000,2.13,14.23,17.2600000000,11.6200000000
04-22-1996,17.3700000000,0,0.1100000000,2.78,14.96,17.3700000000,11.6200000000
04-23-1996,17.4500000000,0,0.0800000000,3.25,15.49,17.4500000000,11.6200000000
04-24-1996,17.5700000000,0,0.1200000000,3.96,16.28,17.5700000000,11.6200000000
04-25-1996,17.6400000000,0,0.0700000000,4.38,16.74,17.6400000000,11.6200000000
04-26-1996,17.7000000000,0,0.0600000000,4.73,17.14,17.7000000000,11.6200000000
04-29-1996,17.6900000000,0,-0.0100000000,4.67,17.07,17.7000000000,11.6200000000
04-30-1996,17.7500000000,0,0.0600000000,5.03,17.47,17.7500000000,11.6300000000
05-1-1996,17.8200000000,0,0.0700000000,0.39,17.94,17.8200000000,11.6500000000
05-2-1996,17.6400000000,0,-0.1800000000,-0.62,16.74,17.8200000000,11.6500000000
05-3-1996,17.5700000000,0,-0.0700000000,-1.01,16.28,17.8200000000,11.6500000000
05-6-1996,17.5300000000,0,-0.0400000000,-1.24,16.02,17.8200000000,11.7400000000
05-7-1996,17.5200000000,0,-0.0100000000,-1.30,15.95,17.8200000000,11.8200000000
05-8-1996,17.4600000000,0,-0.0600000000,-1.63,15.55,17.8200000000,11.8600000000
05-9-1996,17.5100000000,0,0.0500000000,-1.35,15.88,17.8200000000,11.8900000000
05-10-1996,17.7000000000,0,0.1900000000,-0.28,17.14,17.8200000000,11.9600000000
05-13-1996,17.8500000000,0,0.1500000000,0.56,18.13,17.8500000000,12.0500000000
05-14-1996,17.9800000000,0,0.1300000000,1.30,18.99,17.9800000000,12.1700000000
05-15-1996,18.0900000000,0,0.1100000000,1.92,19.72,18.0900000000,12.1800000000
05-16-1996,18.0800000000,0,-0.0100000000,1.86,19.66,18.0900000000,12.1800000000
05-17-1996,18.1200000000,0,0.0400000000,2.08,19.92,18.1200000000,12.1800000000
05-20-1996,18.1200000000,0,0.0000000000,2.08,19.92,18.1200000000,12.1900000000
05-21-1996,18.1400000000,0,0.0200000000,2.20,20.05,18.1400000000,12.1900000000
05-22-1996,18.1400000000,0,0.0000000000,2.20,20.05,18.1400000000,12.1900000000
05-23-1996,18.2000000000,0,0.0600000000,2.54,20.45,18.2000000000,12.1900000000
05-24-1996,18.2600000000,0,0.0600000000,2.87,20.85,18.2600000000,12.1900000000
05-28-1996,18.2300000000,0,-0.0300000000,2.70,20.65,18.2600000000,12.2000000000
05-29-1996,18.1500000000,0,-0.0800000000,2.25,20.12,18.2600000000,12.2100000000
05-30-1996,18.2200000000,0,0.0700000000,2.65,20.58,18.2600000000,12.2200000000
05-31-1996,18.3000000000,0,0.0800000000,3.10,21.11,18.3000000000,12.2200000000
06-3-1996,18.4000000000,0,0.1000000000,0.55,21.77,18.4000000000,12.3300000000
06-4-1996,18.4600000000,0,0.0600000000,0.87,22.17,18.4600000000,12.3300000000
06-5-1996,18.5200000000,0,0.0600000000,1.20,22.57,18.5200000000,12.3300000000
06-6-1996,18.4100000000,0,-0.1100000000,0.60,21.84,18.5200000000,12.3600000000
06-7-1996,18.2400000000,0,-0.1700000000,-0.33,20.71,18.5200000000,12.5700000000
06-10-1996,18.2600000000,0,0.0200000000,-0.22,20.85,18.5200000000,12.6000000000
06-11-1996,18.2900000000,0,0.0300000000,-0.05,21.05,18.5200000000,12.7400000000
06-12-1996,18.3000000000,0,0.0100000000,0.00,21.11,18.5200000000,12.8300000000
06-13-1996,18.2400000000,0,-0.0600000000,-0.33,20.71,18.5200000000,12.8700000000
06-14-1996,18.2300000000,0,-0.0100000000,-0.38,20.65,18.5200000000,13.0300000000
06-17-1996,18.2000000000,0,-0.0300000000,-0.55,20.45,18.5200000000,13.0300000000
06-18-1996,18.0200000000,0,-0.1800000000,-1.53,19.26,18.5200000000,13.0300000000
06-19-1996,18.0000000000,0,-0.0200000000,-1.64,19.13,18.5200000000,13.0300000000
06-20-1996,17.9400000000,0,-0.0600000000,-1.97,18.73,18.5200000000,13.0300000000
06-21-1996,18.0100000000,0,0.0700000000,-1.58,19.19,18.5200000000,13.0300000000
06-24-1996,18.0500000000,0,0.0400000000,-1.37,19.46,18.5200000000,13.0300000000
06-25-1996,18.0100000000,0,-0.0400000000,-1.58,19.19,18.5200000000,13.0300000000
06-26-1996,17.9500000000,0,-0.0600000000,-1.91,18.80,18.5200000000,13.0300000000
06-27-1996,18.0300000000,0,0.0800000000,-1.48,19.32,18.5200000000,13.0500000000
06-28-1996,18.2000000000,0,0.1700000000,-0.55,20.45,18.5200000000,13.1800000000
07-1-1996,18.3400000000,0,0.1400000000,0.77,21.38,18.5200000000,13.2200000000
07-2-1996,18.2800000000,0,-0.0600000000,0.44,20.98,18.5200000000,13.3200000000
07-3-1996,18.3100000000,0,0.0300000000,0.60,21.18,18.5200000000,13.3200000000
07-5-1996,18.0700000000,0,-0.2400000000,-0.71,19.59,18.5200000000,13.4600000000
07-8-1996,17.9100000000,0,-0.1600000000,-1.59,18.53,18.5200000000,13.4600000000
07-9-1996,17.8800000000,0,-0.0300000000,-1.76,18.33,18.5200000000,13.4600000000
07-10-1996,17.7100000000,0,-0.1700000000,-2.69,17.21,18.5200000000,13.4600000000
07-11-1996,17.2700000000,0,-0.4400000000,-5.11,14.30,18.5200000000,13.4600000000
07-12-1996,17.1700000000,0,-0.1000000000,-5.66,13.63,18.5200000000,13.4600000000
07-15-1996,16.7300000000,0,-0.4400000000,-8.08,10.72,18.5200000000,13.4600000000
07-16-1996,16.4100000000,0,-0.3200000000,-9.84,8.60,18.5200000000,13.4600000000
07-17-1996,16.8200000000,0,0.4100000000,-7.58,11.32,18.5200000000,13.4600000000
07-18-1996,17.0400000000,0,0.2200000000,-6.37,12.77,18.5200000000,13.4600000000
07-19-1996,17.0000000000,0,-0.0400000000,-6.59,12.51,18.5200000000,13.4600000000
07-22-1996,16.8100000000,0,-0.1900000000,-7.64,11.25,18.5200000000,13.5100000000
07-23-1996,16.6200000000,0,-0.1900000000,-8.68,9.99,18.5200000000,13.5100000000
07-24-1996,16.3100000000,0,-0.3100000000,-10.38,7.94,18.5200000000,13.5800000000
07-25-1996,16.4000000000,0,0.0900000000,-9.89,8.54,18.5200000000,13.6900000000
07-26-1996,16.5300000000,0,0.1300000000,-9.18,9.40,18.5200000000,13.7100000000
07-29-1996,16.6400000000,0,0.1100000000,-8.57,10.13,18.5200000000,13.7100000000
07-30-1996,16.6500000000,0,0.0100000000,-8.52,10.19,18.5200000000,13.7100000000
07-31-1996,16.7300000000,0,0.0800000000,-8.08,10.72,18.5200000000,13.7400000000
08-1-1996,16.9800000000,0,0.2500000000,1.49,12.38,18.5200000000,13.8300000000
08-2-1996,17.3000000000,0,0.3200000000,3.41,14.49,18.5200000000,13.8600000000
08-5-1996,17.2500000000,0,-0.0500000000,3.11,14.16,18.5200000000,13.8800000000
08-6-1996,17.2900000000,0,0.0400000000,3.35,14.43,18.5200000000,13.9300000000
08-7-1996,17.4500000000,0,0.1600000000,4.30,15.49,18.5200000000,13.9300000000
08-8-1996,17.4000000000,0,-0.0500000000,4.00,15.16,18.5200000000,13.9300000000
08-9-1996,17.3600000000,0,-0.0400000000,3.77,14.89,18.5200000000,13.9300000000
08-12-1996,17.3100000000,0,-0.0500000000,3.47,14.56,18.5200000000,13.9300000000
08-13-1996,17.2200000000,0,-0.0900000000,2.93,13.96,18.5200000000,14.0000000000
08-14-1996,17.2200000000,0,0.0000000000,2.93,13.96,18.5200000000,14.0400000000
08-15-1996,17.2900000000,0,0.0700000000,3.35,14.43,18.5200000000,14.0800000000
08-16-1996,17.4000000000,0,0.1100000000,4.00,15.16,18.5200000000,14.0800000000
08-19-1996,17.4700000000,0,0.0700000000,4.42,15.62,18.5200000000,14.0800000000
08-20-1996,17.4800000000,0,0.0100000000,4.48,15.68,18.5200000000,14.0800000000
08-21-1996,17.4400000000,0,-0.0400000000,4.24,15.42,18.5200000000,14.1300000000
08-22-1996,17.5500000000,0,0.1100000000,4.90,16.15,18.5200000000,14.1300000000
08-23-1996,17.5800000000,0,0.0300000000,5.08,16.35,18.5200000000,14.1300000000
08-26-1996,17.5500000000,0,-0.0300000000,4.90,16.15,18.5200000000,14.1300000000
08-27-1996,17.5800000000,0,0.0300000000,5.08,16.35,18.5200000000,14.1300000000
08-28-1996,17.6400000000,0,0.0600000000,5.44,16.74,18.5200000000,14.1300000000
08-29-1996,17.5500000000,0,-0.0900000000,4.90,16.15,18.5200000000,14.1300000000
08-30-1996,17.5100000000,0,-0.0400000000,4.66,15.88,18.5200000000,14.1300000000
09-3-1996,17.4100000000,0,-0.1000000000,-0.57,15.22,18.5200000000,14.1300000000
09-4-1996,17.4700000000,0,0.0600000000,-0.23,15.62,18.5200000000,14.1300000000
09-5-1996,17.3600000000,0,-0.1100000000,-0.86,14.89,18.5200000000,14.1300000000
09-6-1996,17.4000000000,0,0.0400000000,-0.63,15.16,18.5200000000,14.1300000000
09-9-1996,17.5000000000,0,0.1000000000,-0.06,15.82,18.5200000000,14.1300000000
09-10-1996,17.4600000000,0,-0.0400000000,-0.29,15.55,18.5200000000,14.1300000000
09-11-1996,17.5300000000,0,0.0700000000,0.11,16.02,18.5200000000,14.1300000000
09-12-1996,17.5300000000,0,0.0000000000,0.11,16.02,18.5200000000,14.1300000000
09-13-1996,17.7400000000,0,0.2100000000,1.31,17.41,18.5200000000,14.1300000000
09-16-1996,17.8500000000,0,0.1100000000,1.94,18.13,18.5200000000,14.1300000000
09-17-1996,17.8800000000,0,0.0300000000,2.11,18.33,18.5200000000,14.1300000000
09-18-1996,17.8900000000,0,0.0100000000,2.17,18.40,18.5200000000,14.1300000000
09-19-1996,17.9500000000,0,0.0600000000,2.51,18.80,18.5200000000,14.1300000000
09-20-1996,18.0100000000,0,0.0600000000,2.86,19.19,18.5200000000,14.1300000000
09-23-1996,17.9900000000,0,-0.0200000000,2.74,19.06,18.5200000000,14.1300000000
09-24-1996,17.9800000000,0,-0.0100000000,2.68,18.99,18.5200000000,14.1300000000
09-25-1996,18.1100000000,0,0.1300000000,3.43,19.85,18.5200000000,14.1300000000
09-26-1996,18.2000000000,0,0.0900000000,3.94,20.45,18.5200000000,14.1300000000
09-27-1996,18.3100000000,0,0.1100000000,4.57,21.18,18.5200000000,14.1300000000
09-30-1996,18.4000000000,0,0.0900000000,5.08,21.77,18.5200000000,14.1300000000
10-1-1996,18.4100000000,0,0.0100000000,0.05,21.84,18.5200000000,14.1300000000
10-2-1996,18.5200000000,0,0.1100000000,0.65,22.57,18.5200000000,14.1300000000
10-3-1996,18.5900000000,0,0.0700000000,1.03,23.03,18.5900000000,14.1300000000
10-4-1996,18.7300000000,0,0.1400000000,1.79,23.96,18.7300000000,14.1300000000
10-7-1996,18.7500000000,0,0.0200000000,1.90,24.09,18.7500000000,14.1300000000
10-8-1996,18.6500000000,0,-0.1000000000,1.36,23.43,18.7500000000,14.1300000000
10-9-1996,18.6000000000,0,-0.0500000000,1.09,23.10,18.7500000000,14.1300000000
10-10-1996,18.4700000000,0,-0.1300000000,0.38,22.24,18.7500000000,14.1300000000
10-11-1996,18.5300000000,0,0.0600000000,0.71,22.63,18.7500000000,14.1300000000
10-14-1996,18.6400000000,0,0.1100000000,1.30,23.36,18.7500000000,14.1300000000
10-15-1996,18.6500000000,0,0.0100000000,1.36,23.43,18.7500000000,14.1300000000
10-16-1996,18.6600000000,0,0.0100000000,1.41,23.49,18.7500000000,14.1300000000
10-17-1996,18.6800000000,0,0.0200000000,1.52,23.63,18.7500000000,14.1300000000
10-18-1996,18.6600000000,0,-0.0200000000,1.41,23.49,18.7500000000,14.1300000000
10-21-1996,18.5300000000,0,-0.1300000000,0.71,22.63,18.7500000000,14.1300000000
10-22-1996,18.4800000000,0,-0.0500000000,0.43,22.30,18.7500000000,14.1300000000
10-23-1996,18.4800000000,0,0.0000000000,0.43,22.30,18.7500000000,14.1300000000
10-24-1996,18.4800000000,0,0.0000000000,0.43,22.30,18.7500000000,14.1300000000
10-25-1996,18.3800000000,0,-0.1000000000,-0.11,21.64,18.7500000000,14.1300000000
10-28-1996,18.1200000000,0,-0.2600000000,-1.52,19.92,18.7500000000,14.1300000000
10-29-1996,18.0200000000,0,-0.1000000000,-2.07,19.26,18.7500000000,14.1300000000
10-30-1996,17.9400000000,0,-0.0800000000,-2.50,18.73,18.7500000000,14.1600000000
10-31-1996,18.0300000000,0,0.0900000000,-2.01,19.32,18.7500000000,14.2200000000
11-1-1996,18.0000000000,0,-0.0300000000,-0.17,19.13,18.7500000000,14.3000000000
11-4-1996,18.0600000000,0,0.0600000000,0.17,19.52,18.7500000000,14.3000000000
11-5-1996,18.0200000000,0,-0.0400000000,-0.06,19.26,18.7500000000,14.3000000000
11-6-1996,18.3000000000,0,0.2800000000,1.50,21.11,18.7500000000,14.3100000000
11-7-1996,18.4500000000,0,0.1500000000,2.33,22.10,18.7500000000,14.3100000000
11-8-1996,18.5300000000,0,0.0800000000,2.77,22.63,18.7500000000,14.3100000000
11-11-1996,18.5900000000,0,0.0600000000,3.11,23.03,18.7500000000,14.3100000000
11-12-1996,18.5600000000,0,-0.0300000000,2.94,22.83,18.7500000000,14.3100000000
11-13-1996,18.4700000000,0,-0.0900000000,2.44,22.24,18.7500000000,14.3800000000
11-14-1996,18.5200000000,0,0.0500000000,2.72,22.57,18.7500000000,14.4200000000
11-15-1996,18.5300000000,0,0.0100000000,2.77,22.63,18.7500000000,14.4200000000
11-18-1996,18.5000000000,0,-0.0300000000,2.61,22.44,18.7500000000,14.4200000000
11-19-1996,18.5500000000,0,0.0500000000,2.88,22.77,18.7500000000,14.4200000000
11-20-1996,18.5300000000,0,-0.0200000000,2.77,22.63,18.7500000000,14.4300000000
11-21-1996,18.3600000000,0,-0.1700000000,1.83,21.51,18.7500000000,14.4700000000
11-22-1996,18.4900000000,0,0.1300000000,2.55,22.37,18.7500000000,14.4700000000
11-25-1996,18.6000000000,0,0.1100000000,3.16,23.10,18.7500000000,14.5400000000
11-26-1996,18.5500000000,0,-0.0500000000,2.88,22.77,18.7500000000,14.5600000000
11-27-1996,18.7000000000,0,0.1500000000,3.72,23.76,18.7500000000,14.5600000000
11-29-1996,18.7500000000,0,0.0500000000,3.99,24.09,18.7500000000,14.5600000000
12-2-1996,18.7400000000,0,-0.0100000000,-0.05,24.02,18.7500000000,14.5600000000
12-3-1996,18.9000000000,0,0.1600000000,0.80,25.08,18.9000000000,14.5600000000
12-4-1996,18.7600000000,0,-0.1400000000,0.05,24.16,18.9000000000,14.5600000000
12-5-1996,18.8300000000,0,0.0700000000,0.43,24.62,18.9000000000,14.5600000000
12-6-1996,18.7000000000,0,-0.1300000000,-0.27,23.76,18.9000000000,14.5600000000
12-9-1996,18.8900000000,0,0.1900000000,0.75,25.02,18.9000000000,14.5600000000
12-10-1996,18.9300000000,0,0.0400000000,0.96,25.28,18.9300000000,14.5600000000
12-11-1996,18.7500000000,0,-0.1800000000,0.00,24.09,18.9300000000,14.5600000000
12-12-1996,18.8100000000,0,0.0600000000,0.32,24.49,18.9300000000,14.5600000000
12-13-1996,18.7800000000,0,-0.0300000000,0.16,24.29,18.9300000000,14.5600000000
12-16-1996,18.5000000000,0,-0.2800000000,-1.33,22.44,18.9300000000,14.5600000000
12-17-1996,18.4300000000,0,-0.0700000000,-1.71,21.97,18.9300000000,14.6400000000
12-18-1996,18.6300000000,0,0.2000000000,-0.64,23.30,18.9300000000,14.6400000000
12-19-1996,18.7900000000,0,0.1600000000,0.21,24.35,18.9300000000,14.6400000000
12-20-1996,18.8000000000,0,0.0100000000,0.27,24.42,18.9300000000,14.6400000000
12-23-1996,18.7200000000,0,-0.0800000000,-0.16,23.89,18.9300000000,14.6400000000
12-24-1996,18.7300000000,0,0.0100000000,-0.11,23.96,18.9300000000,14.6400000000
12-26-1996,18.8200000000,0,0.0900000000,0.37,24.55,18.9300000000,14.6400000000
12-27-1996,18.7300000000,0.255,-0.0900000000,1.25,25.65,18.9300000000,14.6400000000
12-30-1996,18.9100000000,0,0.1800000000,2.23,26.85,18.9300000000,14.6400000000
12-31-1996,19.0400000000,0,0.1300000000,2.93,27.72,19.0400000000,14.6400000000
01-2-1997,18.7300000000,0,-0.3100000000,-1.63,-1.63,19.0400000000,14.6400000000
01-3-1997,18.8000000000,0,0.0700000000,-1.26,-1.26,19.0400000000,14.6400000000
01-6-1997,18.9700000000,0,0.1700000000,-0.37,-0.37,19.0400000000,14.6400000000
01-7-1997,19.1300000000,0,0.1600000000,0.47,0.47,19.1300000000,14.6400000000
01-8-1997,19.1800000000,0,0.0500000000,0.74,0.74,19.1800000000,14.6400000000
01-9-1997,19.2800000000,0,0.1000000000,1.26,1.26,19.2800000000,14.6400000000
01-10-1997,19.2200000000,0,-0.0600000000,0.95,0.95,19.2800000000,14.6400000000
01-13-1997,19.3100000000,0,0.0900000000,1.42,1.42,19.3100000000,14.6400000000
01-14-1997,19.4500000000,0,0.1400000000,2.15,2.15,19.4500000000,14.7700000000
01-15-1997,19.4500000000,0,0.0000000000,2.15,2.15,19.4500000000,14.8800000000
01-16-1997,19.3700000000,0,-0.0800000000,1.73,1.73,19.4500000000,14.9000000000
01-17-1997,19.5900000000,0,0.2200000000,2.89,2.89,19.5900000000,14.9700000000
01-20-1997,19.7200000000,0,0.1300000000,3.57,3.57,19.7200000000,15.0000000000
01-21-1997,19.7600000000,0,0.0400000000,3.78,3.78,19.7600000000,15.1200000000
01-22-1997,19.8300000000,0,0.0700000000,4.15,4.15,19.8300000000,15.2000000000
01-23-1997,19.8200000000,0,-0.0100000000,4.10,4.10,19.8300000000,15.2500000000
01-24-1997,19.7300000000,0,-0.0900000000,3.62,3.62,19.8300000000,15.2800000000
01-27-1997,19.6000000000,0,-0.1300000000,2.94,2.94,19.8300000000,15.3400000000
01-28-1997,19.6100000000,0,0.0100000000,2.99,2.99,19.8300000000,15.5100000000
01-29-1997,19.6300000000,0,0.0200000000,3.10,3.10,19.8300000000,15.5900000000
01-30-1997,19.7200000000,0,0.0900000000,3.57,3.57,19.8300000000,15.6900000000
01-31-1997,19.8300000000,0,0.1100000000,4.15,4.15,19.8300000000,15.6900000000
02-3-1997,19.8400000000,0,0.0100000000,0.05,4.20,19.8400000000,15.6900000000
02-4-1997,19.7100000000,0,-0.1300000000,-0.61,3.52,19.8400000000,15.8400000000
02-5-1997,19.5200000000,0,-0.1900000000,-1.56,2.52,19.8400000000,15.8400000000
02-6-1997,19.6000000000,0,0.0800000000,-1.16,2.94,19.8400000000,15.8400000000
02-7-1997,19.7200000000,0,0.1200000000,-0.55,3.57,19.8400000000,15.8400000000
02-10-1997,19.7000000000,0,-0.0200000000,-0.66,3.47,19.8400000000,15.8400000000
02-11-1997,19.6200000000,0,-0.0800000000,-1.06,3.05,19.8400000000,15.8400000000
02-12-1997,19.8300000000,0,0.2100000000,0.00,4.15,19.8400000000,15.8400000000
02-13-1997,20.0800000000,0,0.2500000000,1.26,5.46,20.0800000000,15.8400000000
02-14-1997,20.0200000000,0,-0.0600000000,0.96,5.15,20.0800000000,15.8400000000
02-18-1997,20.1800000000,0,0.1600000000,1.76,5.99,20.1800000000,15.8400000000
02-19-1997,20.1300000000,0,-0.0500000000,1.51,5.72,20.1800000000,15.8400000000
02-20-1997,19.9200000000,0,-0.2100000000,0.45,4.62,20.1800000000,15.8400000000
02-21-1997,19.8300000000,0,-0.0900000000,0.00,4.15,20.1800000000,15.8400000000
02-24-1997,19.9100000000,0,0.0800000000,0.40,4.57,20.1800000000,15.8400000000
02-25-1997,19.9600000000,0,0.0500000000,0.66,4.83,20.1800000000,15.8400000000
02-26-1997,19.8600000000,0,-0.1000000000,0.15,4.31,20.1800000000,15.8400000000
02-27-1997,19.7100000000,0,-0.1500000000,-0.61,3.52,20.1800000000,15.8400000000
02-28-1997,19.6000000000,0,-0.1100000000,-1.16,2.94,20.1800000000,15.8400000000
03-3-1997,19.4900000000,0,-0.1100000000,-0.56,2.36,20.1800000000,15.8400000000
03-4-1997,19.5800000000,0,0.0900000000,-0.10,2.84,20.1800000000,15.8400000000
03-5-1997,19.8300000000,0,0.2500000000,1.17,4.15,20.1800000000,15.8400000000
03-6-1997,19.9400000000,0,0.1100000000,1.73,4.73,20.1800000000,15.8400000000
03-7-1997,20.0500000000,0,0.1100000000,2.30,5.30,20.1800000000,15.8400000000
03-10-1997,20.0600000000,0,0.0100000000,2.35,5.36,20.1800000000,15.8700000000
03-11-1997,20.0100000000,0,-0.0500000000,2.09,5.09,20.1800000000,15.9000000000
03-12-1997,19.8600000000,0,-0.1500000000,1.33,4.31,20.1800000000,15.9700000000
03-13-1997,19.6100000000,0,-0.2500000000,0.05,2.99,20.1800000000,16.1100000000
03-14-1997,19.7100000000,0,0.1000000000,0.56,3.52,20.1800000000,16.2600000000
03-17-1997,19.5000000000,0,-0.2100000000,-0.51,2.42,20.1800000000,16.3100000000
03-18-1997,19.3800000000,0,-0.1200000000,-1.12,1.79,20.1800000000,16.3100000000
03-19-1997,19.2400000000,0,-0.1400000000,-1.84,1.05,20.1800000000,16.3100000000
03-20-1997,19.3200000000,0,0.0800000000,-1.43,1.47,20.1800000000,16.3100000000
03-21-1997,19.3100000000,0,-0.0100000000,-1.48,1.42,20.1800000000,16.3100000000
03-24-1997,19.1900000000,0,-0.1200000000,-2.09,0.79,20.1800000000,16.3100000000
03-25-1997,19.2100000000,0,0.0200000000,-1.99,0.89,20.1800000000,16.3100000000
03-26-1997,19.2100000000,0,0.0000000000,-1.99,0.89,20.1800000000,16.3100000000
03-27-1997,19.0100000000,0,-0.2000000000,-3.01,-0.16,20.1800000000,16.3100000000
03-31-1997,18.5700000000,0,-0.4400000000,-5.26,-2.47,20.1800000000,16.3100000000
04-1-1997,18.4600000000,0,-0.1100000000,-0.59,-3.05,20.1800000000,16.3100000000
04-2-1997,18.3600000000,0,-0.1000000000,-1.13,-3.57,20.1800000000,16.3100000000
04-3-1997,18.2800000000,0,-0.0800000000,-1.56,-3.99,20.1800000000,16.3100000000
04-4-1997,18.5100000000,0,0.2300000000,-0.32,-2.78,20.1800000000,16.3100000000
04-7-1997,18.8000000000,0,0.2900000000,1.24,-1.26,20.1800000000,16.3100000000
04-8-1997,18.8000000000,0,0.0000000000,1.24,-1.26,20.1800000000,16.3100000000
04-9-1997,18.8600000000,0,0.0600000000,1.56,-0.95,20.1800000000,16.3100000000
04-10-1997,18.7300000000,0,-0.1300000000,0.86,-1.63,20.1800000000,16.3100000000
04-11-1997,18.3300000000,0,-0.4000000000,-1.29,-3.73,20.1800000000,16.3100000000
04-14-1997,18.2200000000,0,-0.1100000000,-1.88,-4.31,20.1800000000,16.3100000000
04-15-1997,18.3300000000,0,0.1100000000,-1.29,-3.73,20.1800000000,16.3100000000
04-16-1997,18.3100000000,0,-0.0200000000,-1.40,-3.83,20.1800000000,16.3100000000
04-17-1997,18.2900000000,0,-0.0200000000,-1.51,-3.94,20.1800000000,16.3100000000
04-18-1997,18.2600000000,0,-0.0300000000,-1.67,-4.10,20.1800000000,16.3100000000
04-21-1997,17.9800000000,0,-0.2800000000,-3.18,-5.57,20.1800000000,16.3100000000
04-22-1997,17.9100000000,0,-0.0700000000,-3.55,-5.93,20.1800000000,16.3100000000
04-23-1997,17.9700000000,0,0.0600000000,-3.23,-5.62,20.1800000000,16.3100000000
04-24-1997,18.0000000000,0,0.0300000000,-3.07,-5.46,20.1800000000,16.3100000000
04-25-1997,17.8700000000,0,-0.1300000000,-3.77,-6.14,20.1800000000,16.3100000000
04-28-1997,17.9500000000,0,0.0800000000,-3.34,-5.72,20.1800000000,16.3100000000
04-29-1997,18.4100000000,0,0.4600000000,-0.86,-3.31,20.1800000000,16.3100000000
04-30-1997,18.6700000000,0,0.2600000000,0.54,-1.94,20.1800000000,16.3100000000
05-1-1997,18.7800000000,0,0.1100000000,0.59,-1.37,20.1800000000,16.3100000000
05-2-1997,19.0900000000,0,0.3100000000,2.25,0.26,20.1800000000,16.3100000000
05-5-1997,19.5100000000,0,0.4200000000,4.50,2.47,20.1800000000,16.3100000000
05-6-1997,19.4300000000,0,-0.0800000000,4.07,2.05,20.1800000000,16.3100000000
05-7-1997,19.3700000000,0,-0.0600000000,3.75,1.73,20.1800000000,16.3100000000
05-8-1997,19.4000000000,0,0.0300000000,3.91,1.89,20.1800000000,16.3100000000
05-9-1997,19.4300000000,0,0.0300000000,4.07,2.05,20.1800000000,16.3100000000
05-12-1997,19.5000000000,0,0.0700000000,4.45,2.42,20.1800000000,16.3100000000
05-13-1997,19.4900000000,0,-0.0100000000,4.39,2.36,20.1800000000,16.3100000000
05-14-1997,19.5100000000,0,0.0200000000,4.50,2.47,20.1800000000,16.3100000000
05-15-1997,19.5900000000,0,0.0800000000,4.93,2.89,20.1800000000,16.3100000000
05-16-1997,19.6300000000,0,0.0400000000,5.14,3.10,20.1800000000,16.3100000000
05-19-1997,19.6900000000,0,0.0600000000,5.46,3.41,20.1800000000,16.3100000000
05-20-1997,19.8300000000,0,0.1400000000,6.21,4.15,20.1800000000,16.3100000000
05-21-1997,19.9300000000,0,0.1000000000,6.75,4.67,20.1800000000,16.3100000000
05-22-1997,19.8900000000,0,-0.0400000000,6.53,4.46,20.1800000000,16.3100000000
05-23-1997,20.1100000000,0,0.2200000000,7.71,5.62,20.1800000000,16.3100000000
05-27-1997,20.1400000000,0,0.0300000000,7.87,5.78,20.1800000000,16.3100000000
05-28-1997,20.4300000000,0,0.2900000000,9.43,7.30,20.4300000000,16.3100000000
05-29-1997,20.4800000000,0,0.0500000000,9.69,7.56,20.4800000000,16.3100000000
05-30-1997,20.6100000000,0,0.1300000000,10.39,8.25,20.6100000000,16.3100000000
06-2-1997,20.6300000000,0,0.0200000000,0.10,8.35,20.6300000000,16.3100000000
06-3-1997,20.7400000000,0,0.1100000000,0.63,8.93,20.7400000000,16.3100000000
06-4-1997,20.7300000000,0,-0.0100000000,0.58,8.88,20.7400000000,16.3100000000
06-5-1997,20.7800000000,0,0.0500000000,0.82,9.14,20.7800000000,16.3100000000
06-6-1997,20.9600000000,0,0.1800000000,1.70,10.08,20.9600000000,16.3100000000
06-9-1997,20.9400000000,0,-0.0200000000,1.60,9.98,20.9600000000,16.3100000000
06-10-1997,21.0600000000,0,0.1200000000,2.18,10.61,21.0600000000,16.3100000000
06-11-1997,21.1100000000,0,0.0500000000,2.43,10.87,21.1100000000,16.3100000000
06-12-1997,21.2200000000,0,0.1100000000,2.96,11.45,21.2200000000,16.3100000000
06-13-1997,21.3100000000,0,0.0900000000,3.40,11.92,21.3100000000,16.3100000000
06-16-1997,21.3400000000,0,0.0300000000,3.54,12.08,21.3400000000,16.3100000000
06-17-1997,21.4300000000,0,0.0900000000,3.98,12.55,21.4300000000,16.3100000000
06-18-1997,21.4400000000,0,0.0100000000,4.03,12.60,21.4400000000,16.3100000000
06-19-1997,21.5400000000,0,0.1000000000,4.51,13.13,21.5400000000,16.3100000000
06-20-1997,21.5600000000,0,0.0200000000,4.61,13.24,21.5600000000,16.3100000000
06-23-1997,21.2800000000,0,-0.2800000000,3.25,11.76,21.5600000000,16.3100000000
06-24-1997,21.3700000000,0,0.0900000000,3.69,12.24,21.5600000000,16.3100000000
06-25-1997,21.4400000000,0,0.0700000000,4.03,12.60,21.5600000000,16.3100000000
06-26-1997,21.4000000000,0,-0.0400000000,3.83,12.39,21.5600000000,16.3100000000
06-27-1997,21.5700000000,0,0.1700000000,4.66,13.29,21.5700000000,16.3100000000
06-30-1997,21.8200000000,0,0.2500000000,5.87,14.60,21.8200000000,16.3100000000
07-1-1997,21.9000000000,0,0.0800000000,0.37,15.02,21.9000000000,16.3100000000
07-2-1997,21.9200000000,0,0.0200000000,0.46,15.13,21.9200000000,16.3100000000
07-3-1997,22.1200000000,0,0.2000000000,1.37,16.18,22.1200000000,16.3100000000
07-7-1997,22.1300000000,0,0.0100000000,1.42,16.23,22.1300000000,16.3100000000
07-8-1997,22.1800000000,0,0.0500000000,1.65,16.49,22.1800000000,16.3100000000
07-9-1997,22.0400000000,0,-0.1400000000,1.01,15.76,22.1800000000,16.3100000000
07-10-1997,22.2900000000,0,0.2500000000,2.15,17.07,22.2900000000,16.3100000000
07-11-1997,22.3900000000,0,0.1000000000,2.61,17.59,22.3900000000,16.3100000000
07-14-1997,22.6000000000,0,0.2100000000,3.57,18.70,22.6000000000,16.3100000000
07-15-1997,22.8400000000,0,0.2400000000,4.67,19.96,22.8400000000,16.3100000000
07-16-1997,22.9400000000,0,0.1000000000,5.13,20.48,22.9400000000,16.3100000000
07-17-1997,23.0000000000,0,0.0600000000,5.41,20.80,23.0000000000,16.3100000000
07-18-1997,22.8300000000,0,-0.1700000000,4.63,19.91,23.0000000000,16.3100000000
07-21-1997,22.7000000000,0,-0.1300000000,4.03,19.22,23.0000000000,16.3100000000
07-22-1997,22.9300000000,0,0.2300000000,5.09,20.43,23.0000000000,16.3100000000
07-23-1997,22.9500000000,0,0.0200000000,5.18,20.54,23.0000000000,16.3100000000
07-24-1997,22.8300000000,0,-0.1200000000,4.63,19.91,23.0000000000,16.4000000000
07-25-1997,22.8600000000,0,0.0300000000,4.77,20.06,23.0000000000,16.5300000000
07-28-1997,22.8300000000,0,-0.0300000000,4.63,19.91,23.0000000000,16.6400000000
07-29-1997,22.8800000000,0,0.0500000000,4.86,20.17,23.0000000000,16.6500000000
07-30-1997,23.1700000000,0,0.2900000000,6.19,21.69,23.1700000000,16.7300000000
07-31-1997,23.1200000000,0,-0.0500000000,5.96,21.43,23.1700000000,16.9800000000
08-1-1997,23.0100000000,0,-0.1100000000,-0.48,20.85,23.1700000000,17.2200000000
08-4-1997,23.0000000000,0,-0.0100000000,-0.52,20.80,23.1700000000,17.2200000000
08-5-1997,23.1000000000,0,0.1000000000,-0.09,21.32,23.1700000000,17.2200000000
08-6-1997,23.2900000000,0,0.1900000000,0.74,22.32,23.2900000000,17.2200000000
08-7-1997,23.2200000000,0,-0.0700000000,0.43,21.95,23.2900000000,17.2200000000
08-8-1997,22.9400000000,0,-0.2800000000,-0.78,20.48,23.2900000000,17.2200000000
08-11-1997,22.8000000000,0,-0.1400000000,-1.38,19.75,23.2900000000,17.2200000000
08-12-1997,22.7900000000,0,-0.0100000000,-1.43,19.70,23.2900000000,17.2200000000
08-13-1997,22.6900000000,0,-0.1000000000,-1.86,19.17,23.2900000000,17.2200000000
08-14-1997,22.7500000000,0,0.0600000000,-1.60,19.49,23.2900000000,17.2900000000
08-15-1997,22.4500000000,0,-0.3000000000,-2.90,17.91,23.2900000000,17.3600000000
08-18-1997,22.4000000000,0,-0.0500000000,-3.11,17.65,23.2900000000,17.3600000000
08-19-1997,22.5800000000,0,0.1800000000,-2.34,18.59,23.2900000000,17.3600000000
08-20-1997,22.8700000000,0,0.2900000000,-1.08,20.12,23.2900000000,17.3600000000
08-21-1997,22.7600000000,0,-0.1100000000,-1.56,19.54,23.2900000000,17.3600000000
08-22-1997,22.6900000000,0,-0.0700000000,-1.86,19.17,23.2900000000,17.3600000000
08-25-1997,22.6700000000,0,-0.0200000000,-1.95,19.07,23.2900000000,17.3600000000
08-26-1997,22.8200000000,0,0.1500000000,-1.30,19.85,23.2900000000,17.3600000000
08-27-1997,22.8300000000,0,0.0100000000,-1.25,19.91,23.2900000000,17.3600000000
08-28-1997,22.7800000000,0,-0.0500000000,-1.47,19.64,23.2900000000,17.3600000000
08-29-1997,22.9100000000,0,0.1300000000,-0.91,20.33,23.2900000000,17.3600000000
09-2-1997,23.1900000000,0,0.2800000000,1.22,21.80,23.2900000000,17.3600000000
09-3-1997,23.1700000000,0,-0.0200000000,1.14,21.69,23.2900000000,17.3600000000
09-4-1997,23.3200000000,0,0.1500000000,1.79,22.48,23.3200000000,17.3600000000
09-5-1997,23.4000000000,0,0.0800000000,2.14,22.90,23.4000000000,17.4000000000
09-8-1997,23.5200000000,0,0.1200000000,2.66,23.53,23.5200000000,17.4600000000
09-9-1997,23.4500000000,0,-0.0700000000,2.36,23.16,23.5200000000,17.4600000000
09-10-1997,23.3000000000,0,-0.1500000000,1.70,22.37,23.5200000000,17.5300000000
09-11-1997,23.2700000000,0,-0.0300000000,1.57,22.22,23.5200000000,17.5300000000
09-12-1997,23.5100000000,0,0.2400000000,2.62,23.48,23.5200000000,17.7400000000
09-15-1997,23.7900000000,0,0.2800000000,3.84,24.95,23.7900000000,17.8500000000
09-16-1997,24.0700000000,0,0.2800000000,5.06,26.42,24.0700000000,17.8700000000
09-17-1997,23.9800000000,0,-0.0900000000,4.67,25.95,24.0700000000,17.8700000000
09-18-1997,24.1200000000,0,0.1400000000,5.28,26.68,24.1200000000,17.8700000000
09-19-1997,24.1600000000,0,0.0400000000,5.46,26.89,24.1600000000,17.8700000000
09-22-1997,24.3300000000,0,0.1700000000,6.20,27.78,24.3300000000,17.8700000000
09-23-1997,24.3500000000,0,0.0200000000,6.29,27.89,24.3500000000,17.8700000000
09-24-1997,24.4900000000,0,0.1400000000,6.90,28.62,24.4900000000,17.8700000000
09-25-1997,24.4700000000,0,-0.0200000000,6.81,28.52,24.4900000000,17.8700000000
09-26-1997,24.5900000000,0,0.1200000000,7.33,29.15,24.5900000000,17.8700000000
09-29-1997,24.7800000000,0,0.1900000000,8.16,30.15,24.7800000000,17.8700000000
09-30-1997,24.8900000000,0,0.1100000000,8.64,30.72,24.8900000000,17.8700000000
10-1-1997,25.0600000000,0,0.1700000000,0.68,31.62,25.0600000000,17.8700000000
10-2-1997,25.0800000000,0,0.0200000000,0.76,31.72,25.0800000000,17.8700000000
10-3-1997,25.3800000000,0,0.3000000000,1.97,33.30,25.3800000000,17.8700000000
10-6-1997,25.4500000000,0,0.0700000000,2.25,33.67,25.4500000000,17.8700000000
10-7-1997,25.4700000000,0,0.0200000000,2.33,33.77,25.4700000000,17.8700000000
10-8-1997,25.3800000000,0,-0.0900000000,1.97,33.30,25.4700000000,17.8700000000
10-9-1997,25.3500000000,0,-0.0300000000,1.85,33.14,25.4700000000,17.8700000000
10-10-1997,25.3600000000,0,0.0100000000,1.89,33.19,25.4700000000,17.8700000000
10-13-1997,25.3300000000,0,-0.0300000000,1.77,33.04,25.4700000000,17.8700000000
10-14-1997,25.2900000000,0,-0.0400000000,1.61,32.83,25.4700000000,17.8700000000
10-15-1997,25.2500000000,0,-0.0400000000,1.45,32.62,25.4700000000,17.8700000000
10-16-1997,25.2500000000,0,0.0000000000,1.45,32.62,25.4700000000,17.8700000000
10-17-1997,24.9400000000,0,-0.3100000000,0.20,30.99,25.4700000000,17.8700000000
10-20-1997,25.2200000000,0,0.2800000000,1.33,32.46,25.4700000000,17.8700000000
10-21-1997,25.6400000000,0,0.4200000000,3.01,34.66,25.6400000000,17.8700000000
10-22-1997,25.4600000000,0,-0.1800000000,2.29,33.72,25.6400000000,17.8700000000
10-23-1997,24.9600000000,0,-0.5000000000,0.28,31.09,25.6400000000,17.8700000000
10-24-1997,25.0200000000,0,0.0600000000,0.52,31.41,25.6400000000,17.8700000000
10-27-1997,23.6300000000,0,-1.3900000000,-5.06,24.11,25.6400000000,17.8700000000
10-28-1997,24.1900000000,0,0.5600000000,-2.81,27.05,25.6400000000,17.8700000000
10-29-1997,24.3400000000,0,0.1500000000,-2.21,27.84,25.6400000000,17.8700000000
10-30-1997,23.8900000000,0,-0.4500000000,-4.02,25.47,25.6400000000,17.8700000000
10-31-1997,24.2600000000,0,0.3700000000,-2.53,27.42,25.6400000000,17.8700000000
11-3-1997,24.6700000000,0,0.4100000000,1.69,29.57,25.6400000000,17.8700000000
11-4-1997,24.5900000000,0,-0.0800000000,1.36,29.15,25.6400000000,17.8700000000
11-5-1997,24.7500000000,0,0.1600000000,2.02,29.99,25.6400000000,17.8700000000
11-6-1997,24.7200000000,0,-0.0300000000,1.90,29.83,25.6400000000,17.8700000000
11-7-1997,24.4300000000,0,-0.2900000000,0.70,28.31,25.6400000000,17.8700000000
11-10-1997,24.2800000000,0,-0.1500000000,0.08,27.52,25.6400000000,17.8700000000
11-11-1997,24.1600000000,0,-0.1200000000,-0.41,26.89,25.6400000000,17.8700000000
11-12-1997,23.6700000000,0,-0.4900000000,-2.43,24.32,25.6400000000,17.8700000000
11-13-1997,23.7300000000,0,0.0600000000,-2.18,24.63,25.6400000000,17.8700000000
11-14-1997,24.0300000000,0,0.3000000000,-0.95,26.21,25.6400000000,17.8700000000
11-17-1997,24.3600000000,0,0.3300000000,0.41,27.94,25.6400000000,17.8700000000
11-18-1997,24.3100000000,0,-0.0500000000,0.21,27.68,25.6400000000,17.8700000000
11-19-1997,24.3700000000,0,0.0600000000,0.45,27.99,25.6400000000,17.8700000000
11-20-1997,24.5400000000,0,0.1700000000,1.15,28.89,25.6400000000,17.8700000000
11-21-1997,24.5300000000,0,-0.0100000000,1.11,28.83,25.6400000000,17.8700000000
11-24-1997,24.1000000000,0,-0.4300000000,-0.66,26.58,25.6400000000,17.8700000000
11-25-1997,24.1700000000,0,0.0700000000,-0.37,26.94,25.6400000000,17.8700000000
11-26-1997,24.1700000000,0,0.0000000000,-0.37,26.94,25.6400000000,17.8700000000
11-28-1997,24.2600000000,0,0.0900000000,0.00,27.42,25.6400000000,17.8700000000
12-1-1997,24.6000000000,0,0.3400000000,1.40,29.20,25.6400000000,17.8700000000
12-2-1997,24.6200000000,0,0.0200000000,1.48,29.31,25.6400000000,17.8700000000
12-3-1997,24.8200000000,0,0.2000000000,2.31,30.36,25.6400000000,17.8700000000
12-4-1997,24.9000000000,0,0.0800000000,2.64,30.78,25.6400000000,17.8700000000
12-5-1997,24.9100000000,0,0.0100000000,2.68,30.83,25.6400000000,17.8700000000
12-8-1997,24.9200000000,0,0.0100000000,2.72,30.88,25.6400000000,17.8700000000
12-9-1997,24.7800000000,0,-0.1400000000,2.14,30.15,25.6400000000,17.8700000000
12-10-1997,24.4400000000,0,-0.3400000000,0.74,28.36,25.6400000000,17.8700000000
12-11-1997,24.1500000000,0,-0.2900000000,-0.45,26.84,25.6400000000,17.8700000000
12-12-1997,24.1800000000,0,0.0300000000,-0.33,27.00,25.6400000000,17.8700000000
12-15-1997,24.2200000000,0,0.0400000000,-0.16,27.21,25.6400000000,17.8700000000
12-16-1997,24.3500000000,0,0.1300000000,0.37,27.89,25.6400000000,17.8700000000
12-17-1997,24.5400000000,0,0.1900000000,1.15,28.89,25.6400000000,17.8700000000
12-18-1997,24.2900000000,0,-0.2500000000,0.12,27.57,25.6400000000,17.8700000000
12-19-1997,24.0100000000,0,-0.2800000000,-1.03,26.10,25.6400000000,17.8700000000
12-22-1997,23.9700000000,0,-0.0400000000,-1.20,25.89,25.6400000000,17.8700000000
12-23-1997,24.0100000000,0,0.0400000000,-1.03,26.10,25.6400000000,17.8700000000
12-24-1997,23.9400000000,0,-0.0700000000,-1.32,25.74,25.6400000000,17.8700000000
12-26-1997,24.0000000000,0,0.0600000000,-1.07,26.05,25.6400000000,17.8700000000
12-29-1997,24.2300000000,0.073,0.2300000000,0.18,27.64,25.6400000000,17.8700000000
12-30-1997,24.6400000000,0,0.4100000000,1.87,29.80,25.6400000000,17.8700000000
12-31-1997,24.8800000000,0,0.2400000000,2.86,31.07,25.6400000000,17.8700000000
01-2-1998,24.6900000000,0,-0.1900000000,-0.76,-0.76,25.6400000000,17.8700000000
01-5-1998,24.6200000000,0,-0.0700000000,-1.05,-1.05,25.6400000000,17.8700000000
01-6-1998,24.4600000000,0,-0.1600000000,-1.69,-1.69,25.6400000000,17.8700000000
01-7-1998,24.4000000000,0,-0.0600000000,-1.93,-1.93,25.6400000000,17.8700000000
01-8-1998,24.2000000000,0,-0.2000000000,-2.73,-2.73,25.6400000000,17.8700000000
01-9-1998,23.4900000000,0,-0.7100000000,-5.59,-5.59,25.6400000000,17.8700000000
01-12-1998,23.4600000000,0,-0.0300000000,-5.71,-5.71,25.6400000000,17.8700000000
01-13-1998,23.9500000000,0,0.4900000000,-3.74,-3.74,25.6400000000,17.8700000000
01-14-1998,24.1000000000,0,0.1500000000,-3.14,-3.14,25.6400000000,17.8700000000
01-15-1998,23.9600000000,0,-0.1400000000,-3.70,-3.70,25.6400000000,17.8700000000
01-16-1998,24.3200000000,0,0.3600000000,-2.25,-2.25,25.6400000000,17.8700000000
01-20-1998,24.3800000000,0,0.0600000000,-2.01,-2.01,25.6400000000,17.8700000000
01-21-1998,24.3800000000,0,0.0000000000,-2.01,-2.01,25.6400000000,17.8700000000
01-22-1998,24.1700000000,0,-0.2100000000,-2.85,-2.85,25.6400000000,17.8700000000
01-23-1998,24.0200000000,0,-0.1500000000,-3.46,-3.46,25.6400000000,17.8700000000
01-26-1998,23.9500000000,0,-0.0700000000,-3.74,-3.74,25.6400000000,17.8700000000
01-27-1998,23.9300000000,0,-0.0200000000,-3.82,-3.82,25.6400000000,17.8700000000
01-28-1998,24.2800000000,0,0.3500000000,-2.41,-2.41,25.6400000000,17.8700000000
01-29-1998,24.5600000000,0,0.2800000000,-1.29,-1.29,25.6400000000,17.8700000000
01-30-1998,24.5200000000,0,-0.0400000000,-1.45,-1.45,25.6400000000,17.8700000000
02-2-1998,24.8600000000,0,0.3400000000,1.39,-0.08,25.6400000000,17.8700000000
02-3-1998,24.9100000000,0,0.0500000000,1.59,0.12,25.6400000000,17.8700000000
02-4-1998,25.1900000000,0,0.2800000000,2.73,1.25,25.6400000000,17.8700000000
02-5-1998,25.3100000000,0,0.1200000000,3.22,1.73,25.6400000000,17.8700000000
02-6-1998,25.3200000000,0,0.0100000000,3.26,1.77,25.6400000000,17.8700000000
02-9-1998,25.3900000000,0,0.0700000000,3.55,2.05,25.6400000000,17.8700000000
02-10-1998,25.5600000000,0,0.1700000000,4.24,2.73,25.6400000000,17.8700000000
02-11-1998,25.6200000000,0,0.0600000000,4.49,2.97,25.6400000000,17.8700000000
02-12-1998,25.5100000000,0,-0.1100000000,4.04,2.53,25.6400000000,17.8700000000
02-13-1998,25.4800000000,0,-0.0300000000,3.92,2.41,25.6400000000,17.8700000000
02-17-1998,25.3100000000,0,-0.1700000000,3.22,1.73,25.6400000000,17.8700000000
02-18-1998,25.3600000000,0,0.0500000000,3.43,1.93,25.6400000000,17.8700000000
02-19-1998,25.2700000000,0,-0.0900000000,3.06,1.57,25.6400000000,17.8700000000
02-20-1998,25.2900000000,0,0.0200000000,3.14,1.65,25.6400000000,17.8700000000
02-23-1998,25.5200000000,0,0.2300000000,4.08,2.57,25.6400000000,17.8700000000
02-24-1998,25.4400000000,0,-0.0800000000,3.75,2.25,25.6400000000,17.8700000000
02-25-1998,25.4600000000,0,0.0200000000,3.83,2.33,25.6400000000,17.8700000000
02-26-1998,25.5900000000,0,0.1300000000,4.36,2.85,25.6400000000,17.8700000000
02-27-1998,25.5900000000,0,0.0000000000,4.36,2.85,25.6400000000,17.8700000000
03-2-1998,25.6700000000,0,0.0800000000,0.31,3.18,25.6700000000,17.8700000000
03-3-1998,25.7000000000,0,0.0300000000,0.43,3.30,25.7000000000,17.8700000000
03-4-1998,25.7300000000,0,0.0300000000,0.55,3.42,25.7300000000,17.8700000000
03-5-1998,25.5800000000,0,-0.1500000000,-0.04,2.81,25.7300000000,17.8700000000
03-6-1998,25.9300000000,0,0.3500000000,1.33,4.22,25.9300000000,17.8700000000
03-9-1998,25.7700000000,0,-0.1600000000,0.70,3.58,25.9300000000,17.8700000000
03-10-1998,25.9800000000,0,0.2100000000,1.52,4.42,25.9800000000,17.8700000000
03-11-1998,26.1600000000,0,0.1800000000,2.23,5.14,26.1600000000,17.8700000000
03-12-1998,26.2800000000,0,0.1200000000,2.70,5.63,26.2800000000,17.8700000000
03-13-1998,26.2200000000,0,-0.0600000000,2.46,5.39,26.2800000000,17.8700000000
03-16-1998,26.4400000000,0,0.2200000000,3.32,6.27,26.4400000000,17.8700000000
03-17-1998,26.4500000000,0,0.0100000000,3.36,6.31,26.4500000000,17.8700000000
03-18-1998,26.5300000000,0,0.0800000000,3.67,6.63,26.5300000000,17.8700000000
03-19-1998,26.5900000000,0,0.0600000000,3.91,6.87,26.5900000000,17.8700000000
03-20-1998,26.7800000000,0,0.1900000000,4.65,7.64,26.7800000000,17.8700000000
03-23-1998,26.8300000000,0,0.0500000000,4.85,7.84,26.8300000000,17.8700000000
03-24-1998,26.9600000000,0,0.1300000000,5.35,8.36,26.9600000000,17.8700000000
03-25-1998,27.0200000000,0,0.0600000000,5.59,8.60,27.0200000000,17.8700000000
03-26-1998,27.0500000000,0,0.0300000000,5.71,8.72,27.0500000000,17.8700000000
03-27-1998,27.1200000000,0,0.0700000000,5.98,9.00,27.1200000000,17.8700000000
03-30-1998,27.0200000000,0,-0.1000000000,5.59,8.60,27.1200000000,17.8700000000
03-31-1998,27.2800000000,0,0.2600000000,6.60,9.65,27.2800000000,17.8700000000
04-1-1998,27.2600000000,0,-0.0200000000,-0.07,9.57,27.2800000000,17.8700000000
04-2-1998,27.4800000000,0,0.2200000000,0.73,10.45,27.4800000000,17.8700000000
04-3-1998,27.5600000000,0,0.0800000000,1.03,10.77,27.5600000000,17.8700000000
04-6-1998,27.4100000000,0,-0.1500000000,0.48,10.17,27.5600000000,17.8700000000
04-7-1998,26.9900000000,0,-0.4200000000,-1.06,8.48,27.5600000000,17.8700000000
04-8-1998,26.9300000000,0,-0.0600000000,-1.28,8.24,27.5600000000,17.8700000000
04-9-1998,27.1100000000,0,0.1800000000,-0.62,8.96,27.5600000000,17.8700000000
04-13-1998,27.1300000000,0,0.0200000000,-0.55,9.04,27.5600000000,17.8700000000
04-14-1998,27.1800000000,0,0.0500000000,-0.37,9.24,27.5600000000,17.8700000000
04-15-1998,27.0000000000,0,-0.1800000000,-1.03,8.52,27.5600000000,17.8700000000
04-16-1998,26.7900000000,0,-0.2100000000,-1.80,7.68,27.5600000000,17.8700000000
04-17-1998,26.8500000000,0,0.0600000000,-1.58,7.92,27.5600000000,17.8700000000
04-20-1998,26.8800000000,0,0.0300000000,-1.47,8.04,27.5600000000,17.8700000000
04-21-1998,26.9000000000,0,0.0200000000,-1.39,8.12,27.5600000000,17.8700000000
04-22-1998,27.1100000000,0,0.2100000000,-0.62,8.96,27.5600000000,17.8700000000
04-23-1998,26.7500000000,0,-0.3600000000,-1.94,7.52,27.5600000000,17.8700000000
04-24-1998,26.6600000000,0,-0.0900000000,-2.27,7.15,27.5600000000,17.8700000000
04-27-1998,26.0800000000,0,-0.5800000000,-4.40,4.82,27.5600000000,17.9500000000
04-28-1998,26.2600000000,0,0.1800000000,-3.74,5.55,27.5600000000,18.4100000000
04-29-1998,26.5000000000,0,0.2400000000,-2.86,6.51,27.5600000000,18.6700000000
04-30-1998,26.8200000000,0,0.3200000000,-1.69,7.80,27.5600000000,18.7800000000
05-1-1998,26.9200000000,0,0.1000000000,0.37,8.20,27.5600000000,19.0900000000
05-4-1998,26.8500000000,0,-0.0700000000,0.11,7.92,27.5600000000,19.3700000000
05-5-1998,26.5500000000,0,-0.3000000000,-1.01,6.71,27.5600000000,19.3700000000
05-6-1998,26.3800000000,0,-0.1700000000,-1.64,6.03,27.5600000000,19.3700000000
05-7-1998,26.2400000000,0,-0.1400000000,-2.16,5.47,27.5600000000,19.4000000000
05-8-1998,26.5500000000,0,0.3100000000,-1.01,6.71,27.5600000000,19.4300000000
05-11-1998,26.3700000000,0,-0.1800000000,-1.68,5.99,27.5600000000,19.4900000000
05-12-1998,26.2800000000,0,-0.0900000000,-2.01,5.63,27.5600000000,19.4900000000
05-13-1998,26.1600000000,0,-0.1200000000,-2.46,5.14,27.5600000000,19.5100000000
05-14-1998,26.1300000000,0,-0.0300000000,-2.57,5.02,27.5600000000,19.5900000000
05-15-1998,26.0800000000,0,-0.0500000000,-2.76,4.82,27.5600000000,19.6300000000
05-18-1998,25.8900000000,0,-0.1900000000,-3.47,4.06,27.5600000000,19.6900000000
05-19-1998,25.9200000000,0,0.0300000000,-3.36,4.18,27.5600000000,19.8300000000
05-20-1998,25.8100000000,0,-0.1100000000,-3.77,3.74,27.5600000000,19.8900000000
05-21-1998,25.8000000000,0,-0.0100000000,-3.80,3.70,27.5600000000,19.8900000000
05-22-1998,25.5900000000,0,-0.2100000000,-4.59,2.85,27.5600000000,20.1100000000
05-26-1998,25.1200000000,0,-0.4700000000,-6.34,0.96,27.5600000000,20.1400000000
05-27-1998,24.8200000000,0,-0.3000000000,-7.46,-0.24,27.5600000000,20.4300000000
05-28-1998,25.0400000000,0,0.2200000000,-6.64,0.64,27.5600000000,20.4800000000
05-29-1998,25.1300000000,0,0.0900000000,-6.30,1.00,27.5600000000,20.6100000000
06-1-1998,24.8600000000,0,-0.2700000000,-1.07,-0.08,27.5600000000,20.6300000000
06-2-1998,24.8300000000,0,-0.0300000000,-1.19,-0.20,27.5600000000,20.7300000000
06-3-1998,24.8400000000,0,0.0100000000,-1.15,-0.16,27.5600000000,20.7300000000
06-4-1998,24.8700000000,0,0.0300000000,-1.03,-0.04,27.5600000000,20.7800000000
06-5-1998,25.1200000000,0,0.2500000000,-0.04,0.96,27.5600000000,20.9400000000
06-8-1998,25.3000000000,0,0.1800000000,0.68,1.69,27.5600000000,20.9400000000
06-9-1998,25.2600000000,0,-0.0400000000,0.52,1.53,27.5600000000,21.0600000000
06-10-1998,25.1100000000,0,-0.1500000000,-0.08,0.92,27.5600000000,21.1100000000
06-11-1998,24.7000000000,0,-0.4100000000,-1.71,-0.72,27.5600000000,21.2200000000
06-12-1998,24.5300000000,0,-0.1700000000,-2.39,-1.41,27.5600000000,21.2800000000
06-15-1998,23.9700000000,0,-0.5600000000,-4.62,-3.66,27.5600000000,21.2800000000
06-16-1998,24.1400000000,0,0.1700000000,-3.94,-2.97,27.5600000000,21.2800000000
06-17-1998,24.5200000000,0,0.3800000000,-2.43,-1.45,27.5600000000,21.2800000000
06-18-1998,24.3500000000,0,-0.1700000000,-3.10,-2.13,27.5600000000,21.2800000000
06-19-1998,24.4300000000,0,0.0800000000,-2.79,-1.81,27.5600000000,21.2800000000
06-22-1998,24.6800000000,0,0.2500000000,-1.79,-0.80,27.5600000000,21.2800000000
06-23-1998,24.9500000000,0,0.2700000000,-0.72,0.28,27.5600000000,21.3700000000
06-24-1998,25.3200000000,0,0.3700000000,0.76,1.77,27.5600000000,21.4000000000
06-25-1998,25.3000000000,0,-0.0200000000,0.68,1.69,27.5600000000,21.4000000000
06-26-1998,25.3100000000,0,0.0100000000,0.72,1.73,27.5600000000,21.5700000000
06-29-1998,25.7500000000,0,0.4400000000,2.47,3.50,27.5600000000,21.8200000000
06-30-1998,26.0700000000,0,0.3200000000,3.74,4.78,27.5600000000,21.9000000000
07-1-1998,26.0900000000,0,0.0200000000,0.08,4.86,27.5600000000,21.9200000000
07-2-1998,26.0800000000,0,-0.0100000000,0.04,4.82,27.5600000000,22.0400000000
07-6-1998,26.1100000000,0,0.0300000000,0.15,4.94,27.5600000000,22.0400000000
07-7-1998,26.1500000000,0,0.0400000000,0.31,5.10,27.5600000000,22.0400000000
07-8-1998,26.4000000000,0,0.2500000000,1.27,6.11,27.5600000000,22.0400000000
07-9-1998,26.3300000000,0,-0.0700000000,1.00,5.83,27.5600000000,22.2900000000
07-10-1998,26.1900000000,0,-0.1400000000,0.46,5.27,27.5600000000,22.3900000000
07-13-1998,26.1400000000,0,-0.0500000000,0.27,5.06,27.5600000000,22.4000000000
07-14-1998,26.1600000000,0,0.0200000000,0.35,5.14,27.5600000000,22.4000000000
07-15-1998,25.9000000000,0,-0.2600000000,-0.65,4.10,27.5600000000,22.4000000000
07-16-1998,26.1400000000,0,0.2400000000,0.27,5.06,27.5600000000,22.4000000000
07-17-1998,26.3000000000,0,0.1600000000,0.88,5.71,27.5600000000,22.4000000000
07-20-1998,26.4100000000,0,0.1100000000,1.30,6.15,27.5600000000,22.4000000000
07-21-1998,26.2700000000,0,-0.1400000000,0.77,5.59,27.5600000000,22.4000000000
07-22-1998,26.1700000000,0,-0.1000000000,0.38,5.18,27.5600000000,22.4000000000
07-23-1998,25.5100000000,0,-0.6600000000,-2.15,2.53,27.5600000000,22.4000000000
07-24-1998,25.3800000000,0,-0.1300000000,-2.65,2.01,27.5600000000,22.4000000000
07-27-1998,24.9700000000,0,-0.4100000000,-4.22,0.36,27.5600000000,22.4000000000
07-28-1998,24.6400000000,0,-0.3300000000,-5.49,-0.96,27.5600000000,22.4000000000
07-29-1998,24.2000000000,0,-0.4400000000,-7.17,-2.73,27.5600000000,22.4000000000
07-30-1998,24.0900000000,0,-0.1100000000,-7.59,-3.18,27.5600000000,22.4000000000
07-31-1998,23.3100000000,0,-0.7800000000,-10.59,-6.31,27.5600000000,22.4000000000
08-3-1998,23.2100000000,0,-0.1000000000,-0.43,-6.71,27.5600000000,22.4000000000
08-4-1998,22.4600000000,0,-0.7500000000,-3.65,-9.73,27.5600000000,22.4000000000
08-5-1998,22.3400000000,0,-0.1200000000,-4.16,-10.21,27.5600000000,22.3400000000
08-6-1998,22.7600000000,0,0.4200000000,-2.36,-8.52,27.5600000000,22.3400000000
08-7-1998,23.3900000000,0,0.6300000000,0.34,-5.99,27.5600000000,22.3400000000
08-10-1998,23.0300000000,0,-0.3600000000,-1.20,-7.44,27.5600000000,22.3400000000
08-11-1998,22.3900000000,0,-0.6400000000,-3.95,-10.01,27.5600000000,22.3400000000
08-12-1998,22.8100000000,0,0.4200000000,-2.15,-8.32,27.5600000000,22.3400000000
08-13-1998,22.7600000000,0,-0.0500000000,-2.36,-8.52,27.5600000000,22.3400000000
08-14-1998,22.5500000000,0,-0.2100000000,-3.26,-9.36,27.5600000000,22.3400000000
08-17-1998,22.7300000000,0,0.1800000000,-2.49,-8.64,27.5600000000,22.3400000000
08-18-1998,23.0700000000,0,0.3400000000,-1.03,-7.28,27.5600000000,22.3400000000
08-19-1998,22.7500000000,0,-0.3200000000,-2.40,-8.56,27.5600000000,22.3400000000
08-20-1998,22.4700000000,0,-0.2800000000,-3.60,-9.69,27.5600000000,22.3400000000
08-21-1998,22.0200000000,0,-0.4500000000,-5.53,-11.50,27.5600000000,22.0200000000
08-24-1998,22.0000000000,0,-0.0200000000,-5.62,-11.58,27.5600000000,22.0000000000
08-25-1998,22.0400000000,0,0.0400000000,-5.45,-11.41,27.5600000000,22.0000000000
08-26-1998,21.4600000000,0,-0.5800000000,-7.94,-13.75,27.5600000000,21.4600000000
08-27-1998,20.4000000000,0,-1.0600000000,-12.48,-18.01,27.5600000000,20.4000000000
08-28-1998,19.9900000000,0,-0.4100000000,-14.24,-19.65,27.5600000000,19.9900000000
08-31-1998,18.7700000000,0,-1.2200000000,-19.48,-24.56,27.5600000000,18.7700000000
09-1-1998,19.0200000000,0,0.2500000000,1.33,-23.55,27.5600000000,18.7700000000
09-2-1998,19.0800000000,0,0.0600000000,1.65,-23.31,27.5600000000,18.7700000000
09-3-1998,18.6000000000,0,-0.4800000000,-0.91,-25.24,27.5600000000,18.6000000000
09-4-1998,18.5500000000,0,-0.0500000000,-1.17,-25.44,27.5600000000,18.5500000000
09-8-1998,19.4000000000,0,0.8500000000,3.36,-22.03,27.5600000000,18.5500000000
09-9-1998,19.1100000000,0,-0.2900000000,1.81,-23.19,27.5600000000,18.5500000000
09-10-1998,18.5800000000,0,-0.5300000000,-1.01,-25.32,27.5600000000,18.5500000000
09-11-1998,19.1600000000,0,0.5800000000,2.08,-22.99,27.5600000000,18.5500000000
09-14-1998,19.6000000000,0,0.4400000000,4.42,-21.22,27.5600000000,18.5500000000
09-15-1998,19.6600000000,0,0.0600000000,4.74,-20.98,27.5600000000,18.5500000000
09-16-1998,19.9100000000,0,0.2500000000,6.07,-19.98,27.5600000000,18.5500000000
09-17-1998,19.6200000000,0,-0.2900000000,4.53,-21.14,27.5600000000,18.5500000000
09-18-1998,20.1900000000,0,0.5700000000,7.57,-18.85,27.5600000000,18.5500000000
09-21-1998,20.0000000000,0,-0.1900000000,6.55,-19.61,27.5600000000,18.5500000000
09-22-1998,20.6400000000,0,0.6400000000,9.96,-17.04,27.5600000000,18.5500000000
09-23-1998,21.2600000000,0,0.6200000000,13.27,-14.55,27.5600000000,18.5500000000
09-24-1998,20.9600000000,0,-0.3000000000,11.67,-15.76,27.5600000000,18.5500000000
09-25-1998,20.8600000000,0,-0.1000000000,11.13,-16.16,27.5600000000,18.5500000000
09-28-1998,20.6800000000,0,-0.1800000000,10.18,-16.88,27.5600000000,18.5500000000
09-29-1998,20.5700000000,0,-0.1100000000,9.59,-17.32,27.5600000000,18.5500000000
09-30-1998,20.3200000000,0,-0.2500000000,8.26,-18.33,27.5600000000,18.5500000000
10-1-1998,19.6700000000,0,-0.6500000000,-3.20,-20.94,27.5600000000,18.5500000000
10-2-1998,20.0000000000,0,0.3300000000,-1.57,-19.61,27.5600000000,18.5500000000
10-5-1998,19.1800000000,0,-0.8200000000,-5.61,-22.91,27.5600000000,18.5500000000
10-6-1998,18.7800000000,0,-0.4000000000,-7.58,-24.52,27.5600000000,18.5500000000
10-7-1998,17.9400000000,0,-0.8400000000,-11.71,-27.89,27.5600000000,17.9400000000
10-8-1998,17.3000000000,0,-0.6400000000,-14.86,-30.47,27.5600000000,17.3000000000
10-9-1998,18.1300000000,0,0.8300000000,-10.78,-27.13,27.5600000000,17.3000000000
10-12-1998,18.6000000000,0,0.4700000000,-8.46,-25.24,27.5600000000,17.3000000000
10-13-1998,18.6200000000,0,0.0200000000,-8.37,-25.16,27.5600000000,17.3000000000
10-14-1998,18.7900000000,0,0.1700000000,-7.53,-24.48,27.5600000000,17.3000000000
10-15-1998,19.4900000000,0,0.7000000000,-4.08,-21.66,27.5600000000,17.3000000000
10-16-1998,20.0300000000,0,0.5400000000,-1.43,-19.49,27.5600000000,17.3000000000
10-19-1998,20.4100000000,0,0.3800000000,0.44,-17.97,27.5600000000,17.3000000000
10-20-1998,20.5700000000,0,0.1600000000,1.23,-17.32,27.5600000000,17.3000000000
10-21-1998,20.2400000000,0,-0.3300000000,-0.39,-18.65,27.5600000000,17.3000000000
10-22-1998,20.6100000000,0,0.3700000000,1.43,-17.16,27.5600000000,17.3000000000
10-23-1998,20.6000000000,0,-0.0100000000,1.38,-17.20,27.5600000000,17.3000000000
10-26-1998,20.6900000000,0,0.0900000000,1.82,-16.84,27.5600000000,17.3000000000
10-27-1998,20.5200000000,0,-0.1700000000,0.98,-17.52,27.5600000000,17.3000000000
10-28-1998,20.6900000000,0,0.1700000000,1.82,-16.84,27.5600000000,17.3000000000
10-29-1998,20.8500000000,0,0.1600000000,2.61,-16.20,27.5600000000,17.3000000000
10-30-1998,21.2000000000,0,0.3500000000,4.33,-14.79,27.5600000000,17.3000000000
11-2-1998,21.5900000000,0,0.3900000000,1.84,-13.22,27.5600000000,17.3000000000
11-3-1998,21.5000000000,0,-0.0900000000,1.42,-13.59,27.5600000000,17.3000000000
11-4-1998,22.0400000000,0,0.5400000000,3.96,-11.41,27.5600000000,17.3000000000
11-5-1998,22.3800000000,0,0.3400000000,5.57,-10.05,27.5600000000,17.3000000000
11-6-1998,22.2800000000,0,-0.1000000000,5.09,-10.45,27.5600000000,17.3000000000
11-9-1998,22.1000000000,0,-0.1800000000,4.25,-11.17,27.5600000000,17.3000000000
11-10-1998,21.7900000000,0,-0.3100000000,2.78,-12.42,27.5600000000,17.3000000000
11-11-1998,21.6000000000,0,-0.1900000000,1.89,-13.18,27.5600000000,17.3000000000
11-12-1998,21.3900000000,0,-0.2100000000,0.90,-14.03,27.5600000000,17.3000000000
11-13-1998,21.6400000000,0,0.2500000000,2.08,-13.02,27.5600000000,17.3000000000
11-16-1998,21.7500000000,0,0.1100000000,2.59,-12.58,27.5600000000,17.3000000000
11-17-1998,21.7200000000,0,-0.0300000000,2.45,-12.70,27.5600000000,17.3000000000
11-18-1998,21.6800000000,0,-0.0400000000,2.26,-12.86,27.5600000000,17.3000000000
11-19-1998,21.9100000000,0,0.2300000000,3.35,-11.94,27.5600000000,17.3000000000
11-20-1998,21.9700000000,0,0.0600000000,3.63,-11.70,27.5600000000,17.3000000000
11-23-1998,22.6200000000,0,0.6500000000,6.70,-9.08,27.5600000000,17.3000000000
11-24-1998,22.5000000000,0,-0.1200000000,6.13,-9.57,27.5600000000,17.3000000000
11-25-1998,22.5300000000,0,0.0300000000,6.27,-9.45,27.5600000000,17.3000000000
11-27-1998,22.7700000000,0,0.2400000000,7.41,-8.48,27.5600000000,17.3000000000
11-30-1998,22.4800000000,0,-0.2900000000,6.04,-9.65,27.5600000000,17.3000000000
12-1-1998,22.3800000000,0,-0.1000000000,-0.44,-10.05,27.5600000000,17.3000000000
12-2-1998,22.3900000000,0,0.0100000000,-0.40,-10.01,27.5600000000,17.3000000000
12-3-1998,22.0500000000,0,-0.3400000000,-1.91,-11.37,27.5600000000,17.3000000000
12-4-1998,22.3400000000,0,0.2900000000,-0.62,-10.21,27.5600000000,17.3000000000
12-7-1998,22.3400000000,0,0.0000000000,-0.62,-10.21,27.5600000000,17.3000000000
12-8-1998,22.1900000000,0,-0.1500000000,-1.29,-10.81,27.5600000000,17.3000000000
12-9-1998,22.1800000000,0,-0.0100000000,-1.33,-10.85,27.5600000000,17.3000000000
12-10-1998,21.9300000000,0,-0.2500000000,-2.45,-11.86,27.5600000000,17.3000000000
12-11-1998,22.0500000000,0,0.1200000000,-1.91,-11.37,27.5600000000,17.3000000000
12-14-1998,21.7700000000,0,-0.2800000000,-3.16,-12.50,27.5600000000,17.3000000000
12-15-1998,21.8900000000,0,0.1200000000,-2.62,-12.02,27.5600000000,17.3000000000
12-16-1998,21.8400000000,0,-0.0500000000,-2.85,-12.22,27.5600000000,17.3000000000
12-17-1998,22.1900000000,0,0.3500000000,-1.29,-10.81,27.5600000000,17.3000000000
12-18-1998,22.2900000000,0,0.1000000000,-0.85,-10.41,27.5600000000,17.3000000000
12-21-1998,23.1300000000,0,0.8400000000,2.89,-7.03,27.5600000000,17.3000000000
12-22-1998,23.3500000000,0,0.2200000000,3.87,-6.15,27.5600000000,17.3000000000
12-23-1998,24.0000000000,0,0.6500000000,6.76,-3.54,27.5600000000,17.3000000000
12-24-1998,24.3900000000,0,0.3900000000,8.50,-1.97,27.5600000000,17.3000000000
12-28-1998,24.7500000000,0.035,0.3600000000,10.25,-0.38,27.5600000000,17.3000000000
12-29-1998,24.4600000000,0,-0.2900000000,8.96,-1.55,27.5600000000,17.3000000000
12-30-1998,24.4100000000,0,-0.0500000000,8.74,-1.75,27.5600000000,17.3000000000
12-31-1998,24.8700000000,0,0.4600000000,10.79,0.10,27.5600000000,17.3000000000
01-4-1999,24.6300000000,0,-0.2400000000,-0.96,-0.96,27.5600000000,17.3000000000
01-5-1999,24.5300000000,0,-0.1000000000,-1.37,-1.37,27.5600000000,17.3000000000
01-6-1999,25.1300000000,0,0.6000000000,1.05,1.05,27.5600000000,17.3000000000
01-7-1999,24.9500000000,0,-0.1800000000,0.32,0.32,27.5600000000,17.3000000000
01-8-1999,25.2800000000,0,0.3300000000,1.65,1.65,27.5600000000,17.3000000000
01-11-1999,25.2700000000,0,-0.0100000000,1.61,1.61,27.5600000000,17.3000000000
01-12-1999,25.0000000000,0,-0.2700000000,0.52,0.52,27.5600000000,17.3000000000
01-13-1999,24.5400000000,0,-0.4600000000,-1.33,-1.33,27.5600000000,17.3000000000
01-14-1999,24.1300000000,0,-0.4100000000,-2.98,-2.98,27.5600000000,17.3000000000
01-15-1999,25.1200000000,0,0.9900000000,1.01,1.01,27.5600000000,17.3000000000
01-19-1999,25.5000000000,0,0.3800000000,2.53,2.53,27.5600000000,17.3000000000
01-20-1999,25.8400000000,0,0.3400000000,3.90,3.90,27.5600000000,17.3000000000
01-21-1999,25.1500000000,0,-0.6900000000,1.13,1.13,27.5600000000,17.3000000000
01-22-1999,25.0700000000,0,-0.0800000000,0.80,0.80,27.5600000000,17.3000000000
01-25-1999,25.1700000000,0,0.1000000000,1.21,1.21,27.5600000000,17.3000000000
01-26-1999,25.3800000000,0,0.2100000000,2.05,2.05,27.5600000000,17.3000000000
01-27-1999,25.4400000000,0,0.0600000000,2.29,2.29,27.5600000000,17.3000000000
01-28-1999,25.6900000000,0,0.2500000000,3.30,3.30,27.5600000000,17.3000000000
01-29-1999,25.8700000000,0,0.1800000000,4.02,4.02,27.5600000000,17.3000000000
02-1-1999,25.6800000000,0,-0.1900000000,-0.73,3.26,27.5600000000,17.3000000000
02-2-1999,25.2000000000,0,-0.4800000000,-2.59,1.33,27.5600000000,17.3000000000
02-3-1999,25.3700000000,0,0.1700000000,-1.93,2.01,27.5600000000,17.3000000000
02-4-1999,24.9200000000,0,-0.4500000000,-3.67,0.20,27.5600000000,17.3000000000
02-5-1999,24.6800000000,0,-0.2400000000,-4.60,-0.76,27.5600000000,17.3000000000
02-8-1999,24.6700000000,0,-0.0100000000,-4.64,-0.80,27.5600000000,17.3000000000
02-9-1999,24.2600000000,0,-0.4100000000,-6.22,-2.45,27.5600000000,17.3000000000
02-10-1999,24.1400000000,0,-0.1200000000,-6.69,-2.94,27.5600000000,17.3000000000
02-11-1999,24.7000000000,0,0.5600000000,-4.52,-0.68,27.5600000000,17.3000000000
02-12-1999,24.1000000000,0,-0.6000000000,-6.84,-3.10,27.5600000000,17.3000000000
02-16-1999,24.4100000000,0,0.3100000000,-5.64,-1.85,27.5600000000,17.3000000000
02-17-1999,23.9800000000,0,-0.4300000000,-7.31,-3.58,27.5600000000,17.3000000000
02-18-1999,24.4100000000,0,0.4300000000,-5.64,-1.85,27.5600000000,17.3000000000
02-19-1999,24.6600000000,0,0.2500000000,-4.68,-0.84,27.5600000000,17.3000000000
02-22-1999,25.1300000000,0,0.4700000000,-2.86,1.05,27.5600000000,17.3000000000
02-23-1999,25.2300000000,0,0.1000000000,-2.47,1.45,27.5600000000,17.3000000000
02-24-1999,24.8900000000,0,-0.3400000000,-3.79,0.08,27.5600000000,17.3000000000
02-25-1999,24.7000000000,0,-0.1900000000,-4.52,-0.68,27.5600000000,17.3000000000
02-26-1999,24.9000000000,0,0.2000000000,-3.75,0.12,27.5600000000,17.3000000000
03-1-1999,24.9700000000,0,0.0700000000,0.28,0.40,27.5600000000,17.3000000000
03-2-1999,25.0200000000,0,0.0500000000,0.48,0.60,27.5600000000,17.3000000000
03-3-1999,24.9900000000,0,-0.0300000000,0.36,0.48,27.5600000000,17.3000000000
03-4-1999,25.2800000000,0,0.2900000000,1.53,1.65,27.5600000000,17.3000000000
03-5-1999,25.6100000000,0,0.3300000000,2.85,2.98,27.5600000000,17.3000000000
03-8-1999,25.7500000000,0,0.1400000000,3.41,3.54,27.5600000000,17.3000000000
03-9-1999,25.6500000000,0,-0.1000000000,3.01,3.14,27.5600000000,17.3000000000
03-10-1999,25.8000000000,0,0.1500000000,3.61,3.74,27.5600000000,17.3000000000
03-11-1999,26.1400000000,0,0.3400000000,4.98,5.11,27.5600000000,17.3000000000
03-12-1999,26.1000000000,0,-0.0400000000,4.82,4.95,27.5600000000,17.3000000000
03-15-1999,26.4200000000,0,0.3200000000,6.10,6.23,27.5600000000,17.3000000000
03-16-1999,26.4300000000,0,0.0100000000,6.14,6.27,27.5600000000,17.3000000000
03-17-1999,26.1700000000,0,-0.2600000000,5.10,5.23,27.5600000000,17.3000000000
03-18-1999,26.2200000000,0,0.0500000000,5.30,5.43,27.5600000000,17.3000000000
03-19-1999,26.2000000000,0,-0.0200000000,5.22,5.35,27.5600000000,17.3000000000
03-22-1999,26.1200000000,0,-0.0800000000,4.90,5.03,27.5600000000,17.3000000000
03-23-1999,25.5900000000,0,-0.5300000000,2.77,2.90,27.5600000000,17.3000000000
03-24-1999,25.5900000000,0,0.0000000000,2.77,2.90,27.5600000000,17.3000000000
03-25-1999,26.1400000000,0,0.5500000000,4.98,5.11,27.5600000000,17.3000000000
03-26-1999,26.1200000000,0,-0.0200000000,4.90,5.03,27.5600000000,17.3000000000
03-29-1999,26.4700000000,0,0.3500000000,6.31,6.43,27.5600000000,17.3000000000
03-30-1999,26.5400000000,0,0.0700000000,6.59,6.72,27.5600000000,17.3000000000
03-31-1999,26.7500000000,0,0.2100000000,7.43,7.56,27.5600000000,17.3000000000
04-1-1999,26.6800000000,0,-0.0700000000,-0.26,7.28,27.5600000000,17.3000000000
04-5-1999,27.5400000000,0,0.8600000000,2.95,10.74,27.5400000000,17.3000000000
04-6-1999,27.6100000000,0,0.0700000000,3.22,11.02,27.6100000000,17.3000000000
04-7-1999,28.0700000000,0,0.4600000000,4.93,12.87,28.0700000000,17.3000000000
04-8-1999,28.1800000000,0,0.1100000000,5.35,13.31,28.1800000000,17.3000000000
04-9-1999,28.9700000000,0,0.7900000000,8.30,16.49,28.9700000000,17.3000000000
04-12-1999,29.7200000000,0,0.7500000000,11.10,19.50,29.7200000000,17.3000000000
04-13-1999,30.6400000000,0,0.9200000000,14.54,23.20,30.6400000000,17.3000000000
04-14-1999,29.8700000000,0,-0.7700000000,11.66,20.10,30.6400000000,17.3000000000
04-15-1999,29.1200000000,0,-0.7500000000,8.86,17.09,30.6400000000,17.3000000000
04-16-1999,28.8800000000,0,-0.2400000000,7.96,16.12,30.6400000000,17.3000000000
04-19-1999,28.1400000000,0,-0.7400000000,5.20,13.15,30.6400000000,17.3000000000
04-20-1999,28.5400000000,0,0.4000000000,6.69,14.76,30.6400000000,17.3000000000
04-21-1999,29.2200000000,0,0.6800000000,9.23,17.49,30.6400000000,17.3000000000
04-22-1999,29.7700000000,0,0.5500000000,11.29,19.70,30.6400000000,17.3000000000
04-23-1999,30.2100000000,0,0.4400000000,12.93,21.47,30.6400000000,17.3000000000
04-26-1999,30.5600000000,0,0.3500000000,14.24,22.88,30.6400000000,17.3000000000
04-27-1999,30.4000000000,0,-0.1600000000,13.64,22.24,30.6400000000,17.3000000000
04-28-1999,30.1500000000,0,-0.2500000000,12.71,21.23,30.6400000000,17.3000000000
04-29-1999,29.7000000000,0,-0.4500000000,11.03,19.42,30.6400000000,17.3000000000
04-30-1999,29.6300000000,0,-0.0700000000,10.77,19.14,30.6400000000,17.3000000000
05-3-1999,29.5700000000,0,-0.0600000000,-0.20,18.90,30.6400000000,17.3000000000
05-4-1999,29.1700000000,0,-0.4000000000,-1.55,17.29,30.6400000000,17.3000000000
05-5-1999,29.3400000000,0,0.1700000000,-0.98,17.97,30.6400000000,17.3000000000
05-6-1999,29.1000000000,0,-0.2400000000,-1.79,17.01,30.6400000000,17.3000000000
05-7-1999,29.2700000000,0,0.1700000000,-1.21,17.69,30.6400000000,17.3000000000
05-10-1999,29.9200000000,0,0.6500000000,0.98,20.31,30.6400000000,17.3000000000
05-11-1999,30.5400000000,0,0.6200000000,3.07,22.80,30.6400000000,17.3000000000
05-12-1999,30.8900000000,0,0.3500000000,4.25,24.21,30.8900000000,17.3000000000
05-13-1999,30.6700000000,0,-0.2200000000,3.51,23.32,30.8900000000,17.3000000000
05-14-1999,30.0000000000,0,-0.6700000000,1.25,20.63,30.8900000000,17.3000000000
05-17-1999,30.1000000000,0,0.1000000000,1.59,21.03,30.8900000000,17.3000000000
05-18-1999,30.3800000000,0,0.2800000000,2.53,22.16,30.8900000000,17.3000000000
05-19-1999,30.6600000000,0,0.2800000000,3.48,23.28,30.8900000000,17.3000000000
05-20-1999,30.5400000000,0,-0.1200000000,3.07,22.80,30.8900000000,17.3000000000
05-21-1999,30.6200000000,0,0.0800000000,3.34,23.12,30.8900000000,17.3000000000
05-24-1999,29.8400000000,0,-0.7800000000,0.71,19.98,30.8900000000,17.3000000000
05-25-1999,29.2500000000,0,-0.5900000000,-1.28,17.61,30.8900000000,17.3000000000
05-26-1999,29.7600000000,0,0.5100000000,0.44,19.66,30.8900000000,17.3000000000
05-27-1999,29.6600000000,0,-0.1000000000,0.10,19.26,30.8900000000,17.3000000000
05-28-1999,29.9000000000,0,0.2400000000,0.91,20.23,30.8900000000,17.3000000000
06-1-1999,29.7400000000,0,-0.1600000000,-0.54,19.58,30.8900000000,17.3000000000
06-2-1999,29.5500000000,0,-0.1900000000,-1.17,18.82,30.8900000000,17.3000000000
06-3-1999,29.5000000000,0,-0.0500000000,-1.34,18.62,30.8900000000,17.3000000000
06-4-1999,29.8700000000,0,0.3700000000,-0.10,20.10,30.8900000000,17.3000000000
06-7-1999,30.3000000000,0,0.4300000000,1.34,21.83,30.8900000000,17.3000000000
06-8-1999,30.0600000000,0,-0.2400000000,0.54,20.87,30.8900000000,17.3000000000
06-9-1999,30.0800000000,0,0.0200000000,0.60,20.95,30.8900000000,17.3000000000
06-10-1999,29.9600000000,0,-0.1200000000,0.20,20.47,30.8900000000,17.3000000000
06-11-1999,29.9500000000,0,-0.0100000000,0.17,20.43,30.8900000000,17.3000000000
06-14-1999,29.3300000000,0,-0.6200000000,-1.91,17.93,30.8900000000,17.3000000000
06-15-1999,29.2500000000,0,-0.0800000000,-2.17,17.61,30.8900000000,17.3000000000
06-16-1999,29.6600000000,0,0.4100000000,-0.80,19.26,30.8900000000,17.3000000000
06-17-1999,29.5000000000,0,-0.1600000000,-1.34,18.62,30.8900000000,17.3000000000
06-18-1999,29.7100000000,0,0.2100000000,-0.64,19.46,30.8900000000,17.3000000000
06-21-1999,30.0500000000,0,0.3400000000,0.50,20.83,30.8900000000,17.3000000000
06-22-1999,29.6500000000,0,-0.4000000000,-0.84,19.22,30.8900000000,17.3000000000
06-23-1999,29.7100000000,0,0.0600000000,-0.64,19.46,30.8900000000,17.3000000000
06-24-1999,29.4700000000,0,-0.2400000000,-1.44,18.50,30.8900000000,17.3000000000
06-25-1999,29.4000000000,0,-0.0700000000,-1.67,18.21,30.8900000000,17.3000000000
06-28-1999,29.9200000000,0,0.5200000000,0.07,20.31,30.8900000000,17.3000000000
06-29-1999,30.5200000000,0,0.6000000000,2.07,22.72,30.8900000000,17.3000000000
06-30-1999,31.4200000000,0,0.9000000000,5.08,26.34,31.4200000000,17.3000000000
07-1-1999,30.8300000000,0,-0.5900000000,-1.88,23.96,31.4200000000,17.3000000000
07-2-1999,30.8500000000,0,0.0200000000,-1.81,24.05,31.4200000000,17.3000000000
07-6-1999,30.8900000000,0,0.0400000000,-1.69,24.21,31.4200000000,17.3000000000
07-7-1999,30.5300000000,0,-0.3600000000,-2.83,22.76,31.4200000000,17.3000000000
07-8-1999,30.5900000000,0,0.0600000000,-2.64,23.00,31.4200000000,17.3000000000
07-9-1999,30.8700000000,0,0.2800000000,-1.75,24.13,31.4200000000,17.3000000000
07-12-1999,31.0400000000,0,0.1700000000,-1.21,24.81,31.4200000000,17.3000000000
07-13-1999,30.9500000000,0,-0.0900000000,-1.50,24.45,31.4200000000,17.3000000000
07-14-1999,31.0200000000,0,0.0700000000,-1.27,24.73,31.4200000000,17.3000000000
07-15-1999,31.3200000000,0,0.3000000000,-0.32,25.93,31.4200000000,17.3000000000
07-16-1999,31.2200000000,0,-0.1000000000,-0.64,25.53,31.4200000000,17.3000000000
07-19-1999,30.9300000000,0,-0.2900000000,-1.56,24.37,31.4200000000,17.3000000000
07-20-1999,30.6000000000,0,-0.3300000000,-2.61,23.04,31.4200000000,17.3000000000
07-21-1999,30.6500000000,0,0.0500000000,-2.45,23.24,31.4200000000,17.3000000000
07-22-1999,30.5000000000,0,-0.1500000000,-2.93,22.64,31.4200000000,17.3000000000
07-23-1999,30.1800000000,0,-0.3200000000,-3.95,21.35,31.4200000000,17.3000000000
07-26-1999,29.9200000000,0,-0.2600000000,-4.77,20.31,31.4200000000,17.3000000000
07-27-1999,30.2100000000,0,0.2900000000,-3.85,21.47,31.4200000000,17.3000000000
07-28-1999,30.2900000000,0,0.0800000000,-3.60,21.79,31.4200000000,17.3000000000
07-29-1999,30.0200000000,0,-0.2700000000,-4.46,20.71,31.4200000000,17.3000000000
07-30-1999,30.0500000000,0,0.0300000000,-4.36,20.83,31.4200000000,17.3000000000
08-2-1999,29.7500000000,0,-0.3000000000,-1.00,19.62,31.4200000000,17.3000000000
08-3-1999,29.2100000000,0,-0.5400000000,-2.80,17.45,31.4200000000,17.3000000000
08-4-1999,28.9400000000,0,-0.2700000000,-3.69,16.37,31.4200000000,17.3000000000
08-5-1999,29.1400000000,0,0.2000000000,-3.03,17.17,31.4200000000,17.3000000000
08-6-1999,28.9100000000,0,-0.2300000000,-3.79,16.24,31.4200000000,17.3000000000
08-9-1999,28.8100000000,0,-0.1000000000,-4.13,15.84,31.4200000000,17.3000000000
08-10-1999,28.5200000000,0,-0.2900000000,-5.09,14.68,31.4200000000,17.3000000000
08-11-1999,28.7500000000,0,0.2300000000,-4.33,15.60,31.4200000000,17.3000000000
08-12-1999,29.0700000000,0,0.3200000000,-3.26,16.89,31.4200000000,17.3000000000
08-13-1999,29.5100000000,0,0.4400000000,-1.80,18.66,31.4200000000,17.3000000000
08-16-1999,29.4800000000,0,-0.0300000000,-1.90,18.54,31.4200000000,17.3000000000
08-17-1999,29.7100000000,0,0.2300000000,-1.13,19.46,31.4200000000,17.3000000000
08-18-1999,29.5200000000,0,-0.1900000000,-1.76,18.70,31.4200000000,17.3000000000
08-19-1999,29.3700000000,0,-0.1500000000,-2.26,18.09,31.4200000000,17.3000000000
08-20-1999,29.4900000000,0,0.1200000000,-1.86,18.58,31.4200000000,17.3000000000
08-23-1999,29.5800000000,0,0.0900000000,-1.56,18.94,31.4200000000,17.3000000000
08-24-1999,29.5000000000,0,-0.0800000000,-1.83,18.62,31.4200000000,17.3000000000
08-25-1999,29.7000000000,0,0.2000000000,-1.16,19.42,31.4200000000,17.3000000000
08-26-1999,29.6900000000,0,-0.0100000000,-1.20,19.38,31.4200000000,17.3000000000
08-27-1999,29.4400000000,0,-0.2500000000,-2.03,18.38,31.4200000000,17.3000000000
08-30-1999,29.0900000000,0,-0.3500000000,-3.19,16.97,31.4200000000,17.3000000000
08-31-1999,29.2400000000,0,0.1500000000,-2.70,17.57,31.4200000000,17.3000000000
09-1-1999,29.3700000000,0,0.1300000000,0.44,18.09,31.4200000000,17.3000000000
09-2-1999,29.2300000000,0,-0.1400000000,-0.03,17.53,31.4200000000,17.3000000000
09-3-1999,29.8500000000,0,0.6200000000,2.09,20.02,31.4200000000,17.3000000000
09-7-1999,29.7800000000,0,-0.0700000000,1.85,19.74,31.4200000000,17.3000000000
09-8-1999,29.6000000000,0,-0.1800000000,1.23,19.02,31.4200000000,17.3000000000
09-9-1999,29.6600000000,0,0.0600000000,1.44,19.26,31.4200000000,17.3000000000
09-10-1999,29.7100000000,0,0.0500000000,1.61,19.46,31.4200000000,17.3000000000
09-13-1999,29.4900000000,0,-0.2200000000,0.85,18.58,31.4200000000,17.3000000000
09-14-1999,29.3700000000,0,-0.1200000000,0.44,18.09,31.4200000000,17.3000000000
09-15-1999,29.3400000000,0,-0.0300000000,0.34,17.97,31.4200000000,17.3000000000
09-16-1999,29.1800000000,0,-0.1600000000,-0.21,17.33,31.4200000000,17.3000000000
09-17-1999,29.4000000000,0,0.2200000000,0.55,18.21,31.4200000000,17.3000000000
09-20-1999,29.5600000000,0,0.1600000000,1.09,18.86,31.4200000000,17.3000000000
09-21-1999,29.2900000000,0,-0.2700000000,0.17,17.77,31.4200000000,17.3000000000
09-22-1999,29.3400000000,0,0.0500000000,0.34,17.97,31.4200000000,17.3000000000
09-23-1999,29.0900000000,0,-0.2500000000,-0.51,16.97,31.4200000000,17.3000000000
09-24-1999,28.9500000000,0,-0.1400000000,-0.99,16.41,31.4200000000,17.3000000000
09-27-1999,28.9400000000,0,-0.0100000000,-1.03,16.37,31.4200000000,17.3000000000
09-28-1999,28.6900000000,0,-0.2500000000,-1.88,15.36,31.4200000000,17.3000000000
09-29-1999,28.8500000000,0,0.1600000000,-1.33,16.00,31.4200000000,17.3000000000
09-30-1999,29.0600000000,0,0.2100000000,-0.62,16.85,31.4200000000,17.3000000000
10-1-1999,28.7800000000,0,-0.2800000000,-0.96,15.72,31.4200000000,17.3000000000
10-4-1999,29.1000000000,0,0.3200000000,0.14,17.01,31.4200000000,17.3000000000
10-5-1999,28.8100000000,0,-0.2900000000,-0.86,15.84,31.4200000000,17.3000000000
10-6-1999,29.0000000000,0,0.1900000000,-0.21,16.61,31.4200000000,17.3000000000
10-7-1999,28.9400000000,0,-0.0600000000,-0.41,16.37,31.4200000000,17.3000000000
10-8-1999,28.8800000000,0,-0.0600000000,-0.62,16.12,31.4200000000,18.1300000000
10-11-1999,29.1000000000,0,0.2200000000,0.14,17.01,31.4200000000,18.6000000000
10-12-1999,28.8200000000,0,-0.2800000000,-0.83,15.88,31.4200000000,18.6200000000
10-13-1999,28.2400000000,0,-0.5800000000,-2.82,13.55,31.4200000000,18.7900000000
10-14-1999,28.2400000000,0,0.0000000000,-2.82,13.55,31.4200000000,19.4900000000
10-15-1999,27.4200000000,0,-0.8200000000,-5.64,10.25,31.4200000000,20.0300000000
10-18-1999,27.1100000000,0,-0.3100000000,-6.71,9.01,31.4200000000,20.2400000000
10-19-1999,27.4400000000,0,0.3300000000,-5.57,10.33,31.4200000000,20.2400000000
10-20-1999,27.6400000000,0,0.2000000000,-4.89,11.14,31.4200000000,20.2400000000
10-21-1999,27.5900000000,0,-0.0500000000,-5.06,10.94,31.4200000000,20.5200000000
10-22-1999,28.2500000000,0,0.6600000000,-2.79,13.59,31.4200000000,20.5200000000
10-25-1999,28.2000000000,0,-0.0500000000,-2.96,13.39,31.4200000000,20.5200000000
10-26-1999,28.3000000000,0,0.1000000000,-2.62,13.79,31.4200000000,20.5200000000
10-27-1999,28.5500000000,0,0.2500000000,-1.75,14.80,31.4200000000,20.6900000000
10-28-1999,27.4500000000,1.883,-1.1000000000,0.94,17.95,31.4200000000,20.8500000000
10-29-1999,27.9200000000,0,0.4700000000,2.67,19.96,31.4200000000,21.2000000000
11-1-1999,28.0500000000,0,0.1300000000,0.47,20.52,31.4200000000,21.3900000000
11-2-1999,28.2800000000,0,0.2300000000,1.29,21.51,31.4200000000,21.3900000000
11-3-1999,28.5100000000,0,0.2300000000,2.11,22.50,31.4200000000,21.3900000000
11-4-1999,28.8100000000,0,0.3000000000,3.19,23.79,31.4200000000,21.3900000000
11-5-1999,29.1400000000,0,0.3300000000,4.37,25.21,31.4200000000,21.3900000000
11-8-1999,29.2200000000,0,0.0800000000,4.66,25.55,31.4200000000,21.3900000000
11-9-1999,29.0800000000,0,-0.1400000000,4.15,24.95,31.4200000000,21.3900000000
11-10-1999,29.2700000000,0,0.1900000000,4.84,25.77,31.4200000000,21.3900000000
11-11-1999,29.3400000000,0,0.0700000000,5.09,26.07,31.4200000000,21.3900000000
11-12-1999,29.7100000000,0,0.3700000000,6.41,27.66,31.4200000000,21.6400000000
11-15-1999,29.8400000000,0,0.1300000000,6.88,28.21,31.4200000000,21.6800000000
11-16-1999,30.2400000000,0,0.4000000000,8.31,29.93,31.4200000000,21.6800000000
11-17-1999,29.9400000000,0,-0.3000000000,7.23,28.64,31.4200000000,21.6800000000
11-18-1999,30.1500000000,0,0.2100000000,7.99,29.55,31.4200000000,21.7700000000
11-19-1999,30.4600000000,0,0.3100000000,9.10,30.88,31.4200000000,21.7700000000
11-22-1999,30.5500000000,0,0.0900000000,9.42,31.27,31.4200000000,21.7700000000
11-23-1999,29.7000000000,0,-0.8500000000,6.38,27.61,31.4200000000,21.7700000000
11-24-1999,29.6100000000,0,-0.0900000000,6.05,27.23,31.4200000000,21.7700000000
11-26-1999,29.9600000000,0,0.3500000000,7.31,28.73,31.4200000000,21.7700000000
11-29-1999,29.6000000000,0,-0.3600000000,6.02,27.18,31.4200000000,21.7700000000
11-30-1999,29.5500000000,0,-0.0500000000,5.84,26.97,31.4200000000,21.7700000000
12-1-1999,29.3800000000,0,-0.1700000000,-0.58,26.24,31.4200000000,21.7700000000
12-2-1999,29.7600000000,0,0.3800000000,0.71,27.87,31.4200000000,21.7700000000
12-3-1999,30.0400000000,0,0.2800000000,1.66,29.07,31.4200000000,21.7700000000
12-6-1999,30.0400000000,0,0.0000000000,1.66,29.07,31.4200000000,21.7700000000
12-7-1999,30.2000000000,0,0.1600000000,2.20,29.76,31.4200000000,21.7700000000
12-8-1999,30.4900000000,0,0.2900000000,3.18,31.01,31.4200000000,21.7700000000
12-9-1999,30.7300000000,0,0.2400000000,3.99,32.04,31.4200000000,21.7700000000
12-10-1999,31.0200000000,0,0.2900000000,4.97,33.28,31.4200000000,21.7700000000
12-13-1999,31.1500000000,0,0.1300000000,5.41,33.84,31.4200000000,21.7700000000
12-14-1999,31.0300000000,0,-0.1200000000,5.01,33.33,31.4200000000,21.8400000000
12-15-1999,30.7500000000,0,-0.2800000000,4.06,32.12,31.4200000000,21.8400000000
12-16-1999,30.9300000000,0,0.1800000000,4.67,32.90,31.4200000000,22.1900000000
12-17-1999,30.9400000000,0,0.0100000000,4.70,32.94,31.4200000000,22.2900000000
12-20-1999,31.1700000000,0,0.2300000000,5.48,33.93,31.4200000000,23.1300000000
12-21-1999,31.5900000000,0,0.4200000000,6.90,35.73,31.5900000000,23.3500000000
12-22-1999,31.8600000000,0,0.2700000000,7.82,36.89,31.8600000000,23.9800000000
12-23-1999,32.2900000000,0,0.4300000000,9.27,38.74,32.2900000000,23.9800000000
12-27-1999,32.6200000000,0,0.3300000000,10.39,40.16,32.6200000000,23.9800000000
12-28-1999,32.5800000000,0,-0.0400000000,10.25,39.99,32.6200000000,23.9800000000
12-29-1999,33.4100000000,0,0.8300000000,13.06,43.55,33.4100000000,23.9800000000
12-30-1999,33.5700000000,0,0.1600000000,13.60,44.24,33.5700000000,23.9800000000
12-31-1999,33.6800000000,0,0.1100000000,13.98,44.71,33.6800000000,23.9800000000
01-3-2000,32.6500000000,0,-1.0300000000,-3.06,-3.06,33.6800000000,23.9800000000
01-4-2000,31.4400000000,0,-1.2100000000,-6.65,-6.65,33.6800000000,23.9800000000
01-5-2000,31.5500000000,0,0.1100000000,-6.32,-6.32,33.6800000000,23.9800000000
01-6-2000,31.3100000000,0,-0.2400000000,-7.04,-7.04,33.6800000000,23.9800000000
01-7-2000,31.7200000000,0,0.4100000000,-5.82,-5.82,33.6800000000,23.9800000000
01-10-2000,32.5900000000,0,0.8700000000,-3.24,-3.24,33.6800000000,23.9800000000
01-11-2000,32.3300000000,0,-0.2600000000,-4.01,-4.01,33.6800000000,23.9800000000
01-12-2000,32.0600000000,0,-0.2700000000,-4.81,-4.81,33.6800000000,23.9800000000
01-13-2000,31.9700000000,0,-0.0900000000,-5.08,-5.08,33.6800000000,23.9800000000
01-14-2000,32.3300000000,0,0.3600000000,-4.01,-4.01,33.6800000000,23.9800000000
01-18-2000,32.4600000000,0,0.1300000000,-3.62,-3.62,33.6800000000,23.9800000000
01-19-2000,32.8000000000,0,0.3400000000,-2.61,-2.61,33.6800000000,23.9800000000
01-20-2000,33.4200000000,0,0.6200000000,-0.77,-0.77,33.6800000000,23.9800000000
01-21-2000,33.5500000000,0,0.1300000000,-0.39,-0.39,33.6800000000,23.9800000000
01-24-2000,33.0900000000,0,-0.4600000000,-1.75,-1.75,33.6800000000,23.9800000000
01-25-2000,32.6500000000,0,-0.4400000000,-3.06,-3.06,33.6800000000,23.9800000000
01-26-2000,32.8700000000,0,0.2200000000,-2.40,-2.40,33.6800000000,23.9800000000
01-27-2000,32.2500000000,0,-0.6200000000,-4.25,-4.25,33.6800000000,23.9800000000
01-28-2000,31.3900000000,0,-0.8600000000,-6.80,-6.80,33.6800000000,23.9800000000
01-31-2000,31.2700000000,0,-0.1200000000,-7.16,-7.16,33.6800000000,23.9800000000
02-1-2000,31.5300000000,0,0.2600000000,0.83,-6.38,33.6800000000,23.9800000000
02-2-2000,31.4800000000,0,-0.0500000000,0.67,-6.53,33.6800000000,23.9800000000
02-3-2000,32.0500000000,0,0.5700000000,2.49,-4.84,33.6800000000,23.9800000000
02-4-2000,32.2700000000,0,0.2200000000,3.20,-4.19,33.6800000000,23.9800000000
02-7-2000,32.4000000000,0,0.1300000000,3.61,-3.80,33.6800000000,23.9800000000
02-8-2000,32.7100000000,0,0.3100000000,4.60,-2.88,33.6800000000,23.9800000000
02-9-2000,32.3300000000,0,-0.3800000000,3.39,-4.01,33.6800000000,23.9800000000
02-10-2000,32.7000000000,0,0.3700000000,4.57,-2.91,33.6800000000,23.9800000000
02-11-2000,32.5100000000,0,-0.1900000000,3.97,-3.47,33.6800000000,23.9800000000
02-14-2000,32.5800000000,0,0.0700000000,4.19,-3.27,33.6800000000,23.9800000000
02-15-2000,32.0100000000,0,-0.5700000000,2.37,-4.96,33.6800000000,23.9800000000
02-16-2000,32.2400000000,0,0.2300000000,3.10,-4.28,33.6800000000,23.9800000000
02-17-2000,32.5600000000,0,0.3200000000,4.13,-3.33,33.6800000000,24.4100000000
02-18-2000,31.7800000000,0,-0.7800000000,1.63,-5.64,33.6800000000,24.6600000000
02-22-2000,31.3800000000,0,-0.4000000000,0.35,-6.83,33.6800000000,24.7000000000
02-23-2000,31.7300000000,0,0.3500000000,1.47,-5.79,33.6800000000,24.7000000000
02-24-2000,31.5900000000,0,-0.1400000000,1.02,-6.21,33.6800000000,24.7000000000
02-25-2000,31.7500000000,0,0.1600000000,1.53,-5.73,33.6800000000,24.9000000000
02-28-2000,31.6400000000,0,-0.1100000000,1.18,-6.06,33.6800000000,24.9700000000
02-29-2000,32.3800000000,0,0.7400000000,3.55,-3.86,33.6800000000,24.9900000000
03-1-2000,33.0200000000,0,0.6400000000,1.98,-1.96,33.6800000000,24.9900000000
03-2-2000,33.2100000000,0,0.1900000000,2.56,-1.40,33.6800000000,25.2800000000
03-3-2000,33.9000000000,0,0.6900000000,4.69,0.65,33.9000000000,25.5900000000
03-6-2000,33.6200000000,0,-0.2800000000,3.83,-0.18,33.9000000000,25.5900000000
03-7-2000,33.1400000000,0,-0.4800000000,2.35,-1.60,33.9000000000,25.5900000000
03-8-2000,33.1900000000,0,0.0500000000,2.50,-1.45,33.9000000000,25.5900000000
03-9-2000,33.6500000000,0,0.4600000000,3.92,-0.09,33.9000000000,25.5900000000
03-10-2000,34.6500000000,0,1.0000000000,7.01,2.88,34.6500000000,25.5900000000
03-13-2000,33.8600000000,0,-0.7900000000,4.57,0.53,34.6500000000,25.5900000000
03-14-2000,33.6700000000,0,-0.1900000000,3.98,-0.03,34.6500000000,25.5900000000
03-15-2000,33.2800000000,0,-0.3900000000,2.78,-1.19,34.6500000000,25.5900000000
03-16-2000,34.3100000000,0,1.0300000000,5.96,1.87,34.6500000000,25.5900000000
03-17-2000,34.4900000000,0,0.1800000000,6.52,2.40,34.6500000000,25.5900000000
03-20-2000,33.4200000000,0,-1.0700000000,3.21,-0.77,34.6500000000,25.5900000000
03-21-2000,33.7500000000,0,0.3300000000,4.23,0.21,34.6500000000,25.5900000000
03-22-2000,34.3900000000,0,0.6400000000,6.21,2.11,34.6500000000,25.5900000000
03-23-2000,34.7300000000,0,0.3400000000,7.26,3.12,34.7300000000,26.1200000000
03-24-2000,34.7700000000,0,0.0400000000,7.38,3.24,34.7700000000,26.1200000000
03-27-2000,34.6000000000,0,-0.1700000000,6.86,2.73,34.7700000000,26.4700000000
03-28-2000,34.0700000000,0,-0.5300000000,5.22,1.16,34.7700000000,26.5400000000
03-29-2000,34.0700000000,0,0.0000000000,5.22,1.16,34.7700000000,26.6800000000
03-30-2000,33.4900000000,0,-0.5800000000,3.43,-0.56,34.7700000000,26.6800000000
03-31-2000,34.1400000000,0,0.6500000000,5.44,1.37,34.7700000000,27.1100000000
04-3-2000,33.2400000000,0,-0.9000000000,-2.64,-1.31,34.7700000000,27.1100000000
04-4-2000,31.7000000000,0,-1.5400000000,-7.15,-5.88,34.7700000000,27.1100000000
04-5-2000,32.0800000000,0,0.3800000000,-6.03,-4.75,34.7700000000,27.1100000000
04-6-2000,33.1000000000,0,1.0200000000,-3.05,-1.72,34.7700000000,27.1100000000
04-7-2000,33.4900000000,0,0.3900000000,-1.90,-0.56,34.7700000000,27.1100000000
04-10-2000,32.7200000000,0,-0.7700000000,-4.16,-2.85,34.7700000000,27.1100000000
04-11-2000,32.1000000000,0,-0.6200000000,-5.98,-4.69,34.7700000000,27.1100000000
04-12-2000,31.0000000000,0,-1.1000000000,-9.20,-7.96,34.7700000000,27.1100000000
04-13-2000,30.7500000000,0,-0.2500000000,-9.93,-8.70,34.7700000000,27.1100000000
04-14-2000,28.7500000000,0,-2.0000000000,-15.79,-14.64,34.7700000000,27.1100000000
04-17-2000,28.6400000000,0,-0.1100000000,-16.11,-14.96,34.7700000000,27.1100000000
04-18-2000,30.2200000000,0,1.5800000000,-11.48,-10.27,34.7700000000,27.1100000000
04-19-2000,30.3500000000,0,0.1300000000,-11.10,-9.89,34.7700000000,27.1100000000
04-20-2000,30.1600000000,0,-0.1900000000,-11.66,-10.45,34.7700000000,27.1100000000
04-24-2000,29.8700000000,0,-0.2900000000,-12.51,-11.31,34.7700000000,27.1100000000
04-25-2000,30.7200000000,0,0.8500000000,-10.02,-8.79,34.7700000000,27.1100000000
04-26-2000,30.4000000000,0,-0.3200000000,-10.95,-9.74,34.7700000000,27.1100000000
04-27-2000,31.3300000000,0,0.9300000000,-8.23,-6.98,34.7700000000,27.1100000000
04-28-2000,31.6800000000,0,0.3500000000,-7.21,-5.94,34.7700000000,27.1100000000
05-1-2000,32.4200000000,0,0.7400000000,2.34,-3.74,34.7700000000,27.1100000000
05-2-2000,31.7800000000,0,-0.6400000000,0.32,-5.64,34.7700000000,27.1100000000
05-3-2000,31.1200000000,0,-0.6600000000,-1.77,-7.60,34.7700000000,27.1100000000
05-4-2000,31.5500000000,0,0.4300000000,-0.41,-6.32,34.7700000000,27.1100000000
05-5-2000,31.8300000000,0,0.2800000000,0.47,-5.49,34.7700000000,27.1100000000
05-8-2000,31.2700000000,0,-0.5600000000,-1.29,-7.16,34.7700000000,27.1100000000
05-9-2000,30.9400000000,0,-0.3300000000,-2.34,-8.14,34.7700000000,27.1100000000
05-10-2000,30.2100000000,0,-0.7300000000,-4.64,-10.30,34.7700000000,27.1100000000
05-11-2000,31.0300000000,0,0.8200000000,-2.05,-7.87,34.7700000000,27.1100000000
05-12-2000,31.1900000000,0,0.1600000000,-1.55,-7.39,34.7700000000,27.1100000000
05-15-2000,31.4100000000,0,0.2200000000,-0.85,-6.74,34.7700000000,27.1100000000
05-16-2000,31.8800000000,0,0.4700000000,0.63,-5.34,34.7700000000,27.1100000000
05-17-2000,31.0900000000,0,-0.7900000000,-1.86,-7.69,34.7700000000,27.1100000000
05-18-2000,30.2400000000,0,-0.8500000000,-4.55,-10.21,34.7700000000,27.1100000000
05-19-2000,29.5900000000,0,-0.6500000000,-6.60,-12.14,34.7700000000,27.1100000000
05-22-2000,29.4400000000,0,-0.1500000000,-7.07,-12.59,34.7700000000,27.1100000000
05-23-2000,28.7900000000,0,-0.6500000000,-9.12,-14.52,34.7700000000,27.1100000000
05-24-2000,28.7100000000,0,-0.0800000000,-9.37,-14.76,34.7700000000,27.1100000000
05-25-2000,28.5200000000,0,-0.1900000000,-9.97,-15.32,34.7700000000,27.1100000000
05-26-2000,28.5600000000,0,0.0400000000,-9.85,-15.20,34.7700000000,27.1100000000
05-30-2000,29.8800000000,0,1.3200000000,-5.68,-11.28,34.7700000000,27.1100000000
05-31-2000,29.8400000000,0,-0.0400000000,-5.81,-11.40,34.7700000000,27.1100000000
06-1-2000,30.6200000000,0,0.7800000000,2.61,-9.09,34.7700000000,27.1100000000
06-2-2000,31.9000000000,0,1.2800000000,6.90,-5.29,34.7700000000,27.1100000000
06-5-2000,31.8500000000,0,-0.0500000000,6.74,-5.43,34.7700000000,27.1100000000
06-6-2000,31.6300000000,0,-0.2200000000,6.00,-6.09,34.7700000000,27.1100000000
06-7-2000,31.8600000000,0,0.2300000000,6.77,-5.40,34.7700000000,27.1100000000
06-8-2000,31.2500000000,0,-0.6100000000,4.73,-7.22,34.7700000000,27.1100000000
06-9-2000,31.6200000000,0,0.3700000000,5.97,-6.12,34.7700000000,27.1100000000
06-12-2000,30.8600000000,0,-0.7600000000,3.42,-8.37,34.7700000000,27.1100000000
06-13-2000,31.3300000000,0,0.4700000000,4.99,-6.98,34.7700000000,27.1100000000
06-14-2000,31.4000000000,0,0.0700000000,5.23,-6.77,34.7700000000,27.1100000000
06-15-2000,31.6400000000,0,0.2400000000,6.03,-6.06,34.7700000000,27.1100000000
06-16-2000,31.6300000000,0,-0.0100000000,6.00,-6.09,34.7700000000,27.1100000000
06-19-2000,31.8500000000,0,0.2200000000,6.74,-5.43,34.7700000000,27.1100000000
06-20-2000,31.5800000000,0,-0.2700000000,5.83,-6.24,34.7700000000,27.1100000000
06-21-2000,31.7300000000,0,0.1500000000,6.33,-5.79,34.7700000000,27.1100000000
06-22-2000,31.3500000000,0,-0.3800000000,5.06,-6.92,34.7700000000,27.1100000000
06-23-2000,31.1800000000,0,-0.1700000000,4.49,-7.42,34.7700000000,27.1100000000
06-26-2000,31.6200000000,0,0.4400000000,5.97,-6.12,34.7700000000,27.1100000000
06-27-2000,31.5000000000,0,-0.1200000000,5.56,-6.47,34.7700000000,27.1100000000
06-28-2000,32.1900000000,0,0.6900000000,7.88,-4.42,34.7700000000,27.1100000000
06-29-2000,32.2200000000,0,0.0300000000,7.98,-4.34,34.7700000000,27.1100000000
06-30-2000,31.8200000000,0,-0.4000000000,6.64,-5.52,34.7700000000,27.1100000000
07-3-2000,32.2300000000,0,0.4100000000,1.29,-4.31,34.7700000000,27.1100000000
07-5-2000,32.1100000000,0,-0.1200000000,0.91,-4.66,34.7700000000,27.1100000000
07-6-2000,32.4400000000,0,0.3300000000,1.95,-3.68,34.7700000000,27.1100000000
07-7-2000,32.5700000000,0,0.1300000000,2.36,-3.30,34.7700000000,27.1100000000
07-10-2000,32.4700000000,0,-0.1000000000,2.04,-3.59,34.7700000000,27.1100000000
07-11-2000,32.7300000000,0,0.2600000000,2.86,-2.82,34.7700000000,27.1100000000
07-12-2000,33.0900000000,0,0.3600000000,3.99,-1.75,34.7700000000,27.1100000000
07-13-2000,33.1600000000,0,0.0700000000,4.21,-1.54,34.7700000000,27.1100000000
07-14-2000,33.6400000000,0,0.4800000000,5.72,-0.12,34.7700000000,27.1100000000
07-17-2000,33.5000000000,0,-0.1400000000,5.28,-0.53,34.7700000000,27.1100000000
07-18-2000,33.1700000000,0,-0.3300000000,4.24,-1.51,34.7700000000,27.1100000000
07-19-2000,33.0300000000,0,-0.1400000000,3.80,-1.93,34.7700000000,27.1100000000
07-20-2000,33.5500000000,0,0.5200000000,5.44,-0.39,34.7700000000,27.1100000000
07-21-2000,32.9700000000,0,-0.5800000000,3.61,-2.11,34.7700000000,27.1100000000
07-24-2000,32.6100000000,0,-0.3600000000,2.48,-3.18,34.7700000000,27.1100000000
07-25-2000,32.5000000000,0,-0.1100000000,2.14,-3.50,34.7700000000,27.1100000000
07-26-2000,32.1800000000,0,-0.3200000000,1.13,-4.45,34.7700000000,27.1100000000
07-27-2000,32.1300000000,0,-0.0500000000,0.97,-4.60,34.7700000000,27.1100000000
07-28-2000,31.2100000000,0,-0.9200000000,-1.92,-7.33,34.7700000000,27.1100000000
07-31-2000,32.0300000000,0,0.8200000000,0.66,-4.90,34.7700000000,27.1100000000
08-1-2000,31.9800000000,0,-0.0500000000,-0.16,-5.05,34.7700000000,27.1100000000
08-2-2000,32.2800000000,0,0.3000000000,0.78,-4.16,34.7700000000,27.1100000000
08-3-2000,32.0600000000,0,-0.2200000000,0.09,-4.81,34.7700000000,27.1100000000
08-4-2000,32.9400000000,0,0.8800000000,2.84,-2.20,34.7700000000,27.1100000000
08-7-2000,33.2300000000,0,0.2900000000,3.75,-1.34,34.7700000000,27.1100000000
08-8-2000,33.1000000000,0,-0.1300000000,3.34,-1.72,34.7700000000,27.1100000000
08-9-2000,32.9000000000,0,-0.2000000000,2.72,-2.32,34.7700000000,27.1100000000
08-10-2000,32.3600000000,0,-0.5400000000,1.03,-3.92,34.7700000000,27.1100000000
08-11-2000,32.7800000000,0,0.4200000000,2.34,-2.67,34.7700000000,27.1100000000
08-14-2000,33.2800000000,0,0.5000000000,3.90,-1.19,34.7700000000,27.1100000000
08-15-2000,33.0300000000,0,-0.2500000000,3.12,-1.93,34.7700000000,27.1100000000
08-16-2000,32.9400000000,0,-0.0900000000,2.84,-2.20,34.7700000000,27.1100000000
08-17-2000,33.2500000000,0,0.3100000000,3.81,-1.28,34.7700000000,27.1100000000
08-18-2000,33.1600000000,0,-0.0900000000,3.53,-1.54,34.7700000000,27.1100000000
08-21-2000,33.1100000000,0,-0.0500000000,3.37,-1.69,34.7700000000,27.1100000000
08-22-2000,32.9600000000,0,-0.1500000000,2.90,-2.14,34.7700000000,27.1100000000
08-23-2000,32.8700000000,0,-0.0900000000,2.62,-2.40,34.7700000000,27.1100000000
08-24-2000,32.9500000000,0,0.0800000000,2.87,-2.17,34.7700000000,27.1100000000
08-25-2000,33.0600000000,0,0.1100000000,3.22,-1.84,34.7700000000,27.1100000000
08-28-2000,32.9400000000,0,-0.1200000000,2.84,-2.20,34.7700000000,27.1100000000
08-29-2000,33.1200000000,0,0.1800000000,3.40,-1.66,34.7700000000,27.1100000000
08-30-2000,33.4800000000,0,0.3600000000,4.53,-0.59,34.7700000000,27.1100000000
08-31-2000,33.7300000000,0,0.2500000000,5.31,0.15,34.7700000000,27.1100000000
09-1-2000,34.0100000000,0,0.2800000000,0.83,0.98,34.7700000000,27.1100000000
09-5-2000,33.8800000000,0,-0.1300000000,0.44,0.59,34.7700000000,27.1100000000
09-6-2000,33.7300000000,0,-0.1500000000,0.00,0.15,34.7700000000,27.1100000000
09-7-2000,33.5200000000,0,-0.2100000000,-0.62,-0.48,34.7700000000,27.1100000000
09-8-2000,33.0900000000,0,-0.4300000000,-1.90,-1.75,34.7700000000,27.1100000000
09-11-2000,33.1200000000,0,0.0300000000,-1.81,-1.66,34.7700000000,27.1100000000
09-12-2000,33.2400000000,0,0.1200000000,-1.45,-1.31,34.7700000000,27.1100000000
09-13-2000,33.5700000000,0,0.3300000000,-0.47,-0.33,34.7700000000,27.1100000000
09-14-2000,33.4400000000,0,-0.1300000000,-0.86,-0.71,34.7700000000,27.1100000000
09-15-2000,32.6100000000,0,-0.8300000000,-3.32,-3.18,34.7700000000,27.1100000000
09-18-2000,31.8600000000,0,-0.7500000000,-5.54,-5.40,34.7700000000,27.1100000000
09-19-2000,31.8500000000,0,-0.0100000000,-5.57,-5.43,34.7700000000,27.1100000000
09-20-2000,31.4700000000,0,-0.3800000000,-6.70,-6.56,34.7700000000,27.1100000000
09-21-2000,31.0700000000,0,-0.4000000000,-7.89,-7.75,34.7700000000,27.1100000000
09-22-2000,31.2400000000,0,0.1700000000,-7.38,-7.24,34.7700000000,27.1100000000
09-25-2000,31.3100000000,0,0.0700000000,-7.17,-7.04,34.7700000000,27.1100000000
09-26-2000,31.1500000000,0,-0.1600000000,-7.65,-7.51,34.7700000000,27.1100000000
09-27-2000,31.1900000000,0,0.0400000000,-7.53,-7.39,34.7700000000,27.1100000000
09-28-2000,31.9500000000,0,0.7600000000,-5.28,-5.14,34.7700000000,27.1100000000
09-29-2000,32.2600000000,0,0.3100000000,-4.36,-4.22,34.7700000000,27.1100000000
10-2-2000,31.9600000000,0,-0.3000000000,-0.93,-5.11,34.7700000000,27.1100000000
10-3-2000,31.7600000000,0,-0.2000000000,-1.55,-5.70,34.7700000000,27.1100000000
10-4-2000,32.0100000000,0,0.2500000000,-0.78,-4.96,34.7700000000,27.1100000000
10-5-2000,31.8000000000,0,-0.2100000000,-1.43,-5.58,34.7700000000,27.1100000000
10-6-2000,31.2300000000,0,-0.5700000000,-3.19,-7.27,34.7700000000,27.1100000000
10-9-2000,30.9800000000,0,-0.2500000000,-3.97,-8.02,34.7700000000,27.1100000000
10-10-2000,30.2000000000,0,-0.7800000000,-6.39,-10.33,34.7700000000,27.1100000000
10-11-2000,29.5000000000,0,-0.7000000000,-8.56,-12.41,34.7700000000,27.1100000000
10-12-2000,28.9700000000,0,-0.5300000000,-10.20,-13.98,34.7700000000,27.1100000000
10-13-2000,30.0300000000,0,1.0600000000,-6.91,-10.84,34.7700000000,27.1100000000
10-16-2000,30.0300000000,0,0.0000000000,-6.91,-10.84,34.7700000000,27.1100000000
10-17-2000,29.3600000000,0,-0.6700000000,-8.99,-12.83,34.7700000000,27.4400000000
10-18-2000,29.3700000000,0,0.0100000000,-8.96,-12.80,34.7700000000,27.4500000000
10-19-2000,30.5700000000,0,1.2000000000,-5.24,-9.23,34.7700000000,27.4500000000
10-20-2000,30.7300000000,0,0.1600000000,-4.74,-8.76,34.7700000000,27.4500000000
10-23-2000,30.4800000000,0,-0.2500000000,-5.52,-9.50,34.7700000000,27.4500000000
10-24-2000,30.4100000000,0,-0.0700000000,-5.73,-9.71,34.7700000000,27.4500000000
10-25-2000,29.8900000000,0,-0.5200000000,-7.35,-11.25,34.7700000000,27.4500000000
10-26-2000,29.9000000000,0,0.0100000000,-7.32,-11.22,34.7700000000,27.4500000000
10-27-2000,30.2600000000,0,0.3600000000,-6.20,-10.15,34.7700000000,27.9200000000
10-30-2000,30.5500000000,0,0.2900000000,-5.30,-9.29,34.7700000000,28.0500000000
10-31-2000,32.0200000000,0,1.4700000000,-0.74,-4.93,34.7700000000,28.2800000000
11-1-2000,32.0000000000,0,-0.0200000000,-0.06,-4.99,34.7700000000,28.5100000000
11-2-2000,32.6700000000,0,0.6700000000,2.03,-3.00,34.7700000000,28.5200000000
11-3-2000,32.7100000000,0,0.0400000000,2.16,-2.88,34.7700000000,28.5200000000
11-6-2000,32.4700000000,0,-0.2400000000,1.41,-3.59,34.7700000000,28.5200000000
11-7-2000,32.5900000000,0,0.1200000000,1.78,-3.24,34.7700000000,28.5200000000
11-8-2000,32.2400000000,0,-0.3500000000,0.69,-4.28,34.7700000000,28.5200000000
11-9-2000,31.5800000000,0,-0.6600000000,-1.37,-6.24,34.7700000000,28.5200000000
11-10-2000,30.5800000000,0,-1.0000000000,-4.50,-9.20,34.7700000000,28.5200000000
11-13-2000,30.5000000000,0,-0.0800000000,-4.75,-9.44,34.7700000000,28.5200000000
11-14-2000,31.1200000000,0,0.6200000000,-2.81,-7.60,34.7700000000,28.5200000000
11-15-2000,31.4300000000,0,0.3100000000,-1.84,-6.68,34.7700000000,28.5200000000
11-16-2000,27.7300000000,3.190,-3.7000000000,-3.44,-8.19,34.7700000000,27.7300000000
11-17-2000,27.9900000000,0,0.2600000000,-2.53,-7.33,34.7700000000,27.7300000000
11-20-2000,27.3100000000,0,-0.6800000000,-4.90,-9.59,34.7700000000,27.3100000000
11-21-2000,27.1800000000,0,-0.1300000000,-5.35,-10.02,34.7700000000,27.1800000000
11-22-2000,26.4300000000,0,-0.7500000000,-7.96,-12.50,34.7700000000,26.4300000000
11-24-2000,27.2200000000,0,0.7900000000,-5.21,-9.88,34.7700000000,26.4300000000
11-27-2000,27.3700000000,0,0.1500000000,-4.69,-9.39,34.7700000000,26.4300000000
11-28-2000,26.4700000000,0,-0.9000000000,-7.82,-12.37,34.7700000000,26.4300000000
11-29-2000,26.3800000000,0,-0.0900000000,-8.14,-12.66,34.7700000000,26.3800000000
11-30-2000,25.8000000000,0,-0.5800000000,-10.16,-14.58,34.7700000000,25.8000000000
12-1-2000,26.2400000000,0,0.4400000000,1.71,-13.13,34.7700000000,25.8000000000
12-4-2000,26.0300000000,0,-0.2100000000,0.89,-13.82,34.7700000000,25.8000000000
12-5-2000,26.7900000000,0,0.7600000000,3.84,-11.31,34.7700000000,25.8000000000
12-6-2000,26.3300000000,0,-0.4600000000,2.05,-12.83,34.7700000000,25.8000000000
12-7-2000,26.1800000000,0,-0.1500000000,1.47,-13.33,34.7700000000,25.8000000000
12-8-2000,26.9900000000,0,0.8100000000,4.61,-10.64,34.7700000000,25.8000000000
12-11-2000,27.3100000000,0,0.3200000000,5.85,-9.59,34.7700000000,25.8000000000
12-12-2000,27.1400000000,0,-0.1700000000,5.19,-10.15,34.7700000000,25.8000000000
12-13-2000,26.9600000000,0,-0.1800000000,4.50,-10.74,34.7700000000,25.8000000000
12-14-2000,26.5500000000,0,-0.4100000000,2.91,-12.10,34.7700000000,25.8000000000
12-15-2000,26.5900000000,0,0.0400000000,3.06,-11.97,34.7700000000,25.8000000000
12-18-2000,26.9500000000,0,0.3600000000,4.46,-10.78,34.7700000000,25.8000000000
12-19-2000,27.0100000000,0,0.0600000000,4.69,-10.58,34.7700000000,25.8000000000
12-20-2000,26.1900000000,0,-0.8200000000,1.51,-13.29,34.7700000000,25.8000000000
12-21-2000,26.3900000000,0,0.2000000000,2.29,-12.63,34.7700000000,25.8000000000
12-22-2000,27.3600000000,0,0.9700000000,6.05,-9.42,34.7700000000,25.8000000000
12-26-2000,27.6400000000,0,0.2800000000,7.13,-8.49,34.7700000000,25.8000000000
12-27-2000,28.4400000000,0,0.8000000000,10.23,-5.84,34.7700000000,25.8000000000
12-28-2000,29.0200000000,0,0.5800000000,12.48,-3.92,34.7700000000,25.8000000000
12-29-2000,28.8200000000,0,-0.2000000000,11.71,-4.59,34.7700000000,25.8000000000
01-2-2001,27.4700000000,0,-1.3500000000,-4.68,-4.68,34.7700000000,25.8000000000
01-3-2001,28.8900000000,0,1.4200000000,0.24,0.24,34.7700000000,25.8000000000
01-4-2001,28.7700000000,0,-0.1200000000,-0.17,-0.17,34.7700000000,25.8000000000
01-5-2001,28.0700000000,0,-0.7000000000,-2.60,-2.60,34.7700000000,25.8000000000
01-8-2001,28.2300000000,0,0.1600000000,-2.05,-2.05,34.7700000000,25.8000000000
01-9-2001,28.4200000000,0,0.1900000000,-1.39,-1.39,34.7700000000,25.8000000000
01-10-2001,28.7700000000,0,0.3500000000,-0.17,-0.17,34.7700000000,25.8000000000
01-11-2001,29.0800000000,0,0.3100000000,0.90,0.90,34.7700000000,25.8000000000
01-12-2001,29.3100000000,0,0.2300000000,1.70,1.70,34.7700000000,25.8000000000
01-16-2001,29.6600000000,0,0.3500000000,2.91,2.91,34.7700000000,25.8000000000
01-17-2001,29.7000000000,0,0.0400000000,3.05,3.05,34.7700000000,25.8000000000
01-18-2001,29.7600000000,0,0.0600000000,3.26,3.26,34.7700000000,25.8000000000
01-19-2001,29.4400000000,0,-0.3200000000,2.15,2.15,34.7700000000,25.8000000000
01-22-2001,29.3700000000,0,-0.0700000000,1.91,1.91,34.7700000000,25.8000000000
01-23-2001,30.1100000000,0,0.7400000000,4.48,4.48,34.7700000000,25.8000000000
01-24-2001,30.1100000000,0,0.0000000000,4.48,4.48,34.7700000000,25.8000000000
01-25-2001,29.9200000000,0,-0.1900000000,3.82,3.82,34.7700000000,25.8000000000
01-26-2001,29.9900000000,0,0.0700000000,4.06,4.06,34.7700000000,25.8000000000
01-29-2001,30.3800000000,0,0.3900000000,5.41,5.41,34.7700000000,25.8000000000
01-30-2001,30.4700000000,0,0.0900000000,5.73,5.73,34.7700000000,25.8000000000
01-31-2001,30.4900000000,0,0.0200000000,5.79,5.79,34.7700000000,25.8000000000
02-1-2001,30.4700000000,0,-0.0200000000,-0.07,5.73,34.7700000000,25.8000000000
02-2-2001,30.2400000000,0,-0.2300000000,-0.82,4.93,34.7700000000,25.8000000000
02-5-2001,30.0900000000,0,-0.1500000000,-1.31,4.41,34.7700000000,25.8000000000
02-6-2001,30.2200000000,0,0.1300000000,-0.89,4.86,34.7700000000,25.8000000000
02-7-2001,30.3200000000,0,0.1000000000,-0.56,5.20,34.7700000000,25.8000000000
02-8-2001,30.1100000000,0,-0.2100000000,-1.25,4.48,34.7700000000,25.8000000000
02-9-2001,29.7000000000,0,-0.4100000000,-2.59,3.05,34.7700000000,25.8000000000
02-12-2001,30.0300000000,0,0.3300000000,-1.51,4.20,34.7700000000,25.8000000000
02-13-2001,29.9700000000,0,-0.0600000000,-1.71,3.99,34.7700000000,25.8000000000
02-14-2001,29.9500000000,0,-0.0200000000,-1.77,3.92,34.7700000000,25.8000000000
02-15-2001,30.2100000000,0,0.2600000000,-0.92,4.82,34.7700000000,25.8000000000
02-16-2001,29.7300000000,0,-0.4800000000,-2.49,3.16,34.7700000000,25.8000000000
02-20-2001,29.4800000000,0,-0.2500000000,-3.31,2.29,34.7700000000,25.8000000000
02-21-2001,29.1400000000,0,-0.3400000000,-4.43,1.11,34.7700000000,25.8000000000
02-22-2001,28.6400000000,0,-0.5000000000,-6.07,-0.62,34.7700000000,25.8000000000
02-23-2001,28.4800000000,0,-0.1600000000,-6.59,-1.18,34.7700000000,25.8000000000
02-26-2001,28.9200000000,0,0.4400000000,-5.15,0.35,34.7700000000,25.8000000000
02-27-2001,28.6200000000,0,-0.3000000000,-6.13,-0.69,34.7700000000,25.8000000000
02-28-2001,28.3600000000,0,-0.2600000000,-6.99,-1.60,34.7700000000,25.8000000000
03-1-2001,28.2800000000,0,-0.0800000000,-0.28,-1.87,34.7700000000,25.8000000000
03-2-2001,28.4800000000,0,0.2000000000,0.42,-1.18,34.7700000000,25.8000000000
03-5-2001,28.4600000000,0,-0.0200000000,0.35,-1.25,34.7700000000,25.8000000000
03-6-2001,28.6900000000,0,0.2300000000,1.16,-0.45,34.7700000000,25.8000000000
03-7-2001,28.7800000000,0,0.0900000000,1.48,-0.14,34.7700000000,25.8000000000
03-8-2001,28.6200000000,0,-0.1600000000,0.92,-0.69,34.7700000000,25.8000000000
03-9-2001,28.2700000000,0,-0.3500000000,-0.32,-1.91,34.7700000000,25.8000000000
03-12-2001,27.6100000000,0,-0.6600000000,-2.64,-4.20,34.7700000000,25.8000000000
03-13-2001,27.4600000000,0,-0.1500000000,-3.17,-4.72,34.7700000000,25.8000000000
03-14-2001,27.1100000000,0,-0.3500000000,-4.41,-5.93,34.7700000000,25.8000000000
03-15-2001,26.8900000000,0,-0.2200000000,-5.18,-6.70,34.7700000000,25.8000000000
03-16-2001,26.4900000000,0,-0.4000000000,-6.59,-8.08,34.7700000000,25.8000000000
03-19-2001,26.8500000000,0,0.3600000000,-5.32,-6.84,34.7700000000,25.8000000000
03-20-2001,26.5400000000,0,-0.3100000000,-6.42,-7.91,34.7700000000,25.8000000000
03-21-2001,25.9300000000,0,-0.6100000000,-8.57,-10.03,34.7700000000,25.8000000000
03-22-2001,25.5000000000,0,-0.4300000000,-10.08,-11.52,34.7700000000,25.5000000000
03-23-2001,25.7500000000,0,0.2500000000,-9.20,-10.65,34.7700000000,25.5000000000
03-26-2001,26.0400000000,0,0.2900000000,-8.18,-9.65,34.6000000000,25.5000000000
03-27-2001,26.5600000000,0,0.5200000000,-6.35,-7.84,34.1400000000,25.5000000000
03-28-2001,26.1700000000,0,-0.3900000000,-7.72,-9.20,34.1400000000,25.5000000000
03-29-2001,26.2200000000,0,0.0500000000,-7.55,-9.02,34.1400000000,25.5000000000
03-30-2001,26.5800000000,0,0.3600000000,-6.28,-7.77,34.1400000000,25.5000000000
04-2-2001,26.2100000000,0,-0.3700000000,-1.39,-9.06,34.0100000000,25.5000000000
04-3-2001,25.3200000000,0,-0.8900000000,-4.74,-12.14,34.0100000000,25.3200000000
04-4-2001,25.1900000000,0,-0.1300000000,-5.23,-12.60,34.0100000000,25.1900000000
04-5-2001,25.9900000000,0,0.8000000000,-2.22,-9.82,34.0100000000,25.1900000000
04-6-2001,25.6100000000,0,-0.3800000000,-3.65,-11.14,34.0100000000,25.1900000000
04-9-2001,25.8000000000,0,0.1900000000,-2.93,-10.48,34.0100000000,25.1900000000
04-10-2001,26.4600000000,0,0.6600000000,-0.45,-8.19,34.0100000000,25.1900000000
04-11-2001,26.4000000000,0,-0.0600000000,-0.68,-8.40,34.0100000000,25.1900000000
04-12-2001,26.6900000000,0,0.2900000000,0.41,-7.39,34.0100000000,25.1900000000
04-16-2001,26.5200000000,0,-0.1700000000,-0.23,-7.98,34.0100000000,25.1900000000
04-17-2001,26.9000000000,0,0.3800000000,1.20,-6.66,34.0100000000,25.1900000000
04-18-2001,27.7900000000,0,0.8900000000,4.55,-3.57,34.0100000000,25.1900000000
04-19-2001,28.0200000000,0,0.2300000000,5.42,-2.78,34.0100000000,25.1900000000
04-20-2001,27.7500000000,0,-0.2700000000,4.40,-3.71,34.0100000000,25.1900000000
04-23-2001,27.5200000000,0,-0.2300000000,3.54,-4.51,34.0100000000,25.1900000000
04-24-2001,27.5700000000,0,0.0500000000,3.72,-4.34,34.0100000000,25.1900000000
04-25-2001,28.0600000000,0,0.4900000000,5.57,-2.64,34.0100000000,25.1900000000
04-26-2001,28.3200000000,0,0.2600000000,6.55,-1.74,34.0100000000,25.1900000000
04-27-2001,28.3200000000,0,0.0000000000,6.55,-1.74,34.0100000000,25.1900000000
04-30-2001,28.5100000000,0,0.1900000000,7.26,-1.08,34.0100000000,25.1900000000
05-1-2001,28.8400000000,0,0.3300000000,1.16,0.07,34.0100000000,25.1900000000
05-2-2001,29.1900000000,0,0.3500000000,2.39,1.28,34.0100000000,25.1900000000
05-3-2001,29.0300000000,0,-0.1600000000,1.82,0.73,34.0100000000,25.1900000000
05-4-2001,29.4500000000,0,0.4200000000,3.30,2.19,34.0100000000,25.1900000000
05-7-2001,29.3600000000,0,-0.0900000000,2.98,1.87,34.0100000000,25.1900000000
05-8-2001,29.2900000000,0,-0.0700000000,2.74,1.63,34.0100000000,25.1900000000
05-9-2001,29.5000000000,0,0.2100000000,3.47,2.36,34.0100000000,25.1900000000
05-10-2001,29.5900000000,0,0.0900000000,3.79,2.67,34.0100000000,25.1900000000
05-11-2001,29.5300000000,0,-0.0600000000,3.58,2.46,34.0100000000,25.1900000000
05-14-2001,29.6900000000,0,0.1600000000,4.14,3.02,34.0100000000,25.1900000000
05-15-2001,29.9900000000,0,0.3000000000,5.19,4.06,34.0100000000,25.1900000000
05-16-2001,30.6900000000,0,0.7000000000,7.65,6.49,34.0100000000,25.1900000000
05-17-2001,30.7900000000,0,0.1000000000,8.00,6.84,34.0100000000,25.1900000000
05-18-2001,30.6500000000,0,-0.1400000000,7.51,6.35,34.0100000000,25.1900000000
05-21-2001,30.9800000000,0,0.3300000000,8.66,7.49,34.0100000000,25.1900000000
05-22-2001,31.1000000000,0,0.1200000000,9.08,7.91,34.0100000000,25.1900000000
05-23-2001,30.6500000000,0,-0.4500000000,7.51,6.35,34.0100000000,25.1900000000
05-24-2001,30.8800000000,0,0.2300000000,8.31,7.15,34.0100000000,25.1900000000
05-25-2001,30.9900000000,0,0.1100000000,8.70,7.53,34.0100000000,25.1900000000
05-29-2001,30.7900000000,0,-0.2000000000,8.00,6.84,34.0100000000,25.1900000000
05-30-2001,30.4300000000,0,-0.3600000000,6.73,5.59,34.0100000000,25.1900000000
05-31-2001,30.4200000000,0,-0.0100000000,6.70,5.55,34.0100000000,25.1900000000
06-1-2001,29.9300000000,0,-0.4900000000,-1.61,3.85,34.0100000000,25.1900000000
06-4-2001,30.4400000000,0,0.5100000000,0.07,5.62,34.0100000000,25.1900000000
06-5-2001,30.7700000000,0,0.3300000000,1.15,6.77,34.0100000000,25.1900000000
06-6-2001,30.7000000000,0,-0.0700000000,0.92,6.52,34.0100000000,25.1900000000
06-7-2001,30.7200000000,0,0.0200000000,0.99,6.59,34.0100000000,25.1900000000
06-8-2001,30.5400000000,0,-0.1800000000,0.39,5.97,34.0100000000,25.1900000000
06-11-2001,30.2800000000,0,-0.2600000000,-0.46,5.07,34.0100000000,25.1900000000
06-12-2001,30.2200000000,0,-0.0600000000,-0.66,4.86,34.0100000000,25.1900000000
06-13-2001,30.3100000000,0,0.0900000000,-0.36,5.17,34.0100000000,25.1900000000
06-14-2001,29.8000000000,0,-0.5100000000,-2.04,3.40,34.0100000000,25.1900000000
06-15-2001,29.9700000000,0,0.1700000000,-1.48,3.99,34.0100000000,25.1900000000
06-18-2001,29.9100000000,0,-0.0600000000,-1.68,3.78,34.0100000000,25.1900000000
06-19-2001,29.8900000000,0,-0.0200000000,-1.74,3.71,34.0100000000,25.1900000000
06-20-2001,30.2300000000,0,0.3400000000,-0.62,4.89,34.0100000000,25.1900000000
06-21-2001,30.1400000000,0,-0.0900000000,-0.92,4.58,34.0100000000,25.1900000000
06-22-2001,29.9400000000,0,-0.2000000000,-1.58,3.89,34.0100000000,25.1900000000
06-25-2001,30.0700000000,0,0.1300000000,-1.15,4.34,34.0100000000,25.1900000000
06-26-2001,30.4700000000,0,0.4000000000,0.16,5.73,34.0100000000,25.1900000000
06-27-2001,30.8800000000,0,0.4100000000,1.51,7.15,34.0100000000,25.1900000000
06-28-2001,31.2600000000,0,0.3800000000,2.76,8.47,34.0100000000,25.1900000000
06-29-2001,31.5400000000,0,0.2800000000,3.68,9.44,34.0100000000,25.1900000000
07-2-2001,31.4200000000,0,-0.1200000000,-0.38,9.02,34.0100000000,25.1900000000
07-3-2001,31.4300000000,0,0.0100000000,-0.35,9.06,34.0100000000,25.1900000000
07-5-2001,31.3300000000,0,-0.1000000000,-0.67,8.71,34.0100000000,25.1900000000
07-6-2001,31.0600000000,0,-0.2700000000,-1.52,7.77,34.0100000000,25.1900000000
07-9-2001,31.0700000000,0,0.0100000000,-1.49,7.81,34.0100000000,25.1900000000
07-10-2001,30.6500000000,0,-0.4200000000,-2.82,6.35,34.0100000000,25.1900000000
07-11-2001,30.5100000000,0,-0.1400000000,-3.27,5.86,34.0100000000,25.1900000000
07-12-2001,31.1000000000,0,0.5900000000,-1.40,7.91,34.0100000000,25.1900000000
07-13-2001,31.1100000000,0,0.0100000000,-1.36,7.95,34.0100000000,25.1900000000
07-16-2001,31.0200000000,0,-0.0900000000,-1.65,7.63,34.0100000000,25.1900000000
07-17-2001,31.2700000000,0,0.2500000000,-0.86,8.50,34.0100000000,25.1900000000
07-18-2001,31.2300000000,0,-0.0400000000,-0.98,8.36,34.0100000000,25.1900000000
07-19-2001,31.4500000000,0,0.2200000000,-0.29,9.13,34.0100000000,25.1900000000
07-20-2001,31.5700000000,0,0.1200000000,0.10,9.54,34.0100000000,25.1900000000
07-23-2001,31.3600000000,0,-0.2100000000,-0.57,8.81,34.0100000000,25.1900000000
07-24-2001,30.9300000000,0,-0.4300000000,-1.93,7.32,34.0100000000,25.1900000000
07-25-2001,30.8700000000,0,-0.0600000000,-2.12,7.11,34.0100000000,25.1900000000
07-26-2001,31.2500000000,0,0.3800000000,-0.92,8.43,34.0100000000,25.1900000000
07-27-2001,31.3100000000,0,0.0600000000,-0.73,8.64,34.0100000000,25.1900000000
07-30-2001,31.2000000000,0,-0.1100000000,-1.08,8.26,34.0100000000,25.1900000000
07-31-2001,31.2000000000,0,0.0000000000,-1.08,8.26,34.0100000000,25.1900000000
08-1-2001,31.5200000000,0,0.3200000000,1.03,9.37,34.0100000000,25.1900000000
08-2-2001,31.5900000000,0,0.0700000000,1.25,9.61,34.0100000000,25.1900000000
08-3-2001,31.3900000000,0,-0.2000000000,0.61,8.92,34.0100000000,25.1900000000
08-6-2001,31.3000000000,0,-0.0900000000,0.32,8.61,34.0100000000,25.1900000000
08-7-2001,31.3800000000,0,0.0800000000,0.58,8.88,34.0100000000,25.1900000000
08-8-2001,31.2400000000,0,-0.1400000000,0.13,8.40,34.0100000000,25.1900000000
08-9-2001,31.2600000000,0,0.0200000000,0.19,8.47,34.0100000000,25.1900000000
08-10-2001,31.2800000000,0,0.0200000000,0.26,8.54,34.0100000000,25.1900000000
08-13-2001,31.4200000000,0,0.1400000000,0.71,9.02,34.0100000000,25.1900000000
08-14-2001,31.6900000000,0,0.2700000000,1.57,9.96,34.0100000000,25.1900000000
08-15-2001,31.6000000000,0,-0.0900000000,1.28,9.65,34.0100000000,25.1900000000
08-16-2001,31.5800000000,0,-0.0200000000,1.22,9.58,34.0100000000,25.1900000000
08-17-2001,31.2900000000,0,-0.2900000000,0.29,8.57,34.0100000000,25.1900000000
08-20-2001,31.5200000000,0,0.2300000000,1.03,9.37,34.0100000000,25.1900000000
08-21-2001,31.3800000000,0,-0.1400000000,0.58,8.88,34.0100000000,25.1900000000
08-22-2001,31.5300000000,0,0.1500000000,1.06,9.40,34.0100000000,25.1900000000
08-23-2001,31.3400000000,0,-0.1900000000,0.45,8.74,34.0100000000,25.1900000000
08-24-2001,31.6700000000,0,0.3300000000,1.51,9.89,34.0100000000,25.1900000000
08-27-2001,31.5800000000,0,-0.0900000000,1.22,9.58,34.0100000000,25.1900000000
08-28-2001,31.4400000000,0,-0.1400000000,0.77,9.09,34.0100000000,25.1900000000
08-29-2001,31.3400000000,0,-0.1000000000,0.45,8.74,34.0100000000,25.1900000000
08-30-2001,30.8600000000,0,-0.4800000000,-1.09,7.08,34.0100000000,25.1900000000
08-31-2001,30.8600000000,0,0.0000000000,-1.09,7.08,34.0100000000,25.1900000000
09-4-2001,30.8500000000,0,-0.0100000000,-0.03,7.04,33.8800000000,25.1900000000
09-5-2001,30.5700000000,0,-0.2800000000,-0.94,6.07,33.7300000000,25.1900000000
09-6-2001,30.2200000000,0,-0.3500000000,-2.07,4.86,33.5700000000,25.1900000000
09-7-2001,29.8200000000,0,-0.4000000000,-3.37,3.47,33.5700000000,25.1900000000
09-10-2001,29.5400000000,0,-0.2800000000,-4.28,2.50,33.5700000000,25.1900000000
09-17-2001,27.8800000000,0,-1.6600000000,-9.66,-3.26,32.7100000000,25.1900000000
09-18-2001,27.3200000000,0,-0.5600000000,-11.47,-5.20,32.7100000000,25.1900000000
09-19-2001,26.5000000000,0,-0.8200000000,-14.13,-8.05,32.7100000000,25.1900000000
09-20-2001,25.7400000000,0,-0.7600000000,-16.59,-10.69,32.7100000000,25.1900000000
09-21-2001,25.3900000000,0,-0.3500000000,-17.73,-11.90,32.7100000000,25.1900000000
09-24-2001,26.1600000000,0,0.7700000000,-15.23,-9.23,32.7100000000,25.1900000000
09-25-2001,26.4600000000,0,0.3000000000,-14.26,-8.19,32.7100000000,25.1900000000
09-26-2001,26.2700000000,0,-0.1900000000,-14.87,-8.85,32.7100000000,25.1900000000
09-27-2001,26.3800000000,0,0.1100000000,-14.52,-8.47,32.7100000000,25.1900000000
09-28-2001,27.1800000000,0,0.8000000000,-11.92,-5.69,32.7100000000,25.1900000000
10-1-2001,27.0000000000,0,-0.1800000000,-0.66,-6.32,32.7100000000,25.1900000000
10-2-2001,27.0700000000,0,0.0700000000,-0.40,-6.07,32.7100000000,25.1900000000
10-3-2001,28.2300000000,0,1.1600000000,3.86,-2.05,32.7100000000,25.1900000000
10-4-2001,28.4400000000,0,0.2100000000,4.64,-1.32,32.7100000000,25.1900000000
10-5-2001,28.2900000000,0,-0.1500000000,4.08,-1.84,32.7100000000,25.1900000000
10-8-2001,28.0700000000,0,-0.2200000000,3.27,-2.60,32.7100000000,25.1900000000
10-9-2001,27.7200000000,0,-0.3500000000,1.99,-3.82,32.7100000000,25.1900000000
10-10-2001,28.3700000000,0,0.6500000000,4.38,-1.56,32.7100000000,25.1900000000
10-11-2001,28.7800000000,0,0.4100000000,5.89,-0.14,32.7100000000,25.1900000000
10-12-2001,28.5100000000,0,-0.2700000000,4.89,-1.08,32.7100000000,25.1900000000
10-15-2001,28.6100000000,0,0.1000000000,5.26,-0.73,32.7100000000,25.1900000000
10-16-2001,28.8300000000,0,0.2200000000,6.07,0.03,32.7100000000,25.1900000000
10-17-2001,28.3500000000,0,-0.4800000000,4.30,-1.63,32.7100000000,25.1900000000
10-18-2001,28.1300000000,0,-0.2200000000,3.50,-2.39,32.7100000000,25.1900000000
10-19-2001,28.0600000000,0,-0.0700000000,3.24,-2.64,32.7100000000,25.1900000000
10-22-2001,28.2200000000,0,0.1600000000,3.83,-2.08,32.7100000000,25.1900000000
10-23-2001,28.1600000000,0,-0.0600000000,3.61,-2.29,32.7100000000,25.1900000000
10-24-2001,28.1100000000,0,-0.0500000000,3.42,-2.46,32.7100000000,25.1900000000
10-25-2001,28.4700000000,0,0.3600000000,4.75,-1.21,32.7100000000,25.1900000000
10-26-2001,28.5400000000,0,0.0700000000,5.00,-0.97,32.7100000000,25.1900000000
10-29-2001,28.0900000000,0,-0.4500000000,3.35,-2.53,32.7100000000,25.1900000000
10-30-2001,27.7000000000,0,-0.3900000000,1.91,-3.89,32.7100000000,25.1900000000
10-31-2001,27.9700000000,0,0.2700000000,2.91,-2.95,32.7100000000,25.1900000000
11-1-2001,28.1400000000,0,0.1700000000,0.61,-2.36,32.7100000000,25.1900000000
11-2-2001,28.1600000000,0,0.0200000000,0.68,-2.29,32.7100000000,25.1900000000
11-5-2001,28.3800000000,0,0.2200000000,1.47,-1.53,32.5900000000,25.1900000000
11-6-2001,28.6400000000,0,0.2600000000,2.40,-0.62,32.5900000000,25.1900000000
11-7-2001,28.7000000000,0,0.0600000000,2.61,-0.42,32.2400000000,25.1900000000
11-8-2001,28.6100000000,0,-0.0900000000,2.29,-0.73,31.6900000000,25.1900000000
11-9-2001,28.5300000000,0,-0.0800000000,2.00,-1.01,31.6900000000,25.1900000000
11-12-2001,28.5700000000,0,0.0400000000,2.15,-0.87,31.6900000000,25.1900000000
11-13-2001,29.0900000000,0,0.5200000000,4.00,0.94,31.6900000000,25.1900000000
11-14-2001,29.4100000000,0,0.3200000000,5.15,2.05,31.6900000000,25.1900000000
11-15-2001,27.8900000000,1.638,-1.5200000000,5.57,2.46,31.6900000000,25.1900000000
11-16-2001,27.9300000000,0,0.0400000000,5.72,2.60,31.6900000000,25.1900000000
11-19-2001,28.0300000000,0,0.1000000000,6.10,2.97,31.6900000000,25.1900000000
11-20-2001,27.9400000000,0,-0.0900000000,5.76,2.64,31.6900000000,25.1900000000
11-21-2001,27.7800000000,0,-0.1600000000,5.15,2.05,31.6900000000,25.1900000000
11-23-2001,27.9600000000,0,0.1800000000,5.84,2.71,31.6900000000,25.1900000000
11-26-2001,28.0800000000,0,0.1200000000,6.29,3.15,31.6900000000,25.1900000000
11-27-2001,28.0900000000,0,0.0100000000,6.33,3.19,31.6900000000,25.1900000000
11-28-2001,27.8800000000,0,-0.2100000000,5.53,2.42,31.6900000000,25.1900000000
11-29-2001,28.2400000000,0,0.3600000000,6.90,3.74,31.6900000000,25.1900000000
11-30-2001,28.3600000000,0,0.1200000000,7.35,4.18,31.6900000000,25.1900000000
12-3-2001,28.1300000000,0,-0.2300000000,-0.81,3.34,31.6900000000,25.1900000000
12-4-2001,28.4800000000,0,0.3500000000,0.42,4.62,31.6900000000,25.1900000000
12-5-2001,29.2600000000,0,0.7800000000,3.17,7.49,31.6900000000,25.1900000000
12-6-2001,29.5200000000,0,0.2600000000,4.09,8.44,31.6900000000,25.1900000000
12-7-2001,29.5900000000,0,0.0700000000,4.34,8.70,31.6900000000,25.1900000000
12-10-2001,29.3200000000,0,-0.2700000000,3.38,7.71,31.6900000000,25.1900000000
12-11-2001,29.4500000000,0,0.1300000000,3.84,8.19,31.6900000000,25.1900000000
12-12-2001,29.3000000000,0,-0.1500000000,3.31,7.64,31.6900000000,25.1900000000
12-13-2001,29.2900000000,0,-0.0100000000,3.28,7.60,31.6900000000,25.1900000000
12-14-2001,29.4900000000,0,0.2000000000,3.98,8.33,31.6900000000,25.1900000000
12-17-2001,29.5900000000,0,0.1000000000,4.34,8.70,31.6900000000,25.1900000000
12-18-2001,30.0100000000,0,0.4200000000,5.82,10.24,31.6900000000,25.1900000000
12-19-2001,30.0300000000,0,0.0200000000,5.89,10.32,31.6900000000,25.1900000000
12-20-2001,29.9800000000,0,-0.0500000000,5.71,10.13,31.6900000000,25.1900000000
12-21-2001,30.2700000000,0,0.2900000000,6.73,11.20,31.6900000000,25.1900000000
12-24-2001,30.4300000000,0,0.1600000000,7.30,11.79,31.6900000000,25.1900000000
12-26-2001,30.6500000000,0,0.2200000000,8.07,12.60,31.6900000000,25.1900000000
12-27-2001,30.8400000000,0,0.1900000000,8.74,13.29,31.6900000000,25.1900000000
12-28-2001,30.8900000000,0,0.0500000000,8.92,13.48,31.6900000000,25.1900000000
12-31-2001,30.6700000000,0,-0.2200000000,8.15,12.67,31.6900000000,25.1900000000
01-2-2002,30.3400000000,0,-0.3300000000,-1.08,-1.08,31.6900000000,25.1900000000
01-3-2002,30.4900000000,0,0.1500000000,-0.59,-0.59,31.6900000000,25.1900000000
01-4-2002,30.7100000000,0,0.2200000000,0.13,0.13,31.6900000000,25.1900000000
01-7-2002,30.5500000000,0,-0.1600000000,-0.39,-0.39,31.6900000000,25.1900000000
01-8-2002,30.6800000000,0,0.1300000000,0.03,0.03,31.6900000000,25.1900000000
01-9-2002,30.5000000000,0,-0.1800000000,-0.55,-0.55,31.6900000000,25.1900000000
01-10-2002,30.5900000000,0,0.0900000000,-0.26,-0.26,31.6900000000,25.1900000000
01-11-2002,30.2800000000,0,-0.3100000000,-1.27,-1.27,31.6900000000,25.1900000000
01-14-2002,29.9400000000,0,-0.3400000000,-2.38,-2.38,31.6900000000,25.1900000000
01-15-2002,29.9500000000,0,0.0100000000,-2.35,-2.35,31.6900000000,25.1900000000
01-16-2002,29.7300000000,0,-0.2200000000,-3.06,-3.06,31.6900000000,25.1900000000
01-17-2002,29.8500000000,0,0.1200000000,-2.67,-2.67,31.6900000000,25.1900000000
01-18-2002,29.5900000000,0,-0.2600000000,-3.52,-3.52,31.6900000000,25.1900000000
01-22-2002,29.5100000000,0,-0.0800000000,-3.78,-3.78,31.6900000000,25.1900000000
01-23-2002,29.7900000000,0,0.2800000000,-2.87,-2.87,31.6900000000,25.1900000000
01-24-2002,29.9200000000,0,0.1300000000,-2.45,-2.45,31.6900000000,25.1900000000
01-25-2002,30.0000000000,0,0.0800000000,-2.18,-2.18,31.6900000000,25.1900000000
01-28-2002,30.0000000000,0,0.0000000000,-2.18,-2.18,31.6900000000,25.1900000000
01-29-2002,29.6300000000,0,-0.3700000000,-3.39,-3.39,31.6900000000,25.1900000000
01-30-2002,29.9000000000,0,0.2700000000,-2.51,-2.51,31.6900000000,25.1900000000
01-31-2002,30.2000000000,0,0.3000000000,-1.53,-1.53,31.6900000000,25.1900000000
02-1-2002,30.1200000000,0,-0.0800000000,-0.26,-1.79,31.6900000000,25.1900000000
02-4-2002,29.6200000000,0,-0.5000000000,-1.92,-3.42,31.6900000000,25.1900000000
02-5-2002,29.7000000000,0,0.0800000000,-1.66,-3.16,31.6900000000,25.1900000000
02-6-2002,29.6000000000,0,-0.1000000000,-1.99,-3.49,31.6900000000,25.1900000000
02-7-2002,29.6000000000,0,0.0000000000,-1.99,-3.49,31.6900000000,25.1900000000
02-8-2002,29.8900000000,0,0.2900000000,-1.03,-2.54,31.6900000000,25.1900000000
02-11-2002,30.0700000000,0,0.1800000000,-0.43,-1.96,31.6900000000,25.1900000000
02-12-2002,30.0100000000,0,-0.0600000000,-0.63,-2.15,31.6900000000,25.1900000000
02-13-2002,30.2100000000,0,0.2000000000,0.03,-1.50,31.6900000000,25.1900000000
02-14-2002,29.9900000000,0,-0.2200000000,-0.70,-2.22,31.6900000000,25.1900000000
02-15-2002,29.8200000000,0,-0.1700000000,-1.26,-2.77,31.6900000000,25.1900000000
02-19-2002,29.5000000000,0,-0.3200000000,-2.32,-3.81,31.6900000000,25.1900000000
02-20-2002,29.8900000000,0,0.3900000000,-1.03,-2.54,31.6900000000,25.1900000000
02-21-2002,29.6600000000,0,-0.2300000000,-1.79,-3.29,31.6900000000,25.1900000000
02-22-2002,29.7800000000,0,0.1200000000,-1.39,-2.90,31.6900000000,25.1900000000
02-25-2002,30.0400000000,0,0.2600000000,-0.53,-2.05,31.6900000000,25.1900000000
02-26-2002,30.1500000000,0,0.1100000000,-0.17,-1.70,31.6900000000,25.1900000000
02-27-2002,30.2300000000,0,0.0800000000,0.10,-1.43,31.6900000000,25.1900000000
02-28-2002,30.1700000000,0,-0.0600000000,-0.10,-1.63,31.6900000000,25.1900000000
03-1-2002,30.5000000000,0,0.3300000000,1.09,-0.55,31.6900000000,25.1900000000
03-4-2002,30.9700000000,0,0.4700000000,2.65,0.98,31.6900000000,25.1900000000
03-5-2002,30.8500000000,0,-0.1200000000,2.25,0.59,31.6900000000,25.1900000000
03-6-2002,31.0400000000,0,0.1900000000,2.88,1.21,31.6900000000,25.1900000000
03-7-2002,30.9900000000,0,-0.0500000000,2.72,1.04,31.6900000000,25.1900000000
03-8-2002,31.3300000000,0,0.3400000000,3.84,2.15,31.6900000000,25.1900000000
03-11-2002,31.2700000000,0,-0.0600000000,3.65,1.96,31.6900000000,25.1900000000
03-12-2002,31.2000000000,0,-0.0700000000,3.41,1.73,31.6900000000,25.1900000000
03-13-2002,31.0600000000,0,-0.1400000000,2.95,1.27,31.6900000000,25.1900000000
03-14-2002,31.2300000000,0,0.1700000000,3.51,1.83,31.6900000000,25.1900000000
03-15-2002,31.4600000000,0,0.2300000000,4.28,2.58,31.6900000000,25.1900000000
03-18-2002,31.5300000000,0,0.0700000000,4.51,2.80,31.6900000000,25.1900000000
03-19-2002,31.7200000000,0,0.1900000000,5.14,3.42,31.7200000000,25.1900000000
03-20-2002,31.5200000000,0,-0.2000000000,4.47,2.77,31.7200000000,25.1900000000
03-21-2002,31.6500000000,0,0.1300000000,4.91,3.20,31.7200000000,25.1900000000
03-22-2002,31.4900000000,0,-0.1600000000,4.38,2.67,31.7200000000,25.1900000000
03-25-2002,31.1700000000,0,-0.3200000000,3.31,1.63,31.7200000000,25.1900000000
03-26-2002,31.5400000000,0,0.3700000000,4.54,2.84,31.7200000000,25.1900000000
03-27-2002,31.8700000000,0,0.3300000000,5.63,3.91,31.8700000000,25.1900000000
03-28-2002,32.0600000000,0,0.1900000000,6.26,4.53,32.0600000000,25.1900000000
04-1-2002,31.8300000000,0,-0.2300000000,-0.72,3.78,32.0600000000,25.1900000000
04-2-2002,31.5700000000,0,-0.2600000000,-1.53,2.93,32.0600000000,25.1900000000
04-3-2002,31.2300000000,0,-0.3400000000,-2.59,1.83,32.0600000000,25.1900000000
04-4-2002,31.4400000000,0,0.2100000000,-1.93,2.51,32.0600000000,25.3900000000
04-5-2002,31.6400000000,0,0.2000000000,-1.31,3.16,32.0600000000,25.3900000000
04-8-2002,31.9000000000,0,0.2600000000,-0.50,4.01,32.0600000000,25.3900000000
04-9-2002,31.8300000000,0,-0.0700000000,-0.72,3.78,32.0600000000,25.3900000000
04-10-2002,32.2100000000,0,0.3800000000,0.47,5.02,32.2100000000,25.3900000000
04-11-2002,31.8400000000,0,-0.3700000000,-0.69,3.82,32.2100000000,25.3900000000
04-12-2002,32.3000000000,0,0.4600000000,0.75,5.31,32.3000000000,25.3900000000
04-15-2002,32.1800000000,0,-0.1200000000,0.37,4.92,32.3000000000,25.3900000000
04-16-2002,32.5100000000,0,0.3300000000,1.40,6.00,32.5100000000,25.3900000000
04-17-2002,32.3300000000,0,-0.1800000000,0.84,5.41,32.5100000000,25.3900000000
04-18-2002,32.2600000000,0,-0.0700000000,0.62,5.18,32.5100000000,25.3900000000
04-19-2002,32.2800000000,0,0.0200000000,0.69,5.25,32.5100000000,25.3900000000
04-22-2002,31.9700000000,0,-0.3100000000,-0.28,4.24,32.5100000000,25.3900000000
04-23-2002,32.0300000000,0,0.0600000000,-0.09,4.43,32.5100000000,25.3900000000
04-24-2002,32.1300000000,0,0.1000000000,0.22,4.76,32.5100000000,25.3900000000
04-25-2002,32.2300000000,0,0.1000000000,0.53,5.09,32.5100000000,25.3900000000
04-26-2002,32.0200000000,0,-0.2100000000,-0.12,4.40,32.5100000000,25.3900000000
04-29-2002,31.8400000000,0,-0.1800000000,-0.69,3.82,32.5100000000,25.3900000000
04-30-2002,32.2400000000,0,0.4000000000,0.56,5.12,32.5100000000,25.3900000000
05-1-2002,32.3700000000,0,0.1300000000,0.40,5.54,32.5100000000,25.3900000000
05-2-2002,32.6300000000,0,0.2600000000,1.21,6.39,32.6300000000,25.3900000000
05-3-2002,32.5800000000,0,-0.0500000000,1.05,6.23,32.6300000000,25.3900000000
05-6-2002,32.2700000000,0,-0.3100000000,0.09,5.22,32.6300000000,25.3900000000
05-7-2002,32.2300000000,0,-0.0400000000,-0.03,5.09,32.6300000000,25.3900000000
05-8-2002,32.4800000000,0,0.2500000000,0.74,5.90,32.6300000000,25.3900000000
05-9-2002,32.1600000000,0,-0.3200000000,-0.25,4.86,32.6300000000,25.3900000000
05-10-2002,31.8800000000,0,-0.2800000000,-1.12,3.95,32.6300000000,25.3900000000
05-13-2002,32.3100000000,0,0.4300000000,0.22,5.35,32.6300000000,25.3900000000
05-14-2002,32.7300000000,0,0.4200000000,1.52,6.72,32.7300000000,25.3900000000
05-15-2002,32.9700000000,0,0.2400000000,2.26,7.50,32.9700000000,25.3900000000
05-16-2002,32.7800000000,0,-0.1900000000,1.68,6.88,32.9700000000,25.3900000000
05-17-2002,32.8900000000,0,0.1100000000,2.02,7.24,32.9700000000,25.3900000000
05-20-2002,32.5700000000,0,-0.3200000000,1.02,6.20,32.9700000000,25.3900000000
05-21-2002,32.2200000000,0,-0.3500000000,-0.06,5.05,32.9700000000,25.3900000000
05-22-2002,32.1600000000,0,-0.0600000000,-0.25,4.86,32.9700000000,25.3900000000
05-23-2002,32.5600000000,0,0.4000000000,0.99,6.16,32.9700000000,25.3900000000
05-24-2002,32.3100000000,0,-0.2500000000,0.22,5.35,32.9700000000,25.3900000000
05-28-2002,32.0800000000,0,-0.2300000000,-0.50,4.60,32.9700000000,25.3900000000
05-29-2002,31.9200000000,0,-0.1600000000,-0.99,4.08,32.9700000000,25.3900000000
05-30-2002,31.9000000000,0,-0.0200000000,-1.05,4.01,32.9700000000,25.3900000000
05-31-2002,32.1000000000,0,0.2000000000,-0.43,4.66,32.9700000000,25.3900000000
06-3-2002,31.5600000000,0,-0.5400000000,-1.68,2.90,32.9700000000,25.3900000000
06-4-2002,31.3600000000,0,-0.2000000000,-2.31,2.25,32.9700000000,25.3900000000
06-5-2002,31.5200000000,0,0.1600000000,-1.81,2.77,32.9700000000,25.3900000000
06-6-2002,31.2200000000,0,-0.3000000000,-2.74,1.79,32.9700000000,25.3900000000
06-7-2002,31.3900000000,0,0.1700000000,-2.21,2.35,32.9700000000,25.3900000000
06-10-2002,31.5600000000,0,0.1700000000,-1.68,2.90,32.9700000000,25.3900000000
06-11-2002,31.4400000000,0,-0.1200000000,-2.06,2.51,32.9700000000,25.3900000000
06-12-2002,31.2600000000,0,-0.1800000000,-2.62,1.92,32.9700000000,25.3900000000
06-13-2002,30.9300000000,0,-0.3300000000,-3.64,0.85,32.9700000000,25.3900000000
06-14-2002,30.9500000000,0,0.0200000000,-3.58,0.91,32.9700000000,25.3900000000
06-17-2002,31.3500000000,0,0.4000000000,-2.34,2.22,32.9700000000,25.3900000000
06-18-2002,31.3200000000,0,-0.0300000000,-2.43,2.12,32.9700000000,25.3900000000
06-19-2002,31.0900000000,0,-0.2300000000,-3.15,1.37,32.9700000000,25.3900000000
06-20-2002,30.8400000000,0,-0.2500000000,-3.93,0.55,32.9700000000,25.3900000000
06-21-2002,30.7600000000,0,-0.0800000000,-4.17,0.29,32.9700000000,25.3900000000
06-24-2002,30.6300000000,0,-0.1300000000,-4.58,-0.13,32.9700000000,25.3900000000
06-25-2002,30.3200000000,0,-0.3100000000,-5.55,-1.14,32.9700000000,25.3900000000
06-26-2002,30.1300000000,0,-0.1900000000,-6.14,-1.76,32.9700000000,25.3900000000
06-27-2002,30.0800000000,0,-0.0500000000,-6.29,-1.92,32.9700000000,25.3900000000
06-28-2002,30.4200000000,0,0.3400000000,-5.23,-0.82,32.9700000000,25.3900000000
07-1-2002,29.6100000000,0,-0.8100000000,-2.66,-3.46,32.9700000000,25.3900000000
07-2-2002,28.6700000000,0,-0.9400000000,-5.75,-6.52,32.9700000000,25.3900000000
07-3-2002,28.8200000000,0,0.1500000000,-5.26,-6.03,32.9700000000,25.3900000000
07-5-2002,29.6400000000,0,0.8200000000,-2.56,-3.36,32.9700000000,25.3900000000
07-8-2002,29.4400000000,0,-0.2000000000,-3.22,-4.01,32.9700000000,25.3900000000
07-9-2002,28.9800000000,0,-0.4600000000,-4.73,-5.51,32.9700000000,25.3900000000
07-10-2002,28.5800000000,0,-0.4000000000,-6.05,-6.81,32.9700000000,25.3900000000
07-11-2002,28.4800000000,0,-0.1000000000,-6.38,-7.14,32.9700000000,25.3900000000
07-12-2002,28.2500000000,0,-0.2300000000,-7.13,-7.89,32.9700000000,25.3900000000
07-15-2002,27.8100000000,0,-0.4400000000,-8.58,-9.32,32.9700000000,25.3900000000
07-16-2002,27.6300000000,0,-0.1800000000,-9.17,-9.91,32.9700000000,25.3900000000
07-17-2002,27.7300000000,0,0.1000000000,-8.84,-9.59,32.9700000000,25.3900000000
07-18-2002,27.1500000000,0,-0.5800000000,-10.75,-11.48,32.9700000000,25.3900000000
07-19-2002,26.5200000000,0,-0.6300000000,-12.82,-13.53,32.9700000000,25.3900000000
07-22-2002,25.8100000000,0,-0.7100000000,-15.15,-15.85,32.9700000000,25.3900000000
07-23-2002,25.2500000000,0,-0.5600000000,-17.00,-17.67,32.9700000000,25.2500000000
07-24-2002,26.3500000000,0,1.1000000000,-13.38,-14.09,32.9700000000,25.2500000000
07-25-2002,26.4000000000,0,0.0500000000,-13.22,-13.92,32.9700000000,25.2500000000
07-26-2002,26.7600000000,0,0.3600000000,-12.03,-12.75,32.9700000000,25.2500000000
07-29-2002,28.0400000000,0,1.2800000000,-7.82,-8.58,32.9700000000,25.2500000000
07-30-2002,27.9300000000,0,-0.1100000000,-8.19,-8.93,32.9700000000,25.2500000000
07-31-2002,27.5700000000,0,-0.3600000000,-9.37,-10.11,32.9700000000,25.2500000000
08-1-2002,27.3500000000,0,-0.2200000000,-0.80,-10.82,32.9700000000,25.2500000000
08-2-2002,26.5800000000,0,-0.7700000000,-3.59,-13.34,32.9700000000,25.2500000000
08-5-2002,25.7800000000,0,-0.8000000000,-6.49,-15.94,32.9700000000,25.2500000000
08-6-2002,26.6100000000,0,0.8300000000,-3.48,-13.24,32.9700000000,25.2500000000
08-7-2002,26.6200000000,0,0.0100000000,-3.45,-13.20,32.9700000000,25.2500000000
08-8-2002,27.2200000000,0,0.6000000000,-1.27,-11.25,32.9700000000,25.2500000000
08-9-2002,27.2500000000,0,0.0300000000,-1.16,-11.15,32.9700000000,25.2500000000
08-12-2002,27.3100000000,0,0.0600000000,-0.94,-10.96,32.9700000000,25.2500000000
08-13-2002,26.7800000000,0,-0.5300000000,-2.87,-12.68,32.9700000000,25.2500000000
08-14-2002,27.5700000000,0,0.7900000000,0.00,-10.11,32.9700000000,25.2500000000
08-15-2002,28.0300000000,0,0.4600000000,1.67,-8.61,32.9700000000,25.2500000000
08-16-2002,28.3400000000,0,0.3100000000,2.79,-7.60,32.9700000000,25.2500000000
08-19-2002,28.6700000000,0,0.3300000000,3.99,-6.52,32.9700000000,25.2500000000
08-20-2002,28.4800000000,0,-0.1900000000,3.30,-7.14,32.9700000000,25.2500000000
08-21-2002,28.9000000000,0,0.4200000000,4.82,-5.77,32.9700000000,25.2500000000
08-22-2002,29.1800000000,0,0.2800000000,5.84,-4.86,32.9700000000,25.2500000000
08-23-2002,28.6100000000,0,-0.5700000000,3.77,-6.72,32.9700000000,25.2500000000
08-26-2002,28.7800000000,0,0.1700000000,4.39,-6.16,32.9700000000,25.2500000000
08-27-2002,28.2000000000,0,-0.5800000000,2.29,-8.05,32.9700000000,25.2500000000
08-28-2002,27.8400000000,0,-0.3600000000,0.98,-9.23,32.9700000000,25.2500000000
08-29-2002,28.4100000000,0,0.5700000000,3.05,-7.37,32.9700000000,25.2500000000
08-30-2002,28.1700000000,0,-0.2400000000,2.18,-8.15,32.9700000000,25.2500000000
09-3-2002,27.5100000000,0,-0.6600000000,-2.34,-10.30,32.9700000000,25.2500000000
09-4-2002,28.0600000000,0,0.5500000000,-0.39,-8.51,32.9700000000,25.2500000000
09-5-2002,27.6100000000,0,-0.4500000000,-1.99,-9.98,32.9700000000,25.2500000000
09-6-2002,28.2200000000,0,0.6100000000,0.18,-7.99,32.9700000000,25.2500000000
09-9-2002,28.4000000000,0,0.1800000000,0.82,-7.40,32.9700000000,25.2500000000
09-10-2002,28.5700000000,0,0.1700000000,1.42,-6.85,32.9700000000,25.2500000000
09-11-2002,28.3700000000,0,-0.2000000000,0.71,-7.50,32.9700000000,25.2500000000
09-12-2002,27.9200000000,0,-0.4500000000,-0.89,-8.97,32.9700000000,25.2500000000
09-13-2002,28.1600000000,0,0.2400000000,-0.04,-8.18,32.9700000000,25.2500000000
09-16-2002,28.0500000000,0,-0.1100000000,-0.43,-8.54,32.9700000000,25.2500000000
09-17-2002,27.7700000000,0,-0.2800000000,-1.42,-9.46,32.9700000000,25.2500000000
09-18-2002,27.6700000000,0,-0.1000000000,-1.77,-9.78,32.9700000000,25.2500000000
09-19-2002,27.1300000000,0,-0.5400000000,-3.69,-11.54,32.9700000000,25.2500000000
09-20-2002,27.0600000000,0,-0.0700000000,-3.94,-11.77,32.9700000000,25.2500000000
09-23-2002,26.7200000000,0,-0.3400000000,-5.15,-12.88,32.9700000000,25.2500000000
09-24-2002,26.3200000000,0,-0.4000000000,-6.57,-14.18,32.9700000000,25.2500000000
09-25-2002,26.8500000000,0,0.5300000000,-4.69,-12.46,32.9700000000,25.2500000000
09-26-2002,27.4700000000,0,0.6200000000,-2.48,-10.43,32.9700000000,25.2500000000
09-27-2002,26.8600000000,0,-0.6100000000,-4.65,-12.42,32.9700000000,25.2500000000
09-30-2002,26.9600000000,0,0.1000000000,-4.30,-12.10,32.9700000000,25.2500000000
10-1-2002,27.2200000000,0,0.2600000000,0.96,-11.25,32.9700000000,25.2500000000
10-2-2002,26.3300000000,0,-0.8900000000,-2.34,-14.15,32.9700000000,25.2500000000
10-3-2002,26.0800000000,0,-0.2500000000,-3.26,-14.97,32.9700000000,25.2500000000
10-4-2002,25.5800000000,0,-0.5000000000,-5.12,-16.60,32.9700000000,25.2500000000
10-7-2002,24.8800000000,0,-0.7000000000,-7.72,-18.88,32.9700000000,24.8800000000
10-8-2002,25.2600000000,0,0.3800000000,-6.31,-17.64,32.9700000000,24.8800000000
10-9-2002,24.7000000000,0,-0.5600000000,-8.38,-19.47,32.9700000000,24.7000000000
10-10-2002,25.3000000000,0,0.6000000000,-6.16,-17.51,32.9700000000,24.7000000000
10-11-2002,25.9200000000,0,0.6200000000,-3.86,-15.49,32.9700000000,24.7000000000
10-14-2002,26.0500000000,0,0.1300000000,-3.38,-15.06,32.9700000000,24.7000000000
10-15-2002,26.9000000000,0,0.8500000000,-0.22,-12.29,32.9700000000,24.7000000000
10-16-2002,26.3900000000,0,-0.5100000000,-2.11,-13.95,32.9700000000,24.7000000000
10-17-2002,27.0400000000,0,0.6500000000,0.30,-11.84,32.9700000000,24.7000000000
10-18-2002,26.7000000000,0,-0.3400000000,-0.96,-12.94,32.9700000000,24.7000000000
10-21-2002,27.1400000000,0,0.4400000000,0.67,-11.51,32.9700000000,24.7000000000
10-22-2002,26.7700000000,0,-0.3700000000,-0.70,-12.72,32.9700000000,24.7000000000
10-23-2002,27.0800000000,0,0.3100000000,0.45,-11.71,32.9700000000,24.7000000000
10-24-2002,26.9200000000,0,-0.1600000000,-0.15,-12.23,32.9700000000,24.7000000000
10-25-2002,27.2400000000,0,0.3200000000,1.04,-11.18,32.9700000000,24.7000000000
10-28-2002,26.9600000000,0,-0.2800000000,0.00,-12.10,32.9700000000,24.7000000000
10-29-2002,26.6200000000,0,-0.3400000000,-1.26,-13.20,32.9700000000,24.7000000000
10-30-2002,26.7100000000,0,0.0900000000,-0.93,-12.91,32.9700000000,24.7000000000
10-31-2002,26.5600000000,0,-0.1500000000,-1.48,-13.40,32.9700000000,24.7000000000
11-1-2002,26.8700000000,0,0.3100000000,1.17,-12.39,32.9700000000,24.7000000000
11-4-2002,26.6700000000,0,-0.2000000000,0.41,-13.04,32.9700000000,24.7000000000
11-5-2002,26.7600000000,0,0.0900000000,0.75,-12.75,32.9700000000,24.7000000000
11-6-2002,26.9500000000,0,0.1900000000,1.47,-12.13,32.9700000000,24.7000000000
11-7-2002,26.6200000000,0,-0.3300000000,0.23,-13.20,32.9700000000,24.7000000000
11-8-2002,26.3900000000,0,-0.2300000000,-0.64,-13.95,32.9700000000,24.7000000000
11-11-2002,25.8700000000,0,-0.5200000000,-2.60,-15.65,32.9700000000,24.7000000000
11-12-2002,25.9700000000,0,0.1000000000,-2.22,-15.32,32.9700000000,24.7000000000
11-13-2002,26.0800000000,0,0.1100000000,-1.81,-14.97,32.9700000000,24.7000000000
11-14-2002,26.5200000000,0,0.4400000000,-0.15,-13.53,32.9700000000,24.7000000000
11-15-2002,26.7500000000,0,0.2300000000,0.72,-12.78,32.9700000000,24.7000000000
11-18-2002,26.6900000000,0,-0.0600000000,0.49,-12.98,32.9700000000,24.7000000000
11-19-2002,26.5200000000,0,-0.1700000000,-0.15,-13.53,32.9700000000,24.7000000000
11-20-2002,26.8200000000,0,0.3000000000,0.98,-12.55,32.9700000000,24.7000000000
11-21-2002,27.2900000000,0,0.4700000000,2.75,-11.02,32.9700000000,24.7000000000
11-22-2002,27.4400000000,0,0.1500000000,3.31,-10.53,32.9700000000,24.7000000000
11-25-2002,27.6500000000,0,0.2100000000,4.10,-9.85,32.9700000000,24.7000000000
11-26-2002,27.2500000000,0,-0.4000000000,2.60,-11.15,32.9700000000,24.7000000000
11-27-2002,27.9400000000,0,0.6900000000,5.20,-8.90,32.9700000000,24.7000000000
11-29-2002,27.7700000000,0,-0.1700000000,4.56,-9.46,32.9700000000,24.7000000000
12-2-2002,27.8400000000,0,0.0700000000,0.25,-9.23,32.9700000000,24.7000000000
12-3-2002,27.4600000000,0,-0.3800000000,-1.12,-10.47,32.9700000000,24.7000000000
12-4-2002,27.7100000000,0,0.2500000000,-0.22,-9.65,32.9700000000,24.7000000000
12-5-2002,27.5000000000,0,-0.2100000000,-0.97,-10.34,32.9700000000,24.7000000000
12-6-2002,27.6500000000,0,0.1500000000,-0.43,-9.85,32.9700000000,24.7000000000
12-9-2002,27.1200000000,0,-0.5300000000,-2.34,-11.57,32.9700000000,24.7000000000
12-10-2002,27.4300000000,0,0.3100000000,-1.22,-10.56,32.9700000000,24.7000000000
12-11-2002,27.4200000000,0,-0.0100000000,-1.26,-10.60,32.9700000000,24.7000000000
12-12-2002,27.4400000000,0,0.0200000000,-1.19,-10.53,32.9700000000,24.7000000000
12-13-2002,26.9200000000,0,-0.5200000000,-3.06,-12.23,32.9700000000,24.7000000000
12-16-2002,27.4000000000,0,0.4800000000,-1.33,-10.66,32.9700000000,24.7000000000
12-17-2002,27.1400000000,0,-0.2600000000,-2.27,-11.51,32.9700000000,24.7000000000
12-18-2002,26.8000000000,0,-0.3400000000,-3.49,-12.62,32.9700000000,24.7000000000
12-19-2002,26.6100000000,0,-0.1900000000,-4.18,-13.24,32.9700000000,24.7000000000
12-20-2002,26.8900000000,0,0.2800000000,-3.17,-12.32,32.9700000000,24.7000000000
12-23-2002,26.9400000000,0,0.0500000000,-2.99,-12.16,32.9700000000,24.7000000000
12-24-2002,26.8900000000,0,-0.0500000000,-3.17,-12.32,32.9700000000,24.7000000000
12-26-2002,26.9800000000,0,0.0900000000,-2.84,-12.03,32.9700000000,24.7000000000
12-27-2002,26.6900000000,0,-0.2900000000,-3.89,-12.98,32.9700000000,24.7000000000
12-30-2002,26.7400000000,0,0.0500000000,-3.71,-12.81,32.9700000000,24.7000000000
12-31-2002,26.9000000000,0,0.1600000000,-3.13,-12.29,32.9700000000,24.7000000000
01-2-2003,27.3900000000,0,0.4900000000,1.82,1.82,32.9700000000,24.7000000000
01-3-2003,27.2700000000,0,-0.1200000000,1.38,1.38,32.9700000000,24.7000000000
01-6-2003,27.3700000000,0,0.1000000000,1.75,1.75,32.9700000000,24.7000000000
01-7-2003,27.2400000000,0,-0.1300000000,1.26,1.26,32.9700000000,24.7000000000
01-8-2003,26.9700000000,0,-0.2700000000,0.26,0.26,32.9700000000,24.7000000000
01-9-2003,27.3600000000,0,0.3900000000,1.71,1.71,32.9700000000,24.7000000000
01-10-2003,27.3200000000,0,-0.0400000000,1.56,1.56,32.9700000000,24.7000000000
01-13-2003,27.2400000000,0,-0.0800000000,1.26,1.26,32.9700000000,24.7000000000
01-14-2003,27.3600000000,0,0.1200000000,1.71,1.71,32.9700000000,24.7000000000
01-15-2003,27.2400000000,0,-0.1200000000,1.26,1.26,32.9700000000,24.7000000000
01-16-2003,27.3500000000,0,0.1100000000,1.67,1.67,32.9700000000,24.7000000000
01-17-2003,27.1400000000,0,-0.2100000000,0.89,0.89,32.9700000000,24.7000000000
01-21-2003,26.6900000000,0,-0.4500000000,-0.78,-0.78,32.9700000000,24.7000000000
01-22-2003,26.6400000000,0,-0.0500000000,-0.97,-0.97,32.9700000000,24.7000000000
01-23-2003,26.7900000000,0,0.1500000000,-0.41,-0.41,32.9700000000,24.7000000000
01-24-2003,26.2000000000,0,-0.5900000000,-2.60,-2.60,32.9700000000,24.7000000000
01-27-2003,25.9800000000,0,-0.2200000000,-3.42,-3.42,32.9700000000,24.7000000000
01-28-2003,26.1300000000,0,0.1500000000,-2.86,-2.86,32.9700000000,24.7000000000
01-29-2003,26.2600000000,0,0.1300000000,-2.38,-2.38,32.9700000000,24.7000000000
01-30-2003,25.8900000000,0,-0.3700000000,-3.75,-3.75,32.9700000000,24.7000000000
01-31-2003,26.2800000000,0,0.3900000000,-2.30,-2.30,32.9700000000,24.7000000000
02-3-2003,26.1800000000,0,-0.1000000000,-0.38,-2.68,32.9700000000,24.7000000000
02-4-2003,25.9200000000,0,-0.2600000000,-1.37,-3.64,32.9700000000,24.7000000000
02-5-2003,25.7800000000,0,-0.1400000000,-1.90,-4.16,32.9700000000,24.7000000000
02-6-2003,25.7000000000,0,-0.0800000000,-2.21,-4.46,32.9700000000,24.7000000000
02-7-2003,25.3800000000,0,-0.3200000000,-3.42,-5.65,32.9700000000,24.7000000000
02-10-2003,25.4600000000,0,0.0800000000,-3.12,-5.35,32.9700000000,24.7000000000
02-11-2003,25.4000000000,0,-0.0600000000,-3.35,-5.58,32.9700000000,24.7000000000
02-12-2003,25.0300000000,0,-0.3700000000,-4.76,-6.95,32.9700000000,24.7000000000
02-13-2003,24.8200000000,0,-0.2100000000,-5.56,-7.73,32.9700000000,24.7000000000
02-14-2003,25.1900000000,0,0.3700000000,-4.15,-6.36,32.9700000000,24.7000000000
02-18-2003,25.6100000000,0,0.4200000000,-2.55,-4.80,32.9700000000,24.7000000000
02-19-2003,25.3200000000,0,-0.2900000000,-3.65,-5.87,32.9700000000,24.7000000000
02-20-2003,25.2600000000,0,-0.0600000000,-3.88,-6.10,32.9700000000,24.7000000000
02-21-2003,25.6200000000,0,0.3600000000,-2.51,-4.76,32.9700000000,24.7000000000
02-24-2003,25.1300000000,0,-0.4900000000,-4.38,-6.58,32.9700000000,24.7000000000
02-25-2003,25.3500000000,0,0.2200000000,-3.54,-5.76,32.9700000000,24.7000000000
02-26-2003,25.2300000000,0,-0.1200000000,-4.00,-6.21,32.9700000000,24.7000000000
02-27-2003,25.5100000000,0,0.2800000000,-2.93,-5.17,32.9700000000,24.7000000000
02-28-2003,25.6800000000,0,0.1700000000,-2.28,-4.54,32.9700000000,24.7000000000
03-3-2003,25.5500000000,0,-0.1300000000,-0.51,-5.02,32.9700000000,24.7000000000
03-4-2003,25.2200000000,0,-0.3300000000,-1.79,-6.25,32.9700000000,24.7000000000
03-5-2003,25.2100000000,0,-0.0100000000,-1.83,-6.28,32.9700000000,24.7000000000
03-6-2003,25.0300000000,0,-0.1800000000,-2.53,-6.95,32.9700000000,24.7000000000
03-7-2003,25.2300000000,0,0.2000000000,-1.75,-6.21,32.9700000000,24.7000000000
03-10-2003,24.8200000000,0,-0.4100000000,-3.35,-7.73,32.9700000000,24.7000000000
03-11-2003,24.6300000000,0,-0.1900000000,-4.09,-8.44,32.9700000000,24.6300000000
03-12-2003,24.4900000000,0,-0.1400000000,-4.63,-8.96,32.9700000000,24.4900000000
03-13-2003,25.1500000000,0,0.6600000000,-2.06,-6.51,32.9700000000,24.4900000000
03-14-2003,25.1800000000,0,0.0300000000,-1.95,-6.39,32.9700000000,24.4900000000
03-17-2003,25.9600000000,0,0.7800000000,1.09,-3.49,32.9700000000,24.4900000000
03-18-2003,26.1000000000,0,0.1400000000,1.64,-2.97,32.9700000000,24.4900000000
03-19-2003,26.1300000000,0,0.0300000000,1.75,-2.86,32.9700000000,24.4900000000
03-20-2003,26.4000000000,0,0.2700000000,2.80,-1.86,32.9700000000,24.4900000000
03-21-2003,26.9300000000,0,0.5300000000,4.87,0.11,32.9700000000,24.4900000000
03-24-2003,26.2700000000,0,-0.6600000000,2.30,-2.34,32.9700000000,24.4900000000
03-25-2003,26.5800000000,0,0.3100000000,3.50,-1.19,32.9700000000,24.4900000000
03-26-2003,26.4400000000,0,-0.1400000000,2.96,-1.71,32.9700000000,24.4900000000
03-27-2003,26.4600000000,0,0.0200000000,3.04,-1.64,32.9700000000,24.4900000000
03-28-2003,26.4600000000,0,0.0000000000,3.04,-1.64,32.9700000000,24.4900000000
03-31-2003,26.2300000000,0,-0.2300000000,2.14,-2.49,32.9700000000,24.4900000000
04-1-2003,26.2400000000,0,0.0100000000,0.04,-2.45,32.9700000000,24.4900000000
04-2-2003,26.8100000000,0,0.5700000000,2.21,-0.33,32.9700000000,24.4900000000
04-3-2003,26.6900000000,0,-0.1200000000,1.75,-0.78,32.9700000000,24.4900000000
04-4-2003,26.5300000000,0,-0.1600000000,1.14,-1.38,32.9700000000,24.4900000000
04-7-2003,26.7900000000,0,0.2600000000,2.14,-0.41,32.9700000000,24.4900000000
04-8-2003,26.6900000000,0,-0.1000000000,1.75,-0.78,32.9700000000,24.4900000000
04-9-2003,26.5900000000,0,-0.1000000000,1.37,-1.15,32.9700000000,24.4900000000
04-10-2003,26.6100000000,0,0.0200000000,1.45,-1.08,32.9700000000,24.4900000000
04-11-2003,26.6300000000,0,0.0200000000,1.52,-1.00,32.9700000000,24.4900000000
04-14-2003,27.0400000000,0,0.4100000000,3.09,0.52,32.9700000000,24.4900000000
04-15-2003,27.1000000000,0,0.0600000000,3.32,0.74,32.9700000000,24.4900000000
04-16-2003,26.7700000000,0,-0.3300000000,2.06,-0.48,32.9700000000,24.4900000000
04-17-2003,27.1500000000,0,0.3800000000,3.51,0.93,32.9700000000,24.4900000000
04-21-2003,27.0700000000,0,-0.0800000000,3.20,0.63,32.9700000000,24.4900000000
04-22-2003,27.3400000000,0,0.2700000000,4.23,1.64,32.9700000000,24.4900000000
04-23-2003,27.6000000000,0,0.2600000000,5.22,2.60,32.9700000000,24.4900000000
04-24-2003,27.3900000000,0,-0.2100000000,4.42,1.82,32.9700000000,24.4900000000
04-25-2003,27.2500000000,0,-0.1400000000,3.89,1.30,32.9700000000,24.4900000000
04-28-2003,27.6300000000,0,0.3800000000,5.34,2.71,32.9700000000,24.4900000000
04-29-2003,27.7000000000,0,0.0700000000,5.60,2.97,32.9700000000,24.4900000000
04-30-2003,27.8600000000,0,0.1600000000,6.21,3.57,32.9700000000,24.4900000000
05-1-2003,27.8100000000,0,-0.0500000000,-0.18,3.38,32.9700000000,24.4900000000
05-2-2003,28.3500000000,0,0.5400000000,1.76,5.39,32.9700000000,24.4900000000
05-5-2003,28.4500000000,0,0.1000000000,2.12,5.76,32.9700000000,24.4900000000
05-6-2003,28.6000000000,0,0.1500000000,2.66,6.32,32.9700000000,24.4900000000
05-7-2003,28.4500000000,0,-0.1500000000,2.12,5.76,32.9700000000,24.4900000000
05-8-2003,28.1400000000,0,-0.3100000000,1.01,4.61,32.9700000000,24.4900000000
05-9-2003,28.4400000000,0,0.3000000000,2.08,5.72,32.9700000000,24.4900000000
05-12-2003,28.7200000000,0,0.2800000000,3.09,6.77,32.9700000000,24.4900000000
05-13-2003,28.6600000000,0,-0.0600000000,2.87,6.54,32.9700000000,24.4900000000
05-14-2003,28.6600000000,0,0.0000000000,2.87,6.54,32.9700000000,24.4900000000
05-15-2003,28.8500000000,0,0.1900000000,3.55,7.25,32.8900000000,24.4900000000
05-16-2003,28.7600000000,0,-0.0900000000,3.23,6.91,32.8900000000,24.4900000000
05-19-2003,28.2200000000,0,-0.5400000000,1.29,4.91,32.5700000000,24.4900000000
05-20-2003,28.1600000000,0,-0.0600000000,1.08,4.68,32.5600000000,24.4900000000
05-21-2003,28.2200000000,0,0.0600000000,1.29,4.91,32.5600000000,24.4900000000
05-22-2003,28.2900000000,0,0.0700000000,1.54,5.17,32.5600000000,24.4900000000
05-23-2003,28.4000000000,0,0.1100000000,1.94,5.58,32.3100000000,24.4900000000
05-27-2003,28.9100000000,0,0.5100000000,3.77,7.47,32.1000000000,24.4900000000
05-28-2003,29.2300000000,0,0.3200000000,4.92,8.66,32.1000000000,24.4900000000
05-29-2003,29.2500000000,0,0.0200000000,4.99,8.74,32.1000000000,24.4900000000
05-30-2003,29.6400000000,0,0.3900000000,6.39,10.19,32.1000000000,24.4900000000
06-2-2003,29.7800000000,0,0.1400000000,0.47,10.71,31.5600000000,24.4900000000
06-3-2003,29.6600000000,0,-0.1200000000,0.07,10.26,31.5600000000,24.4900000000
06-4-2003,30.1400000000,0,0.4800000000,1.69,12.04,31.5600000000,24.4900000000
06-5-2003,30.3400000000,0,0.2000000000,2.36,12.79,31.5600000000,24.4900000000
06-6-2003,30.2800000000,0,-0.0600000000,2.16,12.56,31.5600000000,24.4900000000
06-9-2003,29.8200000000,0,-0.4600000000,0.61,10.86,31.5600000000,24.4900000000
06-10-2003,30.0500000000,0,0.2300000000,1.38,11.71,31.4400000000,24.4900000000
06-11-2003,30.4100000000,0,0.3600000000,2.60,13.05,31.3500000000,24.4900000000
06-12-2003,30.5400000000,0,0.1300000000,3.04,13.53,31.3500000000,24.4900000000
06-13-2003,30.4500000000,0,-0.0900000000,2.73,13.20,31.3500000000,24.4900000000
06-16-2003,30.7800000000,0,0.3300000000,3.85,14.42,31.3500000000,24.4900000000
06-17-2003,31.0000000000,0,0.2200000000,4.59,15.24,31.3200000000,24.4900000000
06-18-2003,30.9900000000,0,-0.0100000000,4.55,15.20,31.0900000000,24.4900000000
06-19-2003,30.7100000000,0,-0.2800000000,3.61,14.16,31.0000000000,24.4900000000
06-20-2003,30.7100000000,0,0.0000000000,3.61,14.16,31.0000000000,24.4900000000
06-23-2003,30.2600000000,0,-0.4500000000,2.09,12.49,31.0000000000,24.4900000000
06-24-2003,30.3700000000,0,0.1100000000,2.46,12.90,31.0000000000,24.4900000000
06-25-2003,30.4200000000,0,0.0500000000,2.63,13.09,31.0000000000,24.4900000000
06-26-2003,30.7800000000,0,0.3600000000,3.85,14.42,31.0000000000,24.4900000000
06-27-2003,30.8700000000,0,0.0900000000,4.15,14.76,31.0000000000,24.4900000000
06-30-2003,30.9400000000,0,0.0700000000,4.39,15.02,31.0000000000,24.4900000000
07-1-2003,31.0500000000,0,0.1100000000,0.36,15.43,31.0500000000,24.4900000000
07-2-2003,31.6100000000,0,0.5600000000,2.17,17.51,31.6100000000,24.4900000000
07-3-2003,31.4400000000,0,-0.1700000000,1.62,16.88,31.6100000000,24.4900000000
07-7-2003,31.8500000000,0,0.4100000000,2.94,18.40,31.8500000000,24.4900000000
07-8-2003,32.1200000000,0,0.2700000000,3.81,19.41,32.1200000000,24.4900000000
07-9-2003,32.2500000000,0,0.1300000000,4.23,19.89,32.2500000000,24.4900000000
07-10-2003,31.9300000000,0,-0.3200000000,3.20,18.70,32.2500000000,24.4900000000
07-11-2003,32.0700000000,0,0.1400000000,3.65,19.22,32.2500000000,24.4900000000
07-14-2003,32.3800000000,0,0.3100000000,4.65,20.37,32.3800000000,24.4900000000
07-15-2003,32.1600000000,0,-0.2200000000,3.94,19.55,32.3800000000,24.4900000000
07-16-2003,31.8500000000,0,-0.3100000000,2.94,18.40,32.3800000000,24.4900000000
07-17-2003,31.2300000000,0,-0.6200000000,0.94,16.10,32.3800000000,24.4900000000
07-18-2003,31.4500000000,0,0.2200000000,1.65,16.91,32.3800000000,24.4900000000
07-21-2003,31.1400000000,0,-0.3100000000,0.65,15.76,32.3800000000,24.4900000000
07-22-2003,31.3900000000,0,0.2500000000,1.45,16.69,32.3800000000,24.4900000000
07-23-2003,31.6100000000,0,0.2200000000,2.17,17.51,32.3800000000,24.4900000000
07-24-2003,31.6200000000,0,0.0100000000,2.20,17.55,32.3800000000,24.4900000000
07-25-2003,31.7900000000,0,0.1700000000,2.75,18.18,32.3800000000,24.4900000000
07-28-2003,32.0900000000,0,0.3000000000,3.72,19.29,32.3800000000,24.4900000000
07-29-2003,32.1200000000,0,0.0300000000,3.81,19.41,32.3800000000,24.4900000000
07-30-2003,32.3000000000,0,0.1800000000,4.40,20.07,32.3800000000,24.4900000000
07-31-2003,32.2900000000,0,-0.0100000000,4.36,20.04,32.3800000000,24.4900000000
08-1-2003,32.1200000000,0,-0.1700000000,-0.53,19.41,32.3800000000,24.4900000000
08-4-2003,31.9800000000,0,-0.1400000000,-0.96,18.88,32.3800000000,24.4900000000
08-5-2003,31.5900000000,0,-0.3900000000,-2.17,17.43,32.3800000000,24.4900000000
08-6-2003,31.3900000000,0,-0.2000000000,-2.79,16.69,32.3800000000,24.4900000000
08-7-2003,31.4600000000,0,0.0700000000,-2.57,16.95,32.3800000000,24.4900000000
08-8-2003,31.5600000000,0,0.1000000000,-2.26,17.32,32.3800000000,24.4900000000
08-11-2003,31.7400000000,0,0.1800000000,-1.70,17.99,32.3800000000,24.4900000000
08-12-2003,32.0000000000,0,0.2600000000,-0.90,18.96,32.3800000000,24.4900000000
08-13-2003,32.0700000000,0,0.0700000000,-0.68,19.22,32.3800000000,24.4900000000
08-14-2003,32.2400000000,0,0.1700000000,-0.16,19.85,32.3800000000,24.4900000000
08-15-2003,32.3300000000,0,0.0900000000,0.12,20.19,32.3800000000,24.4900000000
08-18-2003,32.6600000000,0,0.3300000000,1.15,21.41,32.6600000000,24.4900000000
08-19-2003,32.9100000000,0,0.2500000000,1.92,22.34,32.9100000000,24.4900000000
08-20-2003,32.9800000000,0,0.0700000000,2.14,22.60,32.9800000000,24.4900000000
08-21-2003,33.1500000000,0,0.1700000000,2.66,23.23,33.1500000000,24.4900000000
08-22-2003,32.8600000000,0,-0.2900000000,1.77,22.16,33.1500000000,24.4900000000
08-25-2003,32.6100000000,0,-0.2500000000,0.99,21.23,33.1500000000,24.4900000000
08-26-2003,32.7100000000,0,0.1000000000,1.30,21.60,33.1500000000,24.4900000000
08-27-2003,32.8200000000,0,0.1100000000,1.64,22.01,33.1500000000,24.4900000000
08-28-2003,33.1900000000,0,0.3700000000,2.79,23.38,33.1900000000,24.4900000000
08-29-2003,33.4100000000,0,0.2200000000,3.47,24.20,33.4100000000,24.4900000000
09-2-2003,33.6400000000,0,0.2300000000,0.69,25.06,33.6400000000,24.4900000000
09-3-2003,33.8100000000,0,0.1700000000,1.20,25.69,33.8100000000,24.4900000000
09-4-2003,33.7700000000,0,-0.0400000000,1.08,25.54,33.8100000000,24.4900000000
09-5-2003,33.4900000000,0,-0.2800000000,0.24,24.50,33.8100000000,24.4900000000
09-8-2003,33.7400000000,0,0.2500000000,0.99,25.43,33.8100000000,24.4900000000
09-9-2003,33.4200000000,0,-0.3200000000,0.03,24.24,33.8100000000,24.4900000000
09-10-2003,33.0700000000,0,-0.3500000000,-1.02,22.94,33.8100000000,24.4900000000
09-11-2003,33.1900000000,0,0.1200000000,-0.66,23.38,33.8100000000,24.4900000000
09-12-2003,33.1800000000,0,-0.0100000000,-0.69,23.35,33.8100000000,24.4900000000
09-15-2003,33.2000000000,0,0.0200000000,-0.63,23.42,33.8100000000,24.4900000000
09-16-2003,33.4700000000,0,0.2700000000,0.18,24.42,33.8100000000,24.4900000000
09-17-2003,33.5000000000,0,0.0300000000,0.27,24.54,33.8100000000,24.4900000000
09-18-2003,33.6100000000,0,0.1100000000,0.60,24.94,33.8100000000,24.4900000000
09-19-2003,33.6500000000,0,0.0400000000,0.72,25.09,33.8100000000,24.4900000000
09-22-2003,33.4000000000,0,-0.2500000000,-0.03,24.16,33.8100000000,24.4900000000
09-23-2003,33.7100000000,0,0.3100000000,0.90,25.32,33.8100000000,24.4900000000
09-24-2003,33.2600000000,0,-0.4500000000,-0.45,23.64,33.8100000000,24.4900000000
09-25-2003,32.8300000000,0,-0.4300000000,-1.74,22.04,33.8100000000,24.4900000000
09-26-2003,32.5100000000,0,-0.3200000000,-2.69,20.85,33.8100000000,24.4900000000
09-29-2003,32.5900000000,0,0.0800000000,-2.45,21.15,33.8100000000,24.4900000000
09-30-2003,32.6500000000,0,0.0600000000,-2.27,21.38,33.8100000000,24.4900000000
10-1-2003,33.2000000000,0,0.5500000000,1.68,23.42,33.8100000000,24.4900000000
10-2-2003,33.3400000000,0,0.1400000000,2.11,23.94,33.8100000000,24.4900000000
10-3-2003,33.5400000000,0,0.2000000000,2.73,24.68,33.8100000000,24.4900000000
10-6-2003,33.7600000000,0,0.2200000000,3.40,25.50,33.8100000000,24.4900000000
10-7-2003,33.9000000000,0,0.1400000000,3.83,26.02,33.9000000000,24.4900000000
10-8-2003,33.6900000000,0,-0.2100000000,3.19,25.24,33.9000000000,24.4900000000
10-9-2003,33.9600000000,0,0.2700000000,4.01,26.25,33.9600000000,24.4900000000
10-10-2003,33.9200000000,0,-0.0400000000,3.89,26.10,33.9600000000,24.4900000000
10-13-2003,34.2800000000,0,0.3600000000,4.99,27.43,34.2800000000,24.4900000000
10-14-2003,34.4300000000,0,0.1500000000,5.45,27.99,34.4300000000,24.4900000000
10-15-2003,34.2400000000,0,-0.1900000000,4.87,27.29,34.4300000000,24.4900000000
10-16-2003,34.3500000000,0,0.1100000000,5.21,27.70,34.4300000000,24.4900000000
10-17-2003,34.0000000000,0,-0.3500000000,4.13,26.39,34.4300000000,24.4900000000
10-20-2003,34.0600000000,0,0.0600000000,4.32,26.62,34.4300000000,24.4900000000
10-21-2003,34.1700000000,0,0.1100000000,4.66,27.03,34.4300000000,24.4900000000
10-22-2003,33.9200000000,0,-0.2500000000,3.89,26.10,34.4300000000,24.4900000000
10-23-2003,33.9000000000,0,-0.0200000000,3.83,26.02,34.4300000000,24.4900000000
10-24-2003,33.8200000000,0,-0.0800000000,3.58,25.72,34.4300000000,24.4900000000
10-27-2003,34.2100000000,0,0.3900000000,4.78,27.17,34.4300000000,24.4900000000
10-28-2003,34.3900000000,0,0.1800000000,5.33,27.84,34.4300000000,24.4900000000
10-29-2003,34.7600000000,0,0.3700000000,6.46,29.22,34.7600000000,24.4900000000
10-30-2003,34.4400000000,0,-0.3200000000,5.48,28.03,34.7600000000,24.4900000000
10-31-2003,34.2900000000,0,-0.1500000000,5.02,27.47,34.7600000000,24.4900000000
11-3-2003,34.6300000000,0,0.3400000000,0.99,28.74,34.7600000000,24.4900000000
11-4-2003,34.4700000000,0,-0.1600000000,0.52,28.14,34.7600000000,24.4900000000
11-5-2003,34.4500000000,0,-0.0200000000,0.47,28.07,34.7600000000,24.4900000000
11-6-2003,34.7100000000,0,0.2600000000,1.22,29.03,34.7600000000,24.4900000000
11-7-2003,34.8100000000,0,0.1000000000,1.52,29.41,34.8100000000,24.4900000000
11-10-2003,34.5300000000,0,-0.2800000000,0.70,28.36,34.8100000000,24.4900000000
11-11-2003,34.3000000000,0,-0.2300000000,0.03,27.51,34.8100000000,24.4900000000
11-12-2003,34.8000000000,0,0.5000000000,1.49,29.37,34.8100000000,24.4900000000
11-13-2003,34.8900000000,0,0.0900000000,1.75,29.70,34.8900000000,24.4900000000
11-14-2003,34.5200000000,0,-0.3700000000,0.67,28.33,34.8900000000,24.4900000000
11-17-2003,34.1000000000,0,-0.4200000000,-0.55,26.77,34.8900000000,24.4900000000
11-18-2003,33.9500000000,0,-0.1500000000,-0.99,26.21,34.8900000000,24.4900000000
11-19-2003,34.0400000000,0,0.0900000000,-0.73,26.54,34.8900000000,24.4900000000
11-20-2003,33.9800000000,0,-0.0600000000,-0.90,26.32,34.8900000000,24.4900000000
11-21-2003,34.1700000000,0,0.1900000000,-0.35,27.03,34.8900000000,24.4900000000
11-24-2003,34.7500000000,0,0.5800000000,1.34,29.18,34.8900000000,24.4900000000
11-25-2003,35.0300000000,0,0.2800000000,2.16,30.22,35.0300000000,24.4900000000
11-26-2003,35.0800000000,0,0.0500000000,2.30,30.41,35.0800000000,24.4900000000
11-28-2003,35.2300000000,0,0.1500000000,2.74,30.97,35.2300000000,24.4900000000
12-1-2003,35.6100000000,0,0.3800000000,1.08,32.38,35.6100000000,24.4900000000
12-2-2003,35.5800000000,0,-0.0300000000,0.99,32.27,35.6100000000,24.4900000000
12-3-2003,35.1900000000,0,-0.3900000000,-0.11,30.82,35.6100000000,24.4900000000
12-4-2003,35.0300000000,0,-0.1600000000,-0.57,30.22,35.6100000000,24.4900000000
12-5-2003,34.6700000000,0,-0.3600000000,-1.59,28.88,35.6100000000,24.4900000000
12-8-2003,34.6600000000,0,-0.0100000000,-1.62,28.85,35.6100000000,24.4900000000
12-9-2003,34.4000000000,0,-0.2600000000,-2.36,27.88,35.6100000000,24.4900000000
12-10-2003,34.1100000000,0,-0.2900000000,-3.18,26.80,35.6100000000,24.4900000000
12-11-2003,34.6400000000,0,0.5300000000,-1.67,28.77,35.6100000000,24.4900000000
12-12-2003,34.7200000000,0,0.0800000000,-1.45,29.07,35.6100000000,24.4900000000
12-15-2003,34.2800000000,0,-0.4400000000,-2.70,27.43,35.6100000000,24.4900000000
12-16-2003,34.2500000000,0,-0.0300000000,-2.78,27.32,35.6100000000,24.4900000000
12-17-2003,34.3200000000,0,0.0700000000,-2.58,27.58,35.6100000000,24.4900000000
12-18-2003,34.8600000000,0,0.5400000000,-1.05,29.59,35.6100000000,24.4900000000
12-19-2003,34.9500000000,0,0.0900000000,-0.79,29.93,35.6100000000,24.4900000000
12-22-2003,35.0100000000,0,0.0600000000,-0.62,30.15,35.6100000000,24.4900000000
12-23-2003,35.1600000000,0,0.1500000000,-0.20,30.71,35.6100000000,24.4900000000
12-24-2003,35.0500000000,0,-0.1100000000,-0.51,30.30,35.6100000000,24.4900000000
12-26-2003,35.1900000000,0,0.1400000000,-0.11,30.82,35.6100000000,24.4900000000
12-29-2003,35.5300000000,0,0.3400000000,0.85,32.08,35.6100000000,24.4900000000
12-30-2003,35.6400000000,0,0.1100000000,1.16,32.49,35.6400000000,24.4900000000
12-31-2003,35.4400000000,0,-0.2000000000,0.60,31.75,35.6400000000,24.4900000000
01-2-2004,35.4600000000,0,0.0200000000,0.06,0.06,35.6400000000,24.4900000000
01-5-2004,35.7900000000,0,0.3300000000,0.99,0.99,35.7900000000,24.4900000000
01-6-2004,35.8200000000,0,0.0300000000,1.07,1.07,35.8200000000,24.4900000000
01-7-2004,36.0000000000,0,0.1800000000,1.58,1.58,36.0000000000,24.4900000000
01-8-2004,35.8800000000,0,-0.1200000000,1.24,1.24,36.0000000000,24.4900000000
01-9-2004,35.8000000000,0,-0.0800000000,1.02,1.02,36.0000000000,24.4900000000
01-12-2004,35.9800000000,0,0.1800000000,1.52,1.52,36.0000000000,24.4900000000
01-13-2004,36.0200000000,0,0.0400000000,1.64,1.64,36.0200000000,24.4900000000
01-14-2004,36.2800000000,0,0.2600000000,2.37,2.37,36.2800000000,24.4900000000
01-15-2004,36.3000000000,0,0.0200000000,2.43,2.43,36.3000000000,24.4900000000
01-16-2004,36.5500000000,0,0.2500000000,3.13,3.13,36.5500000000,24.4900000000
01-20-2004,36.8100000000,0,0.2600000000,3.87,3.87,36.8100000000,24.4900000000
01-21-2004,36.9500000000,0,0.1400000000,4.26,4.26,36.9500000000,24.4900000000
01-22-2004,37.0200000000,0,0.0700000000,4.46,4.46,37.0200000000,24.4900000000
01-23-2004,37.2200000000,0,0.2000000000,5.02,5.02,37.2200000000,24.4900000000
01-26-2004,37.4900000000,0,0.2700000000,5.78,5.78,37.4900000000,24.4900000000
01-27-2004,37.3300000000,0,-0.1600000000,5.33,5.33,37.4900000000,24.4900000000
01-28-2004,36.7900000000,0,-0.5400000000,3.81,3.81,37.4900000000,24.4900000000
01-29-2004,36.7400000000,0,-0.0500000000,3.67,3.67,37.4900000000,24.4900000000
01-30-2004,36.9200000000,0,0.1800000000,4.18,4.18,37.4900000000,24.4900000000
02-2-2004,37.0000000000,0,0.0800000000,0.22,4.40,37.4900000000,24.4900000000
02-3-2004,36.8500000000,0,-0.1500000000,-0.19,3.98,37.4900000000,24.4900000000
02-4-2004,36.5200000000,0,-0.3300000000,-1.08,3.05,37.4900000000,24.4900000000
02-5-2004,36.6700000000,0,0.1500000000,-0.68,3.47,37.4900000000,24.4900000000
02-6-2004,37.1800000000,0,0.5100000000,0.70,4.91,37.4900000000,24.4900000000
02-9-2004,37.3200000000,0,0.1400000000,1.08,5.30,37.4900000000,24.4900000000
02-10-2004,37.5800000000,0,0.2600000000,1.79,6.04,37.5800000000,24.4900000000
02-11-2004,37.8400000000,0,0.2600000000,2.49,6.77,37.8400000000,24.4900000000
02-12-2004,37.8200000000,0,-0.0200000000,2.44,6.72,37.8400000000,24.4900000000
02-13-2004,37.6800000000,0,-0.1400000000,2.06,6.32,37.8400000000,24.4900000000
02-17-2004,38.0500000000,0,0.3700000000,3.06,7.36,38.0500000000,24.4900000000
02-18-2004,37.8900000000,0,-0.1600000000,2.63,6.91,38.0500000000,24.4900000000
02-19-2004,37.5700000000,0,-0.3200000000,1.76,6.01,38.0500000000,24.4900000000
02-20-2004,37.2800000000,0,-0.2900000000,0.98,5.19,38.0500000000,24.4900000000
02-23-2004,36.7900000000,0,-0.4900000000,-0.35,3.81,38.0500000000,24.4900000000
02-24-2004,36.6800000000,0,-0.1100000000,-0.65,3.50,38.0500000000,24.4900000000
02-25-2004,36.8900000000,0,0.2100000000,-0.08,4.09,38.0500000000,24.4900000000
02-26-2004,37.2800000000,0,0.3900000000,0.98,5.19,38.0500000000,24.4900000000
02-27-2004,37.4500000000,0,0.1700000000,1.44,5.67,38.0500000000,24.4900000000
03-1-2004,38.0700000000,0,0.6200000000,1.66,7.42,38.0700000000,24.4900000000
03-2-2004,38.0600000000,0,-0.0100000000,1.63,7.39,38.0700000000,24.4900000000
03-3-2004,38.0800000000,0,0.0200000000,1.68,7.45,38.0800000000,24.4900000000
03-4-2004,38.4600000000,0,0.3800000000,2.70,8.52,38.4600000000,24.4900000000
03-5-2004,38.6500000000,0,0.1900000000,3.20,9.06,38.6500000000,24.4900000000
03-8-2004,38.4900000000,0,-0.1600000000,2.78,8.61,38.6500000000,24.4900000000
03-9-2004,38.3500000000,0,-0.1400000000,2.40,8.21,38.6500000000,24.4900000000
03-10-2004,37.8100000000,0,-0.5400000000,0.96,6.69,38.6500000000,24.4900000000
03-11-2004,37.2700000000,0,-0.5400000000,-0.48,5.16,38.6500000000,25.1500000000
03-12-2004,37.6500000000,0,0.3800000000,0.53,6.24,38.6500000000,25.1800000000
03-15-2004,37.0800000000,0,-0.5700000000,-0.99,4.63,38.6500000000,25.9600000000
03-16-2004,37.0100000000,0,-0.0700000000,-1.17,4.43,38.6500000000,26.1000000000
03-17-2004,37.5500000000,0,0.5400000000,0.27,5.95,38.6500000000,26.1300000000
03-18-2004,37.3900000000,0,-0.1600000000,-0.16,5.50,38.6500000000,26.2300000000
03-19-2004,37.2400000000,0,-0.1500000000,-0.56,5.08,38.6500000000,26.2300000000
03-22-2004,36.5300000000,0,-0.7100000000,-2.46,3.08,38.6500000000,26.2300000000
03-23-2004,36.5100000000,0,-0.0200000000,-2.51,3.02,38.6500000000,26.2300000000
03-24-2004,36.5700000000,0,0.0600000000,-2.35,3.19,38.6500000000,26.2300000000
03-25-2004,37.0900000000,0,0.5200000000,-0.96,4.66,38.6500000000,26.2300000000
03-26-2004,37.1400000000,0,0.0500000000,-0.83,4.80,38.6500000000,26.2300000000
03-29-2004,37.6800000000,0,0.5400000000,0.61,6.32,38.6500000000,26.2300000000
03-30-2004,37.9300000000,0,0.2500000000,1.28,7.03,38.6500000000,26.2400000000
03-31-2004,38.0200000000,0,0.0900000000,1.52,7.28,38.6500000000,26.5300000000
04-1-2004,38.4600000000,0,0.4400000000,1.16,8.52,38.6500000000,26.5300000000
04-2-2004,38.7500000000,0,0.2900000000,1.92,9.34,38.7500000000,26.5300000000
04-5-2004,39.2100000000,0,0.4600000000,3.13,10.64,39.2100000000,26.5900000000
04-6-2004,39.1600000000,0,-0.0500000000,3.00,10.50,39.2100000000,26.5900000000
04-7-2004,39.2100000000,0,0.0500000000,3.13,10.64,39.2100000000,26.5900000000
04-8-2004,39.0200000000,0,-0.1900000000,2.63,10.10,39.2100000000,26.6100000000
04-12-2004,39.1900000000,0,0.1700000000,3.08,10.58,39.2100000000,26.7700000000
04-13-2004,38.6700000000,0,-0.5200000000,1.71,9.11,39.2100000000,26.7700000000
04-14-2004,38.5100000000,0,-0.1600000000,1.29,8.66,39.2100000000,26.7700000000
04-15-2004,38.3000000000,0,-0.2100000000,0.74,8.07,39.2100000000,27.0700000000
04-16-2004,38.4400000000,0,0.1400000000,1.10,8.46,39.2100000000,27.0700000000
04-19-2004,38.6300000000,0,0.1900000000,1.60,9.00,39.2100000000,27.0700000000
04-20-2004,38.3700000000,0,-0.2600000000,0.92,8.27,39.2100000000,27.2500000000
04-21-2004,38.4300000000,0,0.0600000000,1.08,8.44,39.2100000000,27.2500000000
04-22-2004,39.2800000000,0,0.8500000000,3.31,10.84,39.2800000000,27.2500000000
04-23-2004,39.1700000000,0,-0.1100000000,3.02,10.52,39.2800000000,27.2500000000
04-26-2004,38.9500000000,0,-0.2200000000,2.45,9.90,39.2800000000,27.6300000000
04-27-2004,39.0000000000,0,0.0500000000,2.58,10.05,39.2800000000,27.7000000000
04-28-2004,38.4700000000,0,-0.5300000000,1.18,8.55,39.2800000000,27.8100000000
04-29-2004,38.1900000000,0,-0.2800000000,0.45,7.76,39.2800000000,27.8100000000
04-30-2004,37.9300000000,0,-0.2600000000,-0.24,7.03,39.2800000000,28.1400000000
05-3-2004,38.4700000000,0,0.5400000000,1.42,8.55,39.2800000000,28.1400000000
05-4-2004,38.3600000000,0,-0.1100000000,1.13,8.24,39.2800000000,28.1400000000
05-5-2004,38.5800000000,0,0.2200000000,1.71,8.86,39.2800000000,28.1400000000
05-6-2004,38.2100000000,0,-0.3700000000,0.74,7.82,39.2800000000,28.1400000000
05-7-2004,37.2100000000,0,-1.0000000000,-1.90,4.99,39.2800000000,28.1600000000
05-10-2004,36.4000000000,0,-0.8100000000,-4.03,2.71,39.2800000000,28.1600000000
05-11-2004,36.9000000000,0,0.5000000000,-2.72,4.12,39.2800000000,28.1600000000
05-12-2004,36.8800000000,0,-0.0200000000,-2.77,4.06,39.2800000000,28.1600000000
05-13-2004,36.8200000000,0,-0.0600000000,-2.93,3.89,39.2800000000,28.1600000000
05-14-2004,36.7900000000,0,-0.0300000000,-3.01,3.81,39.2800000000,28.1600000000
05-17-2004,36.3500000000,0,-0.4400000000,-4.17,2.57,39.2800000000,28.1600000000
05-18-2004,36.7500000000,0,0.4000000000,-3.11,3.70,39.2800000000,28.1600000000
05-19-2004,36.8400000000,0,0.0900000000,-2.87,3.95,39.2800000000,28.2200000000
05-20-2004,36.7800000000,0,-0.0600000000,-3.03,3.78,39.2800000000,28.2900000000
05-21-2004,37.0800000000,0,0.3000000000,-2.24,4.63,39.2800000000,28.4000000000
05-24-2004,37.3000000000,0,0.2200000000,-1.66,5.25,39.2800000000,28.9100000000
05-25-2004,37.9000000000,0,0.6000000000,-0.08,6.94,39.2800000000,28.9100000000
05-26-2004,37.9200000000,0,0.0200000000,-0.03,7.00,39.2800000000,29.2300000000
05-27-2004,37.9800000000,0,0.0600000000,0.13,7.17,39.2800000000,29.2500000000
05-28-2004,37.9800000000,0,0.0000000000,0.13,7.17,39.2800000000,29.6400000000
06-1-2004,38.1300000000,0,0.1500000000,0.39,7.59,39.2800000000,29.6600000000
06-2-2004,38.2400000000,0,0.1100000000,0.68,7.90,39.2800000000,29.8200000000
06-3-2004,37.7500000000,0,-0.4900000000,-0.61,6.52,39.2800000000,29.8200000000
06-4-2004,38.0600000000,0,0.3100000000,0.21,7.39,39.2800000000,29.8200000000
06-7-2004,38.8000000000,0,0.7400000000,2.16,9.48,39.2800000000,29.8200000000
06-8-2004,38.7600000000,0,-0.0400000000,2.05,9.37,39.2800000000,30.0500000000
06-9-2004,38.4700000000,0,-0.2900000000,1.29,8.55,39.2800000000,30.2600000000
06-10-2004,38.4500000000,0,-0.0200000000,1.24,8.49,39.2800000000,30.2600000000
06-14-2004,37.9500000000,0,-0.5000000000,-0.08,7.08,39.2800000000,30.2600000000
06-15-2004,38.3100000000,0,0.3600000000,0.87,8.10,39.2800000000,30.2600000000
06-16-2004,38.4000000000,0,0.0900000000,1.11,8.35,39.2800000000,30.2600000000
06-17-2004,38.4100000000,0,0.0100000000,1.13,8.38,39.2800000000,30.2600000000
06-18-2004,38.4000000000,0,-0.0100000000,1.11,8.35,39.2800000000,30.2600000000
06-21-2004,38.2100000000,0,-0.1900000000,0.61,7.82,39.2800000000,30.2600000000
06-22-2004,38.2500000000,0,0.0400000000,0.71,7.93,39.2800000000,30.3700000000
06-23-2004,38.4700000000,0,0.2200000000,1.29,8.55,39.2800000000,30.4200000000
06-24-2004,38.4100000000,0,-0.0600000000,1.13,8.38,39.2800000000,30.7800000000
06-25-2004,38.5400000000,0,0.1300000000,1.47,8.75,39.2800000000,30.8700000000
06-28-2004,38.3500000000,0,-0.1900000000,0.97,8.21,39.2800000000,30.9400000000
06-29-2004,38.3900000000,0,0.0400000000,1.08,8.32,39.2800000000,31.0500000000
06-30-2004,38.6600000000,0,0.2700000000,1.79,9.09,39.2800000000,31.1400000000
07-1-2004,38.3800000000,0,-0.2800000000,-0.72,8.30,39.2800000000,31.1400000000
07-2-2004,38.1500000000,0,-0.2300000000,-1.32,7.65,39.2800000000,31.1400000000
07-6-2004,37.8300000000,0,-0.3200000000,-2.15,6.74,39.2800000000,31.1400000000
07-7-2004,37.8400000000,0,0.0100000000,-2.12,6.77,39.2800000000,31.1400000000
07-8-2004,37.3500000000,0,-0.4900000000,-3.39,5.39,39.2800000000,31.1400000000
07-9-2004,37.3700000000,0,0.0200000000,-3.34,5.45,39.2800000000,31.1400000000
07-12-2004,37.3500000000,0,-0.0200000000,-3.39,5.39,39.2800000000,31.1400000000
07-13-2004,37.1600000000,0,-0.1900000000,-3.88,4.85,39.2800000000,31.1400000000
07-14-2004,37.1500000000,0,-0.0100000000,-3.91,4.82,39.2800000000,31.1400000000
07-15-2004,37.3300000000,0,0.1800000000,-3.44,5.33,39.2800000000,31.1400000000
07-16-2004,37.0400000000,0,-0.2900000000,-4.19,4.51,39.2800000000,31.1400000000
07-19-2004,36.9000000000,0,-0.1400000000,-4.55,4.12,39.2800000000,31.1400000000
07-20-2004,37.1800000000,0,0.2800000000,-3.83,4.91,39.2800000000,31.3900000000
07-21-2004,36.7100000000,0,-0.4700000000,-5.04,3.58,39.2800000000,31.3900000000
07-22-2004,36.5200000000,0,-0.1900000000,-5.54,3.05,39.2800000000,31.3900000000
07-23-2004,36.2800000000,0,-0.2400000000,-6.16,2.37,39.2800000000,31.3900000000
07-26-2004,36.0000000000,0,-0.2800000000,-6.88,1.58,39.2800000000,31.3900000000
07-27-2004,36.4300000000,0,0.4300000000,-5.77,2.79,39.2800000000,31.3900000000
07-28-2004,36.2300000000,0,-0.2000000000,-6.29,2.23,39.2800000000,31.3900000000
07-29-2004,36.6200000000,0,0.3900000000,-5.28,3.33,39.2800000000,31.3900000000
07-30-2004,36.6000000000,0,-0.0200000000,-5.33,3.27,39.2800000000,31.3900000000
08-2-2004,36.5300000000,0,-0.0700000000,-0.19,3.08,39.2800000000,31.3900000000
08-3-2004,36.1900000000,0,-0.3400000000,-1.12,2.12,39.2800000000,31.3900000000
08-4-2004,35.8400000000,0,-0.3500000000,-2.08,1.13,39.2800000000,31.3900000000
08-5-2004,35.3500000000,0,-0.4900000000,-3.42,-0.25,39.2800000000,31.4600000000
08-6-2004,34.9400000000,0,-0.4100000000,-4.54,-1.41,39.2800000000,31.5600000000
08-9-2004,34.8300000000,0,-0.1100000000,-4.84,-1.72,39.2800000000,31.7400000000
08-10-2004,35.3300000000,0,0.5000000000,-3.47,-0.31,39.2800000000,32.0000000000
08-11-2004,35.2400000000,0,-0.0900000000,-3.72,-0.56,39.2800000000,32.0700000000
08-12-2004,34.7600000000,0,-0.4800000000,-5.03,-1.92,39.2800000000,32.2400000000
08-13-2004,34.7300000000,0,-0.0300000000,-5.11,-2.00,39.2800000000,32.3300000000
08-16-2004,35.2600000000,0,0.5300000000,-3.66,-0.51,39.2800000000,32.5100000000
08-17-2004,35.4400000000,0,0.1800000000,-3.17,0.00,39.2800000000,32.5100000000
08-18-2004,35.8600000000,0,0.4200000000,-2.02,1.19,39.2800000000,32.5100000000
08-19-2004,35.7300000000,0,-0.1300000000,-2.38,0.82,39.2800000000,32.5100000000
08-20-2004,36.1400000000,0,0.4100000000,-1.26,1.98,39.2800000000,32.5100000000
08-23-2004,36.0900000000,0,-0.0500000000,-1.39,1.83,39.2800000000,32.5100000000
08-24-2004,36.1400000000,0,0.0500000000,-1.26,1.98,39.2800000000,32.5100000000
08-25-2004,36.4200000000,0,0.2800000000,-0.49,2.77,39.2800000000,32.5100000000
08-26-2004,36.4800000000,0,0.0600000000,-0.33,2.93,39.2800000000,32.5100000000
08-27-2004,36.7000000000,0,0.2200000000,0.27,3.56,39.2800000000,32.5100000000
08-30-2004,36.3900000000,0,-0.3100000000,-0.57,2.68,39.2800000000,32.5100000000
08-31-2004,36.5200000000,0,0.1300000000,-0.22,3.05,39.2800000000,32.5100000000
09-1-2004,36.8300000000,0,0.3100000000,0.85,3.92,39.2800000000,32.5100000000
09-2-2004,37.2100000000,0,0.3800000000,1.89,4.99,39.2800000000,32.5100000000
09-3-2004,37.2000000000,0,-0.0100000000,1.86,4.97,39.2800000000,32.5100000000
09-7-2004,37.5500000000,0,0.3500000000,2.82,5.95,39.2800000000,32.5100000000
09-8-2004,37.3400000000,0,-0.2100000000,2.25,5.36,39.2800000000,32.5100000000
09-9-2004,37.5400000000,0,0.2000000000,2.79,5.93,39.2800000000,32.5100000000
09-10-2004,37.6600000000,0,0.1200000000,3.12,6.26,39.2800000000,32.5100000000
09-13-2004,37.9300000000,0,0.2700000000,3.86,7.03,39.2800000000,32.5100000000
09-14-2004,37.8800000000,0,-0.0500000000,3.72,6.88,39.2800000000,32.5100000000
09-15-2004,37.8100000000,0,-0.0700000000,3.53,6.69,39.2800000000,32.5100000000
09-16-2004,37.9700000000,0,0.1600000000,3.97,7.14,39.2800000000,32.5100000000
09-17-2004,37.9700000000,0,0.0000000000,3.97,7.14,39.2800000000,32.5100000000
09-20-2004,37.8000000000,0,-0.1700000000,3.51,6.66,39.2800000000,32.5100000000
09-21-2004,38.1100000000,0,0.3100000000,4.35,7.53,39.2800000000,32.5100000000
09-22-2004,37.8300000000,0,-0.2800000000,3.59,6.74,39.2800000000,32.5100000000
09-23-2004,37.9900000000,0,0.1600000000,4.03,7.20,39.2800000000,32.5100000000
09-24-2004,38.3400000000,0,0.3500000000,4.98,8.18,39.2800000000,32.5100000000
09-27-2004,38.1800000000,0,-0.1600000000,4.55,7.73,39.2800000000,32.5900000000
09-28-2004,38.5300000000,0,0.3500000000,5.50,8.72,39.2800000000,32.6500000000
09-29-2004,38.7300000000,0,0.2000000000,6.05,9.28,39.2800000000,33.2000000000
09-30-2004,38.9200000000,0,0.1900000000,6.57,9.82,39.2800000000,33.3400000000
10-1-2004,39.2200000000,0,0.3000000000,0.77,10.67,39.2800000000,33.5400000000
10-4-2004,39.5000000000,0,0.2800000000,1.49,11.46,39.5000000000,33.6900000000
10-5-2004,39.4500000000,0,-0.0500000000,1.36,11.31,39.5000000000,33.6900000000
10-6-2004,39.7600000000,0,0.3100000000,2.16,12.19,39.7600000000,33.6900000000
10-7-2004,39.4900000000,0,-0.2700000000,1.46,11.43,39.7600000000,33.8200000000
10-8-2004,39.2600000000,0,-0.2300000000,0.87,10.78,39.7600000000,33.8200000000
10-11-2004,39.3000000000,0,0.0400000000,0.98,10.89,39.7600000000,33.8200000000
10-12-2004,39.2600000000,0,-0.0400000000,0.87,10.78,39.7600000000,33.8200000000
10-13-2004,39.0600000000,0,-0.2000000000,0.36,10.21,39.7600000000,33.8200000000
10-14-2004,38.9600000000,0,-0.1000000000,0.10,9.93,39.7600000000,33.8200000000
10-15-2004,39.1400000000,0,0.1800000000,0.57,10.44,39.7600000000,33.8200000000
10-18-2004,39.2400000000,0,0.1000000000,0.82,10.72,39.7600000000,33.8200000000
10-19-2004,39.2800000000,0,0.0400000000,0.92,10.84,39.7600000000,33.8200000000
10-20-2004,39.3900000000,0,0.1100000000,1.21,11.15,39.7600000000,33.8200000000
10-21-2004,39.5300000000,0,0.1400000000,1.57,11.54,39.7600000000,33.8200000000
10-22-2004,39.3000000000,0,-0.2300000000,0.98,10.89,39.7600000000,33.8200000000
10-25-2004,39.3800000000,0,0.0800000000,1.18,11.12,39.7600000000,33.9500000000
10-26-2004,39.8000000000,0,0.4200000000,2.26,12.30,39.8000000000,33.9500000000
10-27-2004,40.4100000000,0,0.6100000000,3.83,14.02,40.4100000000,33.9500000000
10-28-2004,40.3000000000,0,-0.1100000000,3.55,13.71,40.4100000000,33.9500000000
10-29-2004,40.1700000000,0,-0.1300000000,3.21,13.35,40.4100000000,33.9500000000
11-1-2004,40.3000000000,0,0.1300000000,0.32,13.71,40.4100000000,33.9500000000
11-2-2004,40.3500000000,0,0.0500000000,0.45,13.85,40.4100000000,33.9500000000
11-3-2004,40.8700000000,0,0.5200000000,1.74,15.32,40.8700000000,33.9500000000
11-4-2004,41.4200000000,0,0.5500000000,3.11,16.87,41.4200000000,33.9500000000
11-5-2004,41.6300000000,0,0.2100000000,3.63,17.47,41.6300000000,33.9500000000
11-8-2004,41.5800000000,0,-0.0500000000,3.51,17.32,41.6300000000,33.9500000000
11-9-2004,41.7100000000,0,0.1300000000,3.83,17.69,41.7100000000,33.9500000000
11-10-2004,41.9000000000,0,0.1900000000,4.31,18.23,41.9000000000,33.9500000000
11-11-2004,42.1500000000,0,0.2500000000,4.93,18.93,42.1500000000,33.9500000000
11-12-2004,42.4600000000,0,0.3100000000,5.70,19.81,42.4600000000,33.9500000000
11-15-2004,42.5300000000,0,0.0700000000,5.88,20.01,42.5300000000,33.9500000000
11-16-2004,42.1900000000,0,-0.3400000000,5.03,19.05,42.5300000000,33.9500000000
11-17-2004,42.4200000000,0,0.2300000000,5.60,19.70,42.5300000000,33.9800000000
11-18-2004,42.4100000000,0,-0.0100000000,5.58,19.67,42.5300000000,33.9800000000
11-19-2004,41.8900000000,0,-0.5200000000,4.28,18.20,42.5300000000,34.1100000000
11-22-2004,42.1700000000,0,0.2800000000,4.98,18.99,42.5300000000,34.1100000000
11-23-2004,42.4300000000,0,0.2600000000,5.63,19.72,42.5300000000,34.1100000000
11-24-2004,42.8400000000,0,0.4100000000,6.65,20.88,42.8400000000,34.1100000000
11-26-2004,42.8600000000,0,0.0200000000,6.70,20.94,42.8600000000,34.1100000000
11-29-2004,42.9700000000,0,0.1100000000,6.97,21.25,42.9700000000,34.1100000000
11-30-2004,42.8900000000,0,-0.0800000000,6.77,21.02,42.9700000000,34.1100000000
12-1-2004,43.4400000000,0,0.5500000000,1.28,22.57,43.4400000000,34.1100000000
12-2-2004,43.2900000000,0,-0.1500000000,0.93,22.15,43.4400000000,34.1100000000
12-3-2004,43.4200000000,0,0.1300000000,1.24,22.52,43.4400000000,34.1100000000
12-6-2004,43.3600000000,0,-0.0600000000,1.10,22.35,43.4400000000,34.1100000000
12-7-2004,42.8300000000,0,-0.5300000000,-0.14,20.85,43.4400000000,34.1100000000
12-8-2004,43.2100000000,0,0.3800000000,0.75,21.92,43.4400000000,34.1100000000
12-9-2004,43.3500000000,0,0.1400000000,1.07,22.32,43.4400000000,34.2500000000
12-10-2004,43.6200000000,0,0.2700000000,1.70,23.08,43.6200000000,34.2500000000
12-13-2004,43.8200000000,0,0.2000000000,2.17,23.65,43.8200000000,34.2500000000
12-14-2004,44.1400000000,0,0.3200000000,2.91,24.55,44.1400000000,34.2500000000
12-15-2004,44.3600000000,0,0.2200000000,3.43,25.17,44.3600000000,34.3200000000
12-16-2004,44.2600000000,0,-0.1000000000,3.19,24.89,44.3600000000,34.7300000000
12-17-2004,44.3400000000,0,0.0800000000,3.38,25.11,44.3600000000,34.7300000000
12-20-2004,44.1000000000,0,-0.2400000000,2.82,24.44,44.3600000000,34.7300000000
12-21-2004,44.4500000000,0,0.3500000000,3.64,25.42,44.4500000000,34.7300000000
12-22-2004,44.6200000000,0,0.1700000000,4.03,25.90,44.6200000000,34.7300000000
12-23-2004,44.6800000000,0,0.0600000000,4.17,26.07,44.6800000000,34.7300000000
12-27-2004,44.3400000000,0,-0.3400000000,3.38,25.11,44.6800000000,34.7300000000
12-28-2004,45.0000000000,0,0.6600000000,4.92,26.98,45.0000000000,34.7300000000
12-29-2004,44.9900000000,0,-0.0100000000,4.90,26.95,45.0000000000,34.7300000000
12-30-2004,45.0000000000,0,0.0100000000,4.92,26.98,45.0000000000,34.7300000000
12-31-2004,44.8700000000,0,-0.1300000000,4.62,26.61,45.0000000000,34.7300000000
01-3-2005,44.2400000000,0,-0.6300000000,-1.40,-1.40,45.0000000000,34.7300000000
01-4-2005,43.7300000000,0,-0.5100000000,-2.54,-2.54,45.0000000000,34.7300000000
01-5-2005,43.3700000000,0,-0.3600000000,-3.34,-3.34,45.0000000000,34.7300000000
01-6-2005,43.7900000000,0,0.4200000000,-2.41,-2.41,45.0000000000,34.7300000000
01-7-2005,43.4800000000,0,-0.3100000000,-3.10,-3.10,45.0000000000,34.7300000000
01-10-2005,43.9100000000,0,0.4300000000,-2.14,-2.14,45.0000000000,34.7300000000
01-11-2005,43.8300000000,0,-0.0800000000,-2.32,-2.32,45.0000000000,34.7300000000
01-12-2005,43.9400000000,0,0.1100000000,-2.07,-2.07,45.0000000000,34.7300000000
01-13-2005,43.8700000000,0,-0.0700000000,-2.23,-2.23,45.0000000000,34.7300000000
01-14-2005,44.2400000000,0,0.3700000000,-1.40,-1.40,45.0000000000,34.7300000000
01-18-2005,44.7700000000,0,0.5300000000,-0.22,-0.22,45.0000000000,34.7300000000
01-19-2005,44.3800000000,0,-0.3900000000,-1.09,-1.09,45.0000000000,34.7300000000
01-20-2005,43.9400000000,0,-0.4400000000,-2.07,-2.07,45.0000000000,34.7300000000
01-21-2005,43.8300000000,0,-0.1100000000,-2.32,-2.32,45.0000000000,34.7300000000
01-24-2005,43.5500000000,0,-0.2800000000,-2.94,-2.94,45.0000000000,34.7300000000
01-25-2005,43.5900000000,0,0.0400000000,-2.85,-2.85,45.0000000000,34.7300000000
01-26-2005,44.0900000000,0,0.5000000000,-1.74,-1.74,45.0000000000,34.7300000000
01-27-2005,44.1700000000,0,0.0800000000,-1.56,-1.56,45.0000000000,34.7300000000
01-28-2005,44.2000000000,0,0.0300000000,-1.49,-1.49,45.0000000000,34.7300000000
01-31-2005,44.9600000000,0,0.7600000000,0.20,0.20,45.0000000000,34.7300000000
02-1-2005,45.3400000000,0,0.3800000000,0.85,1.05,45.3400000000,34.7300000000
02-2-2005,45.4700000000,0,0.1300000000,1.13,1.34,45.4700000000,34.7300000000
02-3-2005,45.5800000000,0,0.1100000000,1.38,1.58,45.5800000000,34.7300000000
02-4-2005,46.1800000000,0,0.6000000000,2.71,2.92,46.1800000000,34.7300000000
02-7-2005,46.1600000000,0,-0.0200000000,2.67,2.87,46.1800000000,34.7300000000
02-8-2005,46.3300000000,0,0.1700000000,3.05,3.25,46.3300000000,34.7300000000
02-9-2005,46.0000000000,0,-0.3300000000,2.31,2.52,46.3300000000,34.7300000000
02-10-2005,46.0600000000,0,0.0600000000,2.45,2.65,46.3300000000,34.7300000000
02-11-2005,46.4700000000,0,0.4100000000,3.36,3.57,46.4700000000,34.7300000000
02-14-2005,46.5200000000,0,0.0500000000,3.47,3.68,46.5200000000,34.7300000000
02-15-2005,46.7000000000,0,0.1800000000,3.87,4.08,46.7000000000,34.7300000000
02-16-2005,46.7100000000,0,0.0100000000,3.89,4.10,46.7100000000,34.7300000000
02-17-2005,46.2700000000,0,-0.4400000000,2.91,3.12,46.7100000000,34.7300000000
02-18-2005,46.0700000000,0,-0.2000000000,2.47,2.67,46.7100000000,34.7300000000
02-22-2005,45.3500000000,0,-0.7200000000,0.87,1.07,46.7100000000,34.7300000000
02-23-2005,45.5600000000,0,0.2100000000,1.33,1.54,46.7100000000,34.7300000000
02-24-2005,45.9400000000,0,0.3800000000,2.18,2.38,46.7100000000,34.7300000000
02-25-2005,46.2800000000,0,0.3400000000,2.94,3.14,46.7100000000,34.7300000000
02-28-2005,46.1000000000,0,-0.1800000000,2.54,2.74,46.7100000000,34.7300000000
03-1-2005,46.3900000000,0,0.2900000000,0.63,3.39,46.7100000000,34.7300000000
03-2-2005,46.5400000000,0,0.1500000000,0.95,3.72,46.7100000000,34.7300000000
03-3-2005,46.6600000000,0,0.1200000000,1.21,3.99,46.7100000000,34.7300000000
03-4-2005,46.9500000000,0,0.2900000000,1.84,4.64,46.9500000000,34.7300000000
03-7-2005,46.9900000000,0,0.0400000000,1.93,4.72,46.9900000000,34.7300000000
03-8-2005,46.6700000000,0,-0.3200000000,1.24,4.01,46.9900000000,34.7300000000
03-9-2005,46.0000000000,0,-0.6700000000,-0.22,2.52,46.9900000000,34.7300000000
03-10-2005,45.7300000000,0,-0.2700000000,-0.80,1.92,46.9900000000,34.7300000000
03-11-2005,45.7900000000,0,0.0600000000,-0.67,2.05,46.9900000000,34.7300000000
03-14-2005,45.9900000000,0,0.2000000000,-0.24,2.50,46.9900000000,34.7300000000
03-15-2005,46.0700000000,0,0.0800000000,-0.06,2.67,46.9900000000,34.7300000000
03-16-2005,45.8500000000,0,-0.2200000000,-0.54,2.18,46.9900000000,34.7300000000
03-17-2005,46.0200000000,0,0.1700000000,-0.17,2.56,46.9900000000,34.7300000000
03-18-2005,45.9000000000,0,-0.1200000000,-0.43,2.30,46.9900000000,34.7300000000
03-21-2005,45.7600000000,0,-0.1400000000,-0.74,1.98,46.9900000000,34.7300000000
03-22-2005,45.5700000000,0,-0.1900000000,-1.15,1.56,46.9900000000,34.7300000000
03-23-2005,45.1600000000,0,-0.4100000000,-2.04,0.65,46.9900000000,34.7300000000
03-24-2005,45.4600000000,0,0.3000000000,-1.39,1.31,46.9900000000,34.7300000000
03-28-2005,45.4900000000,0,0.0300000000,-1.32,1.38,46.9900000000,34.7300000000
03-29-2005,45.0000000000,0,-0.4900000000,-2.39,0.29,46.9900000000,34.7300000000
03-30-2005,45.5000000000,0,0.5000000000,-1.30,1.40,46.9900000000,34.7300000000
03-31-2005,45.5100000000,0,0.0100000000,-1.28,1.43,46.9900000000,34.7300000000
04-1-2005,45.4100000000,0,-0.1000000000,-0.22,1.20,46.9900000000,34.7300000000
04-4-2005,45.3200000000,0,-0.0900000000,-0.42,1.00,46.9900000000,34.7300000000
04-5-2005,45.4800000000,0,0.1600000000,-0.07,1.36,46.9900000000,34.7300000000
04-6-2005,45.6400000000,0,0.1600000000,0.29,1.72,46.9900000000,34.7300000000
04-7-2005,45.8200000000,0,0.1800000000,0.68,2.12,46.9900000000,34.7300000000
04-8-2005,45.3500000000,0,-0.4700000000,-0.35,1.07,46.9900000000,34.7300000000
04-11-2005,45.2000000000,0,-0.1500000000,-0.68,0.74,46.9900000000,34.7300000000
04-12-2005,45.4200000000,0,0.2200000000,-0.20,1.23,46.9900000000,34.7300000000
04-13-2005,44.9800000000,0,-0.4400000000,-1.16,0.25,46.9900000000,34.7300000000
04-14-2005,44.2600000000,0,-0.7200000000,-2.75,-1.36,46.9900000000,34.7300000000
04-15-2005,43.5100000000,0,-0.7500000000,-4.39,-3.03,46.9900000000,34.7300000000
04-18-2005,43.5000000000,0,-0.0100000000,-4.42,-3.05,46.9900000000,34.7300000000
04-19-2005,44.1200000000,0,0.6200000000,-3.05,-1.67,46.9900000000,34.7300000000
04-20-2005,43.3800000000,0,-0.7400000000,-4.68,-3.32,46.9900000000,34.7300000000
04-21-2005,44.1500000000,0,0.7700000000,-2.99,-1.60,46.9900000000,34.7300000000
04-22-2005,43.6400000000,0,-0.5100000000,-4.11,-2.74,46.9900000000,34.7300000000
04-25-2005,44.3500000000,0,0.7100000000,-2.55,-1.16,46.9900000000,34.7300000000
04-26-2005,43.9700000000,0,-0.3800000000,-3.38,-2.01,46.9900000000,34.7300000000
04-27-2005,43.9500000000,0,-0.0200000000,-3.43,-2.05,46.9900000000,34.7300000000
04-28-2005,43.0300000000,0,-0.9200000000,-5.45,-4.10,46.9900000000,34.7300000000
04-29-2005,43.1100000000,0,0.0800000000,-5.27,-3.92,46.9900000000,34.7300000000
05-2-2005,43.3700000000,0,0.2600000000,0.60,-3.34,46.9900000000,34.7300000000
05-3-2005,43.1400000000,0,-0.2300000000,0.07,-3.86,46.9900000000,34.7300000000
05-4-2005,43.4800000000,0,0.3400000000,0.86,-3.10,46.9900000000,34.7300000000
05-5-2005,43.5300000000,0,0.0500000000,0.97,-2.99,46.9900000000,34.7300000000
05-6-2005,43.6100000000,0,0.0800000000,1.16,-2.81,46.9900000000,34.7300000000
05-9-2005,43.8800000000,0,0.2700000000,1.79,-2.21,46.9900000000,34.7300000000
05-10-2005,43.5100000000,0,-0.3700000000,0.93,-3.03,46.9900000000,34.7300000000
05-11-2005,43.6100000000,0,0.1000000000,1.16,-2.81,46.9900000000,34.7300000000
05-12-2005,43.1000000000,0,-0.5100000000,-0.02,-3.94,46.9900000000,34.7300000000
05-13-2005,42.7700000000,0,-0.3300000000,-0.79,-4.68,46.9900000000,34.7300000000
05-16-2005,43.3700000000,0,0.6000000000,0.60,-3.34,46.9900000000,34.7300000000
05-17-2005,43.6100000000,0,0.2400000000,1.16,-2.81,46.9900000000,34.7300000000
05-18-2005,44.5200000000,0,0.9100000000,3.27,-0.78,46.9900000000,34.7300000000
05-19-2005,44.8100000000,0,0.2900000000,3.94,-0.13,46.9900000000,34.7300000000
05-20-2005,44.6500000000,0,-0.1600000000,3.57,-0.49,46.9900000000,34.7300000000
05-23-2005,44.9200000000,0,0.2700000000,4.20,0.11,46.9900000000,34.7300000000
05-24-2005,44.7700000000,0,-0.1500000000,3.85,-0.22,46.9900000000,34.7300000000
05-25-2005,44.3600000000,0,-0.4100000000,2.90,-1.14,46.9900000000,34.7300000000
05-26-2005,44.8800000000,0,0.5200000000,4.11,0.02,46.9900000000,34.7300000000
05-27-2005,45.1100000000,0,0.2300000000,4.64,0.53,46.9900000000,34.7300000000
05-31-2005,45.1000000000,0,-0.0100000000,4.62,0.51,46.9900000000,34.7300000000
06-1-2005,45.3300000000,0,0.2300000000,0.51,1.03,46.9900000000,34.7300000000
06-2-2005,45.5700000000,0,0.2400000000,1.04,1.56,46.9900000000,34.7300000000
06-3-2005,45.4400000000,0,-0.1300000000,0.75,1.27,46.9900000000,34.7300000000
06-6-2005,45.5900000000,0,0.1500000000,1.09,1.60,46.9900000000,34.7300000000
06-7-2005,45.6000000000,0,0.0100000000,1.11,1.63,46.9900000000,34.7300000000
06-8-2005,45.2500000000,0,-0.3500000000,0.33,0.85,46.9900000000,34.7300000000
06-9-2005,45.5900000000,0,0.3400000000,1.09,1.60,46.9900000000,34.7300000000
06-10-2005,45.4400000000,0,-0.1500000000,0.75,1.27,46.9900000000,34.7300000000
06-13-2005,45.6500000000,0,0.2100000000,1.22,1.74,46.9900000000,34.7300000000
06-14-2005,45.9600000000,0,0.3100000000,1.91,2.43,46.9900000000,34.7300000000
06-15-2005,46.0000000000,0,0.0400000000,2.00,2.52,46.9900000000,34.7300000000
06-16-2005,46.4300000000,0,0.4300000000,2.95,3.48,46.9900000000,34.7300000000
06-17-2005,46.4200000000,0,-0.0100000000,2.93,3.45,46.9900000000,34.7300000000
06-20-2005,46.3700000000,0,-0.0500000000,2.82,3.34,46.9900000000,34.7300000000
06-21-2005,46.3200000000,0,-0.0500000000,2.70,3.23,46.9900000000,34.7300000000
06-22-2005,46.3800000000,0,0.0600000000,2.84,3.37,46.9900000000,34.7300000000
06-23-2005,45.8700000000,0,-0.5100000000,1.71,2.23,46.9900000000,34.7300000000
06-24-2005,45.6100000000,0,-0.2600000000,1.13,1.65,46.9900000000,34.7300000000
06-27-2005,45.6100000000,0,0.0000000000,1.13,1.65,46.9900000000,34.7300000000
06-28-2005,46.2500000000,0,0.6400000000,2.55,3.08,46.9900000000,34.7300000000
06-29-2005,46.3100000000,0,0.0600000000,2.68,3.21,46.9900000000,34.7300000000
06-30-2005,46.2200000000,0,-0.0900000000,2.48,3.01,46.9900000000,34.7300000000
07-1-2005,46.5100000000,0,0.2900000000,0.63,3.66,46.9900000000,34.7300000000
07-5-2005,46.9600000000,0,0.4500000000,1.60,4.66,46.9900000000,34.7300000000
07-6-2005,46.8200000000,0,-0.1400000000,1.30,4.35,46.9900000000,34.7300000000
07-7-2005,46.8400000000,0,0.0200000000,1.34,4.39,46.9900000000,34.7300000000
07-8-2005,47.6000000000,0,0.7600000000,2.99,6.08,47.6000000000,34.7300000000
07-11-2005,48.0200000000,0,0.4200000000,3.89,7.02,48.0200000000,34.7300000000
07-12-2005,47.8800000000,0,-0.1400000000,3.59,6.71,48.0200000000,34.7300000000
07-13-2005,47.6800000000,0,-0.2000000000,3.16,6.26,48.0200000000,34.7300000000
07-14-2005,47.5100000000,0,-0.1700000000,2.79,5.88,48.0200000000,34.7300000000
07-15-2005,47.5300000000,0,0.0200000000,2.83,5.93,48.0200000000,34.7300000000
07-18-2005,47.3000000000,0,-0.2300000000,2.34,5.42,48.0200000000,34.7300000000
07-19-2005,47.6000000000,0,0.3000000000,2.99,6.08,48.0200000000,34.7300000000
07-20-2005,47.8900000000,0,0.2900000000,3.61,6.73,48.0200000000,34.7300000000
07-21-2005,47.1400000000,0,-0.7500000000,1.99,5.06,48.0200000000,34.7300000000
07-22-2005,47.5700000000,0,0.4300000000,2.92,6.02,48.0200000000,34.7300000000
07-25-2005,47.3000000000,0,-0.2700000000,2.34,5.42,48.0200000000,34.7300000000
07-26-2005,47.3900000000,0,0.0900000000,2.53,5.62,48.0200000000,34.7300000000
07-27-2005,47.3900000000,0,0.0000000000,2.53,5.62,48.0200000000,34.7300000000
07-28-2005,48.2100000000,0,0.8200000000,4.31,7.44,48.2100000000,34.7300000000
07-29-2005,48.0300000000,0,-0.1800000000,3.92,7.04,48.2100000000,34.7300000000
08-1-2005,48.1300000000,0,0.1000000000,0.21,7.27,48.2100000000,34.7300000000
08-2-2005,48.3000000000,0,0.1700000000,0.56,7.64,48.3000000000,34.7300000000
08-3-2005,48.2400000000,0,-0.0600000000,0.44,7.51,48.3000000000,34.7300000000
08-4-2005,47.7800000000,0,-0.4600000000,-0.52,6.49,48.3000000000,34.7300000000
08-5-2005,47.2600000000,0,-0.5200000000,-1.60,5.33,48.3000000000,34.7300000000
08-8-2005,47.0800000000,0,-0.1800000000,-1.98,4.93,48.3000000000,34.7300000000
08-9-2005,47.2900000000,0,0.2100000000,-1.54,5.39,48.3000000000,34.7300000000
08-10-2005,47.4900000000,0,0.2000000000,-1.12,5.84,48.3000000000,34.7300000000
08-11-2005,47.6100000000,0,0.1200000000,-0.87,6.11,48.3000000000,34.7300000000
08-12-2005,47.1100000000,0,-0.5000000000,-1.92,4.99,48.3000000000,34.7300000000
08-15-2005,47.2700000000,0,0.1600000000,-1.58,5.35,48.3000000000,35.2600000000
08-16-2005,46.4900000000,0,-0.7800000000,-3.21,3.61,48.3000000000,35.4400000000
08-17-2005,46.4700000000,0,-0.0200000000,-3.25,3.57,48.3000000000,35.7300000000
08-18-2005,46.3700000000,0,-0.1000000000,-3.46,3.34,48.3000000000,35.7300000000
08-19-2005,46.3300000000,0,-0.0400000000,-3.54,3.25,48.3000000000,36.0900000000
08-22-2005,46.4300000000,0,0.1000000000,-3.33,3.48,48.3000000000,36.0900000000
08-23-2005,46.3900000000,0,-0.0400000000,-3.41,3.39,48.3000000000,36.1400000000
08-24-2005,46.3500000000,0,-0.0400000000,-3.50,3.30,48.3000000000,36.3900000000
08-25-2005,46.4000000000,0,0.0500000000,-3.39,3.41,48.3000000000,36.3900000000
08-26-2005,45.9600000000,0,-0.4400000000,-4.31,2.43,48.3000000000,36.3900000000
08-29-2005,46.1900000000,0,0.2300000000,-3.83,2.94,48.3000000000,36.3900000000
08-30-2005,46.0700000000,0,-0.1200000000,-4.08,2.67,48.3000000000,36.5200000000
08-31-2005,46.6500000000,0,0.5800000000,-2.87,3.97,48.3000000000,36.8300000000
09-1-2005,46.6600000000,0,0.0100000000,0.02,3.99,48.3000000000,37.2000000000
09-2-2005,46.4100000000,0,-0.2500000000,-0.51,3.43,48.3000000000,37.2000000000
09-6-2005,46.8900000000,0,0.4800000000,0.51,4.50,48.3000000000,37.3400000000
09-7-2005,47.3000000000,0,0.4100000000,1.39,5.42,48.3000000000,37.3400000000
09-8-2005,46.9900000000,0,-0.3100000000,0.73,4.72,48.3000000000,37.5400000000
09-9-2005,47.2400000000,0,0.2500000000,1.26,5.28,48.3000000000,37.6600000000
09-12-2005,47.3400000000,0,0.1000000000,1.48,5.50,48.3000000000,37.8000000000
09-13-2005,46.9100000000,0,-0.4300000000,0.56,4.55,48.3000000000,37.8000000000
09-14-2005,46.7100000000,0,-0.2000000000,0.13,4.10,48.3000000000,37.8000000000
09-15-2005,46.6900000000,0,-0.0200000000,0.09,4.06,48.3000000000,37.8000000000
09-16-2005,46.9800000000,0,0.2900000000,0.71,4.70,48.3000000000,37.8000000000
09-19-2005,46.7500000000,0,-0.2300000000,0.21,4.19,48.3000000000,37.8000000000
09-20-2005,46.2000000000,0,-0.5500000000,-0.96,2.96,48.3000000000,37.8300000000
09-21-2005,45.4500000000,0,-0.7500000000,-2.57,1.29,48.3000000000,37.8300000000
09-22-2005,45.5800000000,0,0.1300000000,-2.29,1.58,48.3000000000,37.9900000000
09-23-2005,45.9600000000,0,0.3800000000,-1.48,2.43,48.3000000000,38.1800000000
09-26-2005,46.2200000000,0,0.2600000000,-0.92,3.01,48.3000000000,38.1800000000
09-27-2005,46.2300000000,0,0.0100000000,-0.90,3.03,48.3000000000,38.5300000000
09-28-2005,45.9300000000,0,-0.3000000000,-1.54,2.36,48.3000000000,38.7300000000
09-29-2005,45.6800000000,0,-0.2500000000,-2.08,1.81,48.3000000000,38.9200000000
09-30-2005,45.9600000000,0,0.2800000000,-1.48,2.43,48.3000000000,38.9600000000
10-3-2005,46.0700000000,0,0.1100000000,0.24,2.67,48.3000000000,38.9600000000
10-4-2005,45.7300000000,0,-0.3400000000,-0.50,1.92,48.3000000000,38.9600000000
10-5-2005,44.9100000000,0,-0.8200000000,-2.28,0.09,48.3000000000,38.9600000000
10-6-2005,44.4800000000,0,-0.4300000000,-3.22,-0.87,48.3000000000,38.9600000000
10-7-2005,44.6900000000,0,0.2100000000,-2.76,-0.40,48.3000000000,38.9600000000
10-10-2005,44.4400000000,0,-0.2500000000,-3.31,-0.96,48.3000000000,38.9600000000
10-11-2005,44.0800000000,0,-0.3600000000,-4.09,-1.76,48.3000000000,38.9600000000
10-12-2005,43.6200000000,0,-0.4600000000,-5.09,-2.79,48.3000000000,38.9600000000
10-13-2005,43.5100000000,0,-0.1100000000,-5.33,-3.03,48.3000000000,38.9600000000
10-14-2005,44.1100000000,0,0.6000000000,-4.02,-1.69,48.3000000000,39.1400000000
10-17-2005,44.2800000000,0,0.1700000000,-3.66,-1.31,48.3000000000,39.2400000000
10-18-2005,43.6400000000,0,-0.6400000000,-5.05,-2.74,48.3000000000,39.2800000000
10-19-2005,44.5000000000,0,0.8600000000,-3.18,-0.82,48.3000000000,39.3000000000
10-20-2005,44.1300000000,0,-0.3700000000,-3.98,-1.65,48.3000000000,39.3000000000
10-21-2005,44.5100000000,0,0.3800000000,-3.15,-0.80,48.3000000000,39.3000000000
10-24-2005,45.3400000000,0,0.8300000000,-1.35,1.05,48.3000000000,39.3800000000
10-25-2005,45.0000000000,0,-0.3400000000,-2.09,0.29,48.3000000000,39.8000000000
10-26-2005,44.5300000000,0,-0.4700000000,-3.11,-0.76,48.3000000000,40.1700000000
10-27-2005,43.8200000000,0,-0.7100000000,-4.66,-2.34,48.3000000000,40.1700000000
10-28-2005,44.3800000000,0,0.5600000000,-3.44,-1.09,48.3000000000,40.1700000000
10-31-2005,45.1200000000,0,0.7400000000,-1.83,0.56,48.3000000000,40.3000000000
11-1-2005,45.2900000000,0,0.1700000000,0.38,0.94,48.3000000000,40.3500000000
11-2-2005,46.1400000000,0,0.8500000000,2.26,2.83,48.3000000000,40.8700000000
11-3-2005,46.0100000000,0,-0.1300000000,1.97,2.54,48.3000000000,41.4200000000
11-4-2005,46.1300000000,0,0.1200000000,2.24,2.81,48.3000000000,41.5800000000
11-7-2005,46.5100000000,0,0.3800000000,3.08,3.66,48.3000000000,41.5800000000
11-8-2005,46.2500000000,0,-0.2600000000,2.50,3.08,48.3000000000,41.7100000000
11-9-2005,46.3700000000,0,0.1200000000,2.77,3.34,48.3000000000,41.8900000000
11-10-2005,46.6200000000,0,0.2500000000,3.32,3.90,48.3000000000,41.8900000000
11-11-2005,46.8300000000,0,0.2100000000,3.79,4.37,48.3000000000,41.8900000000
11-14-2005,46.7800000000,0,-0.0500000000,3.68,4.26,48.3000000000,41.8900000000
11-15-2005,46.4700000000,0,-0.3100000000,2.99,3.57,48.3000000000,41.8900000000
11-16-2005,46.3200000000,0,-0.1500000000,2.66,3.23,48.3000000000,41.8900000000
11-17-2005,46.9500000000,0,0.6300000000,4.06,4.64,48.3000000000,41.8900000000
11-18-2005,47.1600000000,0,0.2100000000,4.52,5.10,48.3000000000,41.8900000000
11-21-2005,47.6100000000,0,0.4500000000,5.52,6.11,48.3000000000,42.1700000000
11-22-2005,45.9300000000,2.054,-1.6800000000,6.35,6.94,48.3000000000,42.4300000000
11-23-2005,46.0000000000,0,0.0700000000,6.51,7.10,48.3000000000,42.7700000000
11-25-2005,45.9900000000,0,-0.0100000000,6.49,7.08,48.3000000000,42.7700000000
11-28-2005,45.4000000000,0,-0.5900000000,5.12,5.71,48.3000000000,42.7700000000
11-29-2005,45.6000000000,0,0.2000000000,5.58,6.17,48.3000000000,42.7700000000
11-30-2005,45.5600000000,0,-0.0400000000,5.49,6.08,48.3000000000,42.7700000000
12-1-2005,46.1700000000,0,0.6100000000,1.34,7.50,48.3000000000,42.7700000000
12-2-2005,46.2000000000,0,0.0300000000,1.40,7.57,48.3000000000,42.7700000000
12-5-2005,46.0300000000,0,-0.1700000000,1.03,7.17,48.3000000000,42.7700000000
12-6-2005,45.9700000000,0,-0.0600000000,0.90,7.03,48.3000000000,42.7700000000
12-7-2005,45.7700000000,0,-0.2000000000,0.46,6.57,48.3000000000,42.7700000000
12-8-2005,45.7700000000,0,0.0000000000,0.46,6.57,48.3000000000,42.7700000000
12-9-2005,45.9900000000,0,0.2200000000,0.94,7.08,48.3000000000,42.7700000000
12-12-2005,46.0600000000,0,0.0700000000,1.10,7.24,48.3000000000,42.7700000000
12-13-2005,46.0500000000,0,-0.0100000000,1.08,7.22,48.3000000000,42.7700000000
12-14-2005,46.3300000000,0,0.2800000000,1.69,7.87,48.3000000000,42.7700000000
12-15-2005,45.8900000000,0,-0.4400000000,0.72,6.85,48.3000000000,42.7700000000
12-16-2005,45.7300000000,0,-0.1600000000,0.37,6.47,48.3000000000,42.7700000000
12-19-2005,45.1400000000,0,-0.5900000000,-0.92,5.10,48.3000000000,42.7700000000
12-20-2005,45.2500000000,0,0.1100000000,-0.68,5.36,48.3000000000,42.7700000000
12-21-2005,45.6400000000,0,0.3900000000,0.18,6.26,48.3000000000,42.7700000000
12-22-2005,45.7000000000,0,0.0600000000,0.31,6.40,48.3000000000,42.7700000000
12-23-2005,45.8300000000,0,0.1300000000,0.59,6.71,48.3000000000,42.7700000000
12-27-2005,45.4300000000,0,-0.4000000000,-0.29,5.78,48.3000000000,42.7700000000
12-28-2005,45.5900000000,0,0.1600000000,0.07,6.15,48.3000000000,42.7700000000
12-29-2005,45.5900000000,0,0.0000000000,0.07,6.15,48.3000000000,42.7700000000
12-30-2005,45.4000000000,0,-0.1900000000,-0.35,5.71,48.3000000000,42.7700000000
01-3-2006,45.8500000000,0,0.4500000000,0.99,0.99,48.3000000000,42.7700000000
01-4-2006,46.0700000000,0,0.2200000000,1.48,1.48,48.3000000000,42.7700000000
01-5-2006,46.0600000000,0,-0.0100000000,1.45,1.45,48.3000000000,42.7700000000
01-6-2006,46.3000000000,0,0.2400000000,1.98,1.98,48.3000000000,42.7700000000
01-9-2006,46.6200000000,0,0.3200000000,2.69,2.69,48.3000000000,42.7700000000
01-10-2006,46.6100000000,0,-0.0100000000,2.67,2.67,48.3000000000,42.7700000000
01-11-2006,46.5400000000,0,-0.0700000000,2.51,2.51,48.3000000000,42.7700000000
01-12-2006,46.3300000000,0,-0.2100000000,2.05,2.05,48.3000000000,42.7700000000
01-13-2006,46.2700000000,0,-0.0600000000,1.92,1.92,48.3000000000,42.7700000000
01-17-2006,46.0100000000,0,-0.2600000000,1.34,1.34,48.3000000000,42.7700000000
01-18-2006,46.0400000000,0,0.0300000000,1.41,1.41,48.3000000000,42.7700000000
01-19-2006,46.5200000000,0,0.4800000000,2.47,2.47,48.3000000000,42.7700000000
01-20-2006,46.1900000000,0,-0.3300000000,1.74,1.74,48.3000000000,42.7700000000
01-23-2006,46.3000000000,0,0.1100000000,1.98,1.98,48.3000000000,42.7700000000
01-24-2006,46.7900000000,0,0.4900000000,3.06,3.06,48.3000000000,42.7700000000
01-25-2006,46.7700000000,0,-0.0200000000,3.02,3.02,48.3000000000,42.7700000000
01-26-2006,47.3700000000,0,0.6000000000,4.34,4.34,48.3000000000,42.7700000000
01-27-2006,47.6700000000,0,0.3000000000,5.00,5.00,48.3000000000,42.7700000000
01-30-2006,47.7200000000,0,0.0500000000,5.11,5.11,48.3000000000,42.7700000000
01-31-2006,47.7600000000,0,0.0400000000,5.20,5.20,48.3000000000,42.7700000000
02-1-2006,47.9500000000,0,0.1900000000,0.40,5.62,48.3000000000,42.7700000000
02-2-2006,47.7900000000,0,-0.1600000000,0.06,5.26,48.3000000000,42.7700000000
02-3-2006,47.6600000000,0,-0.1300000000,-0.21,4.98,48.3000000000,42.7700000000
02-6-2006,47.7100000000,0,0.0500000000,-0.10,5.09,48.3000000000,42.7700000000
02-7-2006,47.2400000000,0,-0.4700000000,-1.09,4.05,48.3000000000,42.7700000000
02-8-2006,47.3600000000,0,0.1200000000,-0.84,4.32,48.3000000000,42.7700000000
02-9-2006,47.3400000000,0,-0.0200000000,-0.88,4.27,48.3000000000,42.7700000000
02-10-2006,47.2300000000,0,-0.1100000000,-1.11,4.03,48.3000000000,42.7700000000
02-13-2006,47.0300000000,0,-0.2000000000,-1.53,3.59,48.3000000000,42.7700000000
02-14-2006,47.5100000000,0,0.4800000000,-0.52,4.65,48.3000000000,42.7700000000
02-15-2006,47.8800000000,0,0.3700000000,0.25,5.46,48.3000000000,42.7700000000
02-16-2006,48.0200000000,0,0.1400000000,0.54,5.77,48.3000000000,42.7700000000
02-17-2006,48.0400000000,0,0.0200000000,0.59,5.81,48.3000000000,42.7700000000
02-21-2006,47.8800000000,0,-0.1600000000,0.25,5.46,48.3000000000,42.7700000000
02-22-2006,48.2500000000,0,0.3700000000,1.03,6.28,48.3000000000,42.7700000000
02-23-2006,48.2300000000,0,-0.0200000000,0.98,6.23,48.3000000000,42.7700000000
02-24-2006,48.4700000000,0,0.2400000000,1.49,6.76,48.4700000000,42.7700000000
02-27-2006,48.6800000000,0,0.2100000000,1.93,7.22,48.6800000000,42.7700000000
02-28-2006,48.1500000000,0,-0.5300000000,0.82,6.06,48.6800000000,42.7700000000
03-1-2006,48.5700000000,0,0.4200000000,0.87,6.98,48.6800000000,42.7700000000
03-2-2006,48.5400000000,0,-0.0300000000,0.81,6.92,48.6800000000,42.7700000000
03-3-2006,48.5000000000,0,-0.0400000000,0.73,6.83,48.6800000000,42.7700000000
03-6-2006,48.5000000000,0,0.0000000000,0.73,6.83,48.6800000000,42.7700000000
03-7-2006,48.2300000000,0,-0.2700000000,0.17,6.23,48.6800000000,42.7700000000
03-8-2006,48.1000000000,0,-0.1300000000,-0.10,5.95,48.6800000000,42.7700000000
03-9-2006,48.1100000000,0,0.0100000000,-0.08,5.97,48.6800000000,42.7700000000
03-10-2006,48.4200000000,0,0.3100000000,0.56,6.65,48.6800000000,42.7700000000
03-13-2006,48.6400000000,0,0.2200000000,1.02,7.14,48.6800000000,42.7700000000
03-14-2006,49.0400000000,0,0.4000000000,1.85,8.02,49.0400000000,42.7700000000
03-15-2006,49.3600000000,0,0.3200000000,2.51,8.72,49.3600000000,42.7700000000
03-16-2006,49.3800000000,0,0.0200000000,2.55,8.77,49.3800000000,42.7700000000
03-17-2006,49.6000000000,0,0.2200000000,3.01,9.25,49.6000000000,42.7700000000
03-20-2006,49.8000000000,0,0.2000000000,3.43,9.69,49.8000000000,42.7700000000
03-21-2006,49.4100000000,0,-0.3900000000,2.62,8.83,49.8000000000,42.7700000000
03-22-2006,49.8200000000,0,0.4100000000,3.47,9.74,49.8200000000,42.7700000000
03-23-2006,49.8600000000,0,0.0400000000,3.55,9.82,49.8600000000,42.7700000000
03-24-2006,50.0800000000,0,0.2200000000,4.01,10.31,50.0800000000,42.7700000000
03-27-2006,50.2400000000,0,0.1600000000,4.34,10.66,50.2400000000,42.7700000000
03-28-2006,50.1500000000,0,-0.0900000000,4.15,10.46,50.2400000000,42.7700000000
03-29-2006,50.5300000000,0,0.3800000000,4.94,11.30,50.5300000000,42.7700000000
03-30-2006,50.3800000000,0,-0.1500000000,4.63,10.97,50.5300000000,42.7700000000
03-31-2006,50.5000000000,0,0.1200000000,4.88,11.23,50.5300000000,42.7700000000
04-3-2006,50.1000000000,0,-0.4000000000,-0.79,10.35,50.5300000000,42.7700000000
04-4-2006,50.2700000000,0,0.1700000000,-0.46,10.73,50.5300000000,42.7700000000
04-5-2006,50.3700000000,0,0.1000000000,-0.26,10.95,50.5300000000,42.7700000000
04-6-2006,50.4900000000,0,0.1200000000,-0.02,11.21,50.5300000000,42.7700000000
04-7-2006,50.1000000000,0,-0.3900000000,-0.79,10.35,50.5300000000,42.7700000000
04-10-2006,49.9100000000,0,-0.1900000000,-1.17,9.93,50.5300000000,42.7700000000
04-11-2006,49.5400000000,0,-0.3700000000,-1.90,9.12,50.5300000000,42.7700000000
04-12-2006,49.7300000000,0,0.1900000000,-1.52,9.54,50.5300000000,42.7700000000
04-13-2006,49.8700000000,0,0.1400000000,-1.25,9.85,50.5300000000,42.7700000000
04-17-2006,49.8500000000,0,-0.0200000000,-1.29,9.80,50.5300000000,42.7700000000
04-18-2006,50.6200000000,0,0.7700000000,0.24,11.50,50.6200000000,42.7700000000
04-19-2006,51.1300000000,0,0.5100000000,1.25,12.62,51.1300000000,42.7700000000
04-20-2006,51.1800000000,0,0.0500000000,1.35,12.73,51.1800000000,42.7700000000
04-21-2006,51.1700000000,0,-0.0100000000,1.33,12.71,51.1800000000,42.7700000000
04-24-2006,50.8700000000,0,-0.3000000000,0.73,12.05,51.1800000000,42.7700000000
04-25-2006,50.7800000000,0,-0.0900000000,0.55,11.85,51.1800000000,42.7700000000
04-26-2006,50.7400000000,0,-0.0400000000,0.48,11.76,51.1800000000,42.7700000000
04-27-2006,50.7700000000,0,0.0300000000,0.53,11.83,51.1800000000,42.7700000000
04-28-2006,50.9800000000,0,0.2100000000,0.95,12.29,51.1800000000,42.7700000000
05-1-2006,50.5600000000,0,-0.4200000000,-0.82,11.37,51.1800000000,42.7700000000
05-2-2006,50.8000000000,0,0.2400000000,-0.35,11.89,51.1800000000,42.7700000000
05-3-2006,50.6600000000,0,-0.1400000000,-0.63,11.59,51.1800000000,42.7700000000
05-4-2006,50.9600000000,0,0.3000000000,-0.04,12.25,51.1800000000,42.7700000000
05-5-2006,51.4900000000,0,0.5300000000,1.00,13.41,51.4900000000,42.7700000000
05-8-2006,51.7600000000,0,0.2700000000,1.53,14.01,51.7600000000,42.7700000000
05-9-2006,51.8200000000,0,0.0600000000,1.65,14.14,51.8200000000,42.7700000000
05-10-2006,51.6900000000,0,-0.1300000000,1.39,13.85,51.8200000000,42.7700000000
05-11-2006,50.9900000000,0,-0.7000000000,0.02,12.31,51.8200000000,42.7700000000
05-12-2006,50.3200000000,0,-0.6700000000,-1.29,10.84,51.8200000000,42.7700000000
05-15-2006,50.0700000000,0,-0.2500000000,-1.79,10.29,51.8200000000,43.3700000000
05-16-2006,50.1800000000,0,0.1100000000,-1.57,10.53,51.8200000000,43.5100000000
05-17-2006,49.3900000000,0,-0.7900000000,-3.12,8.79,51.8200000000,43.5100000000
05-18-2006,49.0000000000,0,-0.3900000000,-3.88,7.93,51.8200000000,43.5100000000
05-19-2006,49.0900000000,0,0.0900000000,-3.71,8.13,51.8200000000,43.5100000000
05-22-2006,48.7300000000,0,-0.3600000000,-4.41,7.33,51.8200000000,43.5100000000
05-23-2006,48.5000000000,0,-0.2300000000,-4.86,6.83,51.8200000000,43.5100000000
05-24-2006,48.1200000000,0,-0.3800000000,-5.61,5.99,51.8200000000,43.5100000000
05-25-2006,48.7200000000,0,0.6000000000,-4.43,7.31,51.8200000000,43.5100000000
05-26-2006,49.0000000000,0,0.2800000000,-3.88,7.93,51.8200000000,43.5100000000
05-30-2006,48.2700000000,0,-0.7300000000,-5.32,6.32,51.8200000000,43.5100000000
05-31-2006,48.7700000000,0,0.5000000000,-4.34,7.42,51.8200000000,43.5100000000
06-1-2006,49.3800000000,0,0.6100000000,1.25,8.77,51.8200000000,43.5100000000
06-2-2006,49.5600000000,0,0.1800000000,1.62,9.16,51.8200000000,43.5100000000
06-5-2006,48.4200000000,0,-1.1400000000,-0.72,6.65,51.8200000000,43.5100000000
06-6-2006,48.1100000000,0,-0.3100000000,-1.35,5.97,51.8200000000,43.5100000000
06-7-2006,48.0100000000,0,-0.1000000000,-1.56,5.75,51.8200000000,43.5100000000
06-8-2006,48.0000000000,0,-0.0100000000,-1.58,5.73,51.8200000000,43.5100000000
06-9-2006,47.9100000000,0,-0.0900000000,-1.76,5.53,51.8200000000,43.5100000000
06-12-2006,46.7700000000,0,-1.1400000000,-4.10,3.02,51.8200000000,43.5100000000
06-13-2006,45.9900000000,0,-0.7800000000,-5.70,1.30,51.8200000000,43.5100000000
06-14-2006,46.1000000000,0,0.1100000000,-5.47,1.54,51.8200000000,43.5100000000
06-15-2006,47.2800000000,0,1.1800000000,-3.06,4.14,51.8200000000,43.5100000000
06-16-2006,47.0900000000,0,-0.1900000000,-3.44,3.72,51.8200000000,43.5100000000
06-19-2006,46.5300000000,0,-0.5600000000,-4.59,2.49,51.8200000000,43.5100000000
06-20-2006,46.3400000000,0,-0.1900000000,-4.98,2.07,51.8200000000,43.5100000000
06-21-2006,46.9600000000,0,0.6200000000,-3.71,3.44,51.8200000000,43.5100000000
06-22-2006,46.9100000000,0,-0.0500000000,-3.81,3.33,51.8200000000,43.5100000000
06-23-2006,47.0400000000,0,0.1300000000,-3.55,3.61,51.8200000000,43.5100000000
06-26-2006,47.3500000000,0,0.3100000000,-2.91,4.30,51.8200000000,43.5100000000
06-27-2006,46.8300000000,0,-0.5200000000,-3.98,3.15,51.8200000000,43.5100000000
06-28-2006,46.8800000000,0,0.0500000000,-3.88,3.26,51.8200000000,43.5100000000
06-29-2006,48.2800000000,0,1.4000000000,-1.00,6.34,51.8200000000,43.5100000000
06-30-2006,48.5400000000,0,0.2600000000,-0.47,6.92,51.8200000000,43.5100000000
07-3-2006,48.8100000000,0,0.2700000000,0.56,7.51,51.8200000000,43.5100000000
07-5-2006,48.1800000000,0,-0.6300000000,-0.74,6.12,51.8200000000,43.5100000000
07-6-2006,48.0500000000,0,-0.1300000000,-1.01,5.84,51.8200000000,43.5100000000
07-7-2006,47.5000000000,0,-0.5500000000,-2.14,4.63,51.8200000000,43.5100000000
07-10-2006,47.4900000000,0,-0.0100000000,-2.16,4.60,51.8200000000,43.5100000000
07-11-2006,47.4800000000,0,-0.0100000000,-2.18,4.58,51.8200000000,43.5100000000
07-12-2006,46.8800000000,0,-0.6000000000,-3.42,3.26,51.8200000000,43.5100000000
07-13-2006,46.1100000000,0,-0.7700000000,-5.01,1.56,51.8200000000,43.5100000000
07-14-2006,45.6100000000,0,-0.5000000000,-6.04,0.46,51.8200000000,43.5100000000
07-17-2006,45.5800000000,0,-0.0300000000,-6.10,0.40,51.8200000000,43.5100000000
07-18-2006,45.1400000000,0,-0.4400000000,-7.00,-0.57,51.8200000000,43.5100000000
07-19-2006,46.3500000000,0,1.2100000000,-4.51,2.09,51.8200000000,43.5100000000
07-20-2006,45.3200000000,0,-1.0300000000,-6.63,-0.18,51.8200000000,43.5100000000
07-21-2006,44.7100000000,0,-0.6100000000,-7.89,-1.52,51.8200000000,43.5100000000
07-24-2006,45.5800000000,0,0.8700000000,-6.10,0.40,51.8200000000,43.5100000000
07-25-2006,46.0000000000,0,0.4200000000,-5.23,1.32,51.8200000000,43.5100000000
07-26-2006,45.3200000000,0,-0.6800000000,-6.63,-0.18,51.8200000000,43.5100000000
07-27-2006,44.5500000000,0,-0.7700000000,-8.22,-1.87,51.8200000000,43.5100000000
07-28-2006,45.1700000000,0,0.6200000000,-6.94,-0.51,51.8200000000,43.5100000000
07-31-2006,45.2200000000,0,0.0500000000,-6.84,-0.40,51.8200000000,43.5100000000
08-1-2006,44.6900000000,0,-0.5300000000,-1.17,-1.56,51.8200000000,43.5100000000
08-2-2006,45.1500000000,0,0.4600000000,-0.15,-0.55,51.8200000000,43.5100000000
08-3-2006,45.3600000000,0,0.2100000000,0.31,-0.09,51.8200000000,43.5100000000
08-4-2006,45.2600000000,0,-0.1000000000,0.09,-0.31,51.8200000000,43.5100000000
08-7-2006,45.0700000000,0,-0.1900000000,-0.33,-0.73,51.8200000000,43.5100000000
08-8-2006,44.6600000000,0,-0.4100000000,-1.24,-1.63,51.8200000000,43.5100000000
08-9-2006,44.1500000000,0,-0.5100000000,-2.37,-2.75,51.8200000000,43.5100000000
08-10-2006,44.5000000000,0,0.3500000000,-1.59,-1.98,51.8200000000,43.5100000000
08-11-2006,44.3500000000,0,-0.1500000000,-1.92,-2.31,51.8200000000,43.5100000000
08-14-2006,44.4900000000,0,0.1400000000,-1.61,-2.00,51.8200000000,43.5100000000
08-15-2006,45.5800000000,0,1.0900000000,0.80,0.40,51.8200000000,43.5100000000
08-16-2006,46.2600000000,0,0.6800000000,2.30,1.89,51.8200000000,43.5100000000
08-17-2006,46.4400000000,0,0.1800000000,2.70,2.29,51.8200000000,43.5100000000
08-18-2006,46.2800000000,0,-0.1600000000,2.34,1.94,51.8200000000,43.5100000000
08-21-2006,45.8900000000,0,-0.3900000000,1.48,1.08,51.8200000000,43.5100000000
08-22-2006,46.0400000000,0,0.1500000000,1.81,1.41,51.8200000000,43.5100000000
08-23-2006,45.6300000000,0,-0.4100000000,0.91,0.51,51.8200000000,43.5100000000
08-24-2006,45.5800000000,0,-0.0500000000,0.80,0.40,51.8200000000,43.5100000000
08-25-2006,45.4200000000,0,-0.1600000000,0.44,0.04,51.8200000000,43.5100000000
08-28-2006,45.7300000000,0,0.3100000000,1.13,0.73,51.8200000000,43.5100000000
08-29-2006,46.0600000000,0,0.3300000000,1.86,1.45,51.8200000000,43.5100000000
08-30-2006,46.1900000000,0,0.1300000000,2.14,1.74,51.8200000000,43.5100000000
08-31-2006,46.3400000000,0,0.1500000000,2.48,2.07,51.8200000000,43.5100000000
09-1-2006,46.4000000000,0,0.0600000000,0.13,2.20,51.8200000000,43.5100000000
09-5-2006,46.7200000000,0,0.3200000000,0.82,2.91,51.8200000000,43.5100000000
09-6-2006,46.0800000000,0,-0.6400000000,-0.56,1.50,51.8200000000,43.5100000000
09-7-2006,45.9100000000,0,-0.1700000000,-0.93,1.12,51.8200000000,43.5100000000
09-8-2006,46.1100000000,0,0.2000000000,-0.50,1.56,51.8200000000,43.5100000000
09-11-2006,46.2300000000,0,0.1200000000,-0.24,1.83,51.8200000000,43.5100000000
09-12-2006,47.1700000000,0,0.9400000000,1.79,3.90,51.8200000000,43.5100000000
09-13-2006,47.5200000000,0,0.3500000000,2.55,4.67,51.8200000000,43.5100000000
09-14-2006,47.2500000000,0,-0.2700000000,1.96,4.07,51.8200000000,43.5100000000
09-15-2006,47.6400000000,0,0.3900000000,2.81,4.93,51.8200000000,43.5100000000
09-18-2006,47.3700000000,0,-0.2700000000,2.22,4.34,51.8200000000,43.5100000000
09-19-2006,47.2000000000,0,-0.1700000000,1.86,3.96,51.8200000000,43.5100000000
09-20-2006,47.5700000000,0,0.3700000000,2.65,4.78,51.8200000000,43.5100000000
09-21-2006,47.3300000000,0,-0.2400000000,2.14,4.25,51.8200000000,43.5100000000
09-22-2006,46.9200000000,0,-0.4100000000,1.25,3.35,51.8200000000,43.5100000000
09-25-2006,47.2700000000,0,0.3500000000,2.01,4.12,51.8200000000,43.5100000000
09-26-2006,47.4600000000,0,0.1900000000,2.42,4.54,51.8200000000,43.5100000000
09-27-2006,47.5200000000,0,0.0600000000,2.55,4.67,51.8200000000,43.5100000000
09-28-2006,47.4700000000,0,-0.0500000000,2.44,4.56,51.8200000000,43.5100000000
09-29-2006,47.2300000000,0,-0.2400000000,1.92,4.03,51.8200000000,43.5100000000
10-2-2006,46.9000000000,0,-0.3300000000,-0.70,3.30,51.8200000000,43.5100000000
10-3-2006,46.9000000000,0,0.0000000000,-0.70,3.30,51.8200000000,43.5100000000
10-4-2006,47.8900000000,0,0.9900000000,1.40,5.48,51.8200000000,43.5100000000
10-5-2006,48.6200000000,0,0.7300000000,2.94,7.09,51.8200000000,43.5100000000
10-6-2006,48.2600000000,0,-0.3600000000,2.18,6.30,51.8200000000,43.5100000000
10-9-2006,48.6000000000,0,0.3400000000,2.90,7.05,51.8200000000,43.5100000000
10-10-2006,48.6700000000,0,0.0700000000,3.05,7.20,51.8200000000,43.5100000000
10-11-2006,48.3100000000,0,-0.3600000000,2.29,6.41,51.8200000000,43.5100000000
10-12-2006,49.0800000000,0,0.7700000000,3.92,8.11,51.8200000000,43.5100000000
10-13-2006,49.2900000000,0,0.2100000000,4.36,8.57,51.8200000000,43.6400000000
10-16-2006,49.6000000000,0,0.3100000000,5.02,9.25,51.8200000000,43.6400000000
10-17-2006,49.1400000000,0,-0.4600000000,4.04,8.24,51.8200000000,43.6400000000
10-18-2006,49.1200000000,0,-0.0200000000,4.00,8.19,51.8200000000,43.8200000000
10-19-2006,49.1200000000,0,0.0000000000,4.00,8.19,51.8200000000,43.8200000000
10-20-2006,48.9700000000,0,-0.1500000000,3.68,7.86,51.8200000000,43.8200000000
10-23-2006,49.1200000000,0,0.1500000000,4.00,8.19,51.8200000000,43.8200000000
10-24-2006,49.3900000000,0,0.2700000000,4.57,8.79,51.8200000000,43.8200000000
10-25-2006,49.6000000000,0,0.2100000000,5.02,9.25,51.8200000000,43.8200000000
10-26-2006,50.1200000000,0,0.5200000000,6.12,10.40,51.8200000000,43.8200000000
10-27-2006,49.7800000000,0,-0.3400000000,5.40,9.65,51.8200000000,44.1500000000
10-30-2006,49.8100000000,0,0.0300000000,5.46,9.71,51.8200000000,44.1500000000
10-31-2006,49.5400000000,0,-0.2700000000,4.89,9.12,51.8200000000,44.1500000000
11-1-2006,48.7700000000,0,-0.7700000000,-1.55,7.42,51.8200000000,44.1500000000
11-2-2006,48.7300000000,0,-0.0400000000,-1.64,7.33,51.8200000000,44.1500000000
11-3-2006,48.6300000000,0,-0.1000000000,-1.84,7.11,51.8200000000,44.1500000000
11-6-2006,49.7300000000,0,1.1000000000,0.38,9.54,51.8200000000,44.1500000000
11-7-2006,49.9100000000,0,0.1800000000,0.75,9.93,51.8200000000,44.1500000000
11-8-2006,50.2500000000,0,0.3400000000,1.43,10.68,51.8200000000,44.1500000000
11-9-2006,49.9100000000,0,-0.3400000000,0.75,9.93,51.8200000000,44.1500000000
11-10-2006,50.2500000000,0,0.3400000000,1.43,10.68,51.8200000000,44.1500000000
11-13-2006,50.6800000000,0,0.4300000000,2.30,11.63,51.8200000000,44.1500000000
11-14-2006,51.4300000000,0,0.7500000000,3.82,13.28,51.8200000000,44.1500000000
11-15-2006,51.9700000000,0,0.5400000000,4.91,14.47,51.9700000000,44.1500000000
11-16-2006,52.1700000000,0,0.2000000000,5.31,14.91,52.1700000000,44.1500000000
11-17-2006,51.9500000000,0,-0.2200000000,4.86,14.43,52.1700000000,44.1500000000
11-20-2006,49.5300000000,2.537,-2.4200000000,5.10,14.68,52.1700000000,44.1500000000
11-21-2006,49.7800000000,0,0.2500000000,5.63,15.26,52.1700000000,44.1500000000
11-22-2006,49.9900000000,0,0.2100000000,6.08,15.75,52.1700000000,44.1500000000
11-24-2006,49.9100000000,0,-0.0800000000,5.91,15.56,52.1700000000,44.1500000000
11-27-2006,49.0400000000,0,-0.8700000000,4.06,13.55,52.1700000000,44.1500000000
11-28-2006,49.0900000000,0,0.0500000000,4.17,13.67,52.1700000000,44.1500000000
11-29-2006,49.4100000000,0,0.3200000000,4.85,14.41,52.1700000000,44.1500000000
11-30-2006,49.5400000000,0,0.1300000000,5.12,14.71,52.1700000000,44.1500000000
12-1-2006,49.4100000000,0,-0.1300000000,-0.26,14.41,52.1700000000,44.1500000000
12-4-2006,50.4000000000,0,0.9900000000,1.74,16.70,52.1700000000,44.1500000000
12-5-2006,50.5800000000,0,0.1800000000,2.10,17.12,52.1700000000,44.1500000000
12-6-2006,50.5800000000,0,0.0000000000,2.10,17.12,52.1700000000,44.1500000000
12-7-2006,50.4400000000,0,-0.1400000000,1.82,16.79,52.1700000000,44.1500000000
12-8-2006,50.4900000000,0,0.0500000000,1.92,16.91,52.1700000000,44.1500000000
12-11-2006,50.6100000000,0,0.1200000000,2.16,17.19,52.1700000000,44.1500000000
12-12-2006,50.2900000000,0,-0.3200000000,1.51,16.44,52.1700000000,44.1500000000
12-13-2006,50.2900000000,0,0.0000000000,1.51,16.44,52.1700000000,44.1500000000
12-14-2006,50.6000000000,0,0.3100000000,2.14,17.16,52.1700000000,44.1500000000
12-15-2006,50.4000000000,0,-0.2000000000,1.74,16.70,52.1700000000,44.1500000000
12-18-2006,49.8800000000,0,-0.5200000000,0.69,15.50,52.1700000000,44.1500000000
12-19-2006,49.8100000000,0,-0.0700000000,0.54,15.33,52.1700000000,44.1500000000
12-20-2006,49.9000000000,0,0.0900000000,0.73,15.54,52.1700000000,44.1500000000
12-21-2006,49.8300000000,0,-0.0700000000,0.59,15.38,52.1700000000,44.1500000000
12-22-2006,49.6000000000,0,-0.2300000000,0.12,14.85,52.1700000000,44.1500000000
12-26-2006,49.8500000000,0,0.2500000000,0.63,15.43,52.1700000000,44.1500000000
12-27-2006,50.3100000000,0,0.4600000000,1.55,16.49,52.1700000000,44.1500000000
12-28-2006,50.1800000000,0,-0.1300000000,1.29,16.19,52.1700000000,44.1500000000
12-29-2006,49.8800000000,0,-0.3000000000,0.69,15.50,52.1700000000,44.1500000000
01-3-2007,49.9700000000,0,0.0900000000,0.18,0.18,52.1700000000,44.1500000000
01-4-2007,50.0300000000,0,0.0600000000,0.30,0.30,52.1700000000,44.1500000000
01-5-2007,49.5600000000,0,-0.4700000000,-0.64,-0.64,52.1700000000,44.1500000000
01-8-2007,49.6500000000,0,0.0900000000,-0.46,-0.46,52.1700000000,44.1500000000
01-9-2007,49.8500000000,0,0.2000000000,-0.06,-0.06,52.1700000000,44.1500000000
01-10-2007,50.0200000000,0,0.1700000000,0.28,0.28,52.1700000000,44.1500000000
01-11-2007,50.6200000000,0,0.6000000000,1.48,1.48,52.1700000000,44.1500000000
01-12-2007,50.8000000000,0,0.1800000000,1.84,1.84,52.1700000000,44.1500000000
01-16-2007,51.0400000000,0,0.2400000000,2.33,2.33,52.1700000000,44.1500000000
01-17-2007,50.8800000000,0,-0.1600000000,2.00,2.00,52.1700000000,44.1500000000
01-18-2007,50.4600000000,0,-0.4200000000,1.16,1.16,52.1700000000,44.1500000000
01-19-2007,50.8000000000,0,0.3400000000,1.84,1.84,52.1700000000,44.1500000000
01-22-2007,50.5800000000,0,-0.2200000000,1.40,1.40,52.1700000000,44.1500000000
01-23-2007,50.9100000000,0,0.3300000000,2.06,2.06,52.1700000000,44.1500000000
01-24-2007,51.3400000000,0,0.4300000000,2.93,2.93,52.1700000000,44.1500000000
01-25-2007,50.7900000000,0,-0.5500000000,1.82,1.82,52.1700000000,44.1500000000
01-26-2007,50.9200000000,0,0.1300000000,2.08,2.08,52.1700000000,44.1500000000
01-29-2007,51.2800000000,0,0.3600000000,2.81,2.81,52.1700000000,44.1500000000
01-30-2007,51.4600000000,0,0.1800000000,3.17,3.17,52.1700000000,44.1500000000
01-31-2007,51.7500000000,0,0.2900000000,3.75,3.75,52.1700000000,44.1500000000
02-1-2007,52.0900000000,0,0.3400000000,0.66,4.43,52.1700000000,44.1500000000
02-2-2007,52.2600000000,0,0.1700000000,0.99,4.77,52.2600000000,44.1500000000
02-5-2007,52.2200000000,0,-0.0400000000,0.91,4.69,52.2600000000,44.1500000000
02-6-2007,52.3200000000,0,0.1000000000,1.10,4.89,52.3200000000,44.1500000000
02-7-2007,52.5000000000,0,0.1800000000,1.45,5.25,52.5000000000,44.1500000000
02-8-2007,52.4300000000,0,-0.0700000000,1.31,5.11,52.5000000000,44.1500000000
02-9-2007,51.7700000000,0,-0.6600000000,0.04,3.79,52.5000000000,44.1500000000
02-12-2007,51.4200000000,0,-0.3500000000,-0.64,3.09,52.5000000000,44.1500000000
02-13-2007,51.7200000000,0,0.3000000000,-0.06,3.69,52.5000000000,44.1500000000
02-14-2007,51.8500000000,0,0.1300000000,0.19,3.95,52.5000000000,44.1500000000
02-15-2007,52.0300000000,0,0.1800000000,0.54,4.31,52.5000000000,44.1500000000
02-16-2007,52.1000000000,0,0.0700000000,0.68,4.45,52.5000000000,44.1500000000
02-20-2007,52.3700000000,0,0.2700000000,1.20,4.99,52.5000000000,44.1500000000
02-21-2007,52.6100000000,0,0.2400000000,1.66,5.47,52.6100000000,44.1500000000
02-22-2007,52.7700000000,0,0.1600000000,1.97,5.79,52.7700000000,44.1500000000
02-23-2007,52.5700000000,0,-0.2000000000,1.58,5.39,52.7700000000,44.1500000000
02-26-2007,52.3000000000,0,-0.2700000000,1.06,4.85,52.7700000000,44.1500000000
02-27-2007,50.7500000000,0,-1.5500000000,-1.93,1.74,52.7700000000,44.1500000000
02-28-2007,50.7600000000,0,0.0100000000,-1.91,1.76,52.7700000000,44.1500000000
03-1-2007,50.6300000000,0,-0.1300000000,-0.26,1.50,52.7700000000,44.1500000000
03-2-2007,49.9100000000,0,-0.7200000000,-1.67,0.06,52.7700000000,44.1500000000
03-5-2007,48.9900000000,0,-0.9200000000,-3.49,-1.78,52.7700000000,44.1500000000
03-6-2007,49.9200000000,0,0.9300000000,-1.65,0.08,52.7700000000,44.1500000000
03-7-2007,49.8900000000,0,-0.0300000000,-1.71,0.02,52.7700000000,44.1500000000
03-8-2007,50.2700000000,0,0.3800000000,-0.97,0.78,52.7700000000,44.1500000000
03-9-2007,50.2500000000,0,-0.0200000000,-1.00,0.74,52.7700000000,44.1500000000
03-12-2007,50.4000000000,0,0.1500000000,-0.71,1.04,52.7700000000,44.1500000000
03-13-2007,49.4600000000,0,-0.9400000000,-2.56,-0.84,52.7700000000,44.1500000000
03-14-2007,49.7200000000,0,0.2600000000,-2.05,-0.32,52.7700000000,44.1500000000
03-15-2007,50.1300000000,0,0.4100000000,-1.24,0.50,52.7700000000,44.1500000000
03-16-2007,49.8900000000,0,-0.2400000000,-1.71,0.02,52.7700000000,44.1500000000
03-19-2007,50.4500000000,0,0.5600000000,-0.61,1.14,52.7700000000,44.1500000000
03-20-2007,50.8400000000,0,0.3900000000,0.16,1.92,52.7700000000,44.1500000000
03-21-2007,51.5700000000,0,0.7300000000,1.60,3.39,52.7700000000,44.1500000000
03-22-2007,51.6700000000,0,0.1000000000,1.79,3.59,52.7700000000,44.1500000000
03-23-2007,51.7800000000,0,0.1100000000,2.01,3.81,52.7700000000,44.1500000000
03-26-2007,51.7400000000,0,-0.0400000000,1.93,3.73,52.7700000000,44.1500000000
03-27-2007,51.4300000000,0,-0.3100000000,1.32,3.11,52.7700000000,44.1500000000
03-28-2007,51.1600000000,0,-0.2700000000,0.79,2.57,52.7700000000,44.1500000000
03-29-2007,51.1400000000,0,-0.0200000000,0.75,2.53,52.7700000000,44.1500000000
03-30-2007,51.2600000000,0,0.1200000000,0.99,2.77,52.7700000000,44.1500000000
04-2-2007,51.3800000000,0,0.1200000000,0.23,3.01,52.7700000000,44.1500000000
04-3-2007,51.8400000000,0,0.4600000000,1.13,3.93,52.7700000000,44.1500000000
04-4-2007,51.7100000000,0,-0.1300000000,0.88,3.67,52.7700000000,44.1500000000
04-5-2007,51.7900000000,0,0.0800000000,1.03,3.83,52.7700000000,44.1500000000
04-9-2007,51.7900000000,0,0.0000000000,1.03,3.83,52.7700000000,44.1500000000
04-10-2007,51.8900000000,0,0.1000000000,1.23,4.03,52.7700000000,44.1500000000
04-11-2007,51.7100000000,0,-0.1800000000,0.88,3.67,52.7700000000,44.1500000000
04-12-2007,52.0700000000,0,0.3600000000,1.58,4.39,52.7700000000,44.1500000000
04-13-2007,52.2600000000,0,0.1900000000,1.95,4.77,52.7700000000,44.1500000000
04-16-2007,52.7600000000,0,0.5000000000,2.93,5.77,52.7700000000,44.1500000000
04-17-2007,52.7200000000,0,-0.0400000000,2.85,5.69,52.7700000000,44.1500000000
04-18-2007,52.7000000000,0,-0.0200000000,2.81,5.65,52.7700000000,44.1500000000
04-19-2007,52.3500000000,0,-0.3500000000,2.13,4.95,52.7700000000,44.1500000000
04-20-2007,52.7100000000,0,0.3600000000,2.83,5.67,52.7700000000,44.1500000000
04-23-2007,52.7100000000,0,0.0000000000,2.83,5.67,52.7700000000,44.1500000000
04-24-2007,52.4600000000,0,-0.2500000000,2.34,5.17,52.7700000000,44.1500000000
04-25-2007,52.8600000000,0,0.4000000000,3.12,5.97,52.8600000000,44.1500000000
04-26-2007,52.9700000000,0,0.1100000000,3.34,6.19,52.9700000000,44.1500000000
04-27-2007,52.9800000000,0,0.0100000000,3.36,6.21,52.9800000000,44.1500000000
04-30-2007,52.3800000000,0,-0.6000000000,2.18,5.01,52.9800000000,44.1500000000
05-1-2007,52.4400000000,0,0.0600000000,0.11,5.13,52.9800000000,44.1500000000
05-2-2007,53.2300000000,0,0.7900000000,1.62,6.72,53.2300000000,44.1500000000
05-3-2007,53.0800000000,0,-0.1500000000,1.34,6.42,53.2300000000,44.1500000000
05-4-2007,53.2600000000,0,0.1800000000,1.68,6.78,53.2600000000,44.1500000000
05-7-2007,53.2500000000,0,-0.0100000000,1.66,6.76,53.2600000000,44.1500000000
05-8-2007,53.3000000000,0,0.0500000000,1.76,6.86,53.3000000000,44.1500000000
05-9-2007,53.3200000000,0,0.0200000000,1.79,6.90,53.3200000000,44.1500000000
05-10-2007,52.4300000000,0,-0.8900000000,0.10,5.11,53.3200000000,44.1500000000
05-11-2007,52.8600000000,0,0.4300000000,0.92,5.97,53.3200000000,44.1500000000
05-14-2007,52.5200000000,0,-0.3400000000,0.27,5.29,53.3200000000,44.1500000000
05-15-2007,52.0500000000,0,-0.4700000000,-0.63,4.35,53.3200000000,44.1500000000
05-16-2007,52.3100000000,0,0.2600000000,-0.13,4.87,53.3200000000,44.1500000000
05-17-2007,52.3200000000,0,0.0100000000,-0.11,4.89,53.3200000000,44.1500000000
05-18-2007,52.6400000000,0,0.3200000000,0.50,5.53,53.3200000000,44.1500000000
05-21-2007,53.0700000000,0,0.4300000000,1.32,6.40,53.3200000000,44.1500000000
05-22-2007,53.4800000000,0,0.4100000000,2.10,7.22,53.4800000000,44.1500000000
05-23-2007,53.4300000000,0,-0.0500000000,2.00,7.12,53.4800000000,44.1500000000
05-24-2007,52.7800000000,0,-0.6500000000,0.76,5.81,53.4800000000,44.1500000000
05-25-2007,52.9100000000,0,0.1300000000,1.01,6.07,53.4800000000,44.1500000000
05-29-2007,53.1300000000,0,0.2200000000,1.43,6.52,53.4800000000,44.1500000000
05-30-2007,53.4900000000,0,0.3600000000,2.12,7.24,53.4900000000,44.1500000000
05-31-2007,53.9300000000,0,0.4400000000,2.96,8.12,53.9300000000,44.1500000000
06-1-2007,54.3000000000,0,0.3700000000,0.69,8.86,54.3000000000,44.1500000000
06-4-2007,54.4700000000,0,0.1700000000,1.00,9.20,54.4700000000,44.1500000000
06-5-2007,54.1300000000,0,-0.3400000000,0.37,8.52,54.4700000000,44.1500000000
06-6-2007,53.5600000000,0,-0.5700000000,-0.69,7.38,54.4700000000,44.1500000000
06-7-2007,52.7100000000,0,-0.8500000000,-2.26,5.67,54.4700000000,44.1500000000
06-8-2007,53.1700000000,0,0.4600000000,-1.41,6.60,54.4700000000,44.1500000000
06-11-2007,53.1900000000,0,0.0200000000,-1.37,6.64,54.4700000000,44.1500000000
06-12-2007,52.5800000000,0,-0.6100000000,-2.50,5.41,54.4700000000,44.1500000000
06-13-2007,53.2400000000,0,0.6600000000,-1.28,6.74,54.4700000000,44.1500000000
06-14-2007,53.4500000000,0,0.2100000000,-0.89,7.16,54.4700000000,44.1500000000
06-15-2007,54.0000000000,0,0.5500000000,0.13,8.26,54.4700000000,44.1500000000
06-18-2007,54.0500000000,0,0.0500000000,0.22,8.36,54.4700000000,44.1500000000
06-19-2007,54.0200000000,0,-0.0300000000,0.17,8.30,54.4700000000,44.1500000000
06-20-2007,53.5100000000,0,-0.5100000000,-0.78,7.28,54.4700000000,44.1500000000
06-21-2007,53.5900000000,0,0.0800000000,-0.63,7.44,54.4700000000,44.1500000000
06-22-2007,53.1500000000,0,-0.4400000000,-1.45,6.56,54.4700000000,44.1500000000
06-25-2007,52.7800000000,0,-0.3700000000,-2.13,5.81,54.4700000000,44.1500000000
06-26-2007,52.6600000000,0,-0.1200000000,-2.35,5.57,54.4700000000,44.1500000000
06-27-2007,53.3800000000,0,0.7200000000,-1.02,7.02,54.4700000000,44.1500000000
06-28-2007,53.4600000000,0,0.0800000000,-0.87,7.18,54.4700000000,44.1500000000
06-29-2007,53.3400000000,0,-0.1200000000,-1.09,6.94,54.4700000000,44.1500000000
07-2-2007,53.8800000000,0,0.5400000000,1.01,8.02,54.4700000000,44.1500000000
07-3-2007,54.0700000000,0,0.1900000000,1.37,8.40,54.4700000000,44.1500000000
07-5-2007,54.4600000000,0,0.3900000000,2.10,9.18,54.4700000000,44.1500000000
07-6-2007,54.7300000000,0,0.2700000000,2.61,9.72,54.7300000000,44.1500000000
07-9-2007,54.6000000000,0,-0.1300000000,2.36,9.46,54.7300000000,44.1500000000
07-10-2007,53.7200000000,0,-0.8800000000,0.71,7.70,54.7300000000,44.1500000000
07-11-2007,53.9700000000,0,0.2500000000,1.18,8.20,54.7300000000,44.1500000000
07-12-2007,54.7500000000,0,0.7800000000,2.64,9.76,54.7500000000,44.1500000000
07-13-2007,54.9300000000,0,0.1800000000,2.98,10.12,54.9300000000,44.1500000000
07-16-2007,54.6900000000,0,-0.2400000000,2.53,9.64,54.9300000000,44.1500000000
07-17-2007,54.6900000000,0,0.0000000000,2.53,9.64,54.9300000000,44.1500000000
07-18-2007,54.5400000000,0,-0.1500000000,2.25,9.34,54.9300000000,44.1500000000
07-19-2007,54.9000000000,0,0.3600000000,2.92,10.06,54.9300000000,44.1500000000
07-20-2007,54.2600000000,0,-0.6400000000,1.72,8.78,54.9300000000,44.1500000000
07-23-2007,54.1900000000,0,-0.0700000000,1.59,8.64,54.9300000000,44.1500000000
07-24-2007,53.0600000000,0,-1.1300000000,-0.52,6.38,54.9300000000,44.1500000000
07-25-2007,53.0300000000,0,-0.0300000000,-0.58,6.32,54.9300000000,44.1500000000
07-26-2007,52.1100000000,0,-0.9200000000,-2.31,4.47,54.9300000000,44.1500000000
07-27-2007,51.6100000000,0,-0.5000000000,-3.24,3.47,54.9300000000,44.1500000000
07-30-2007,52.0600000000,0,0.4500000000,-2.40,4.37,54.9300000000,44.1500000000
07-31-2007,51.7100000000,0,-0.3500000000,-3.06,3.67,54.9300000000,44.1500000000
08-1-2007,51.7700000000,0,0.0600000000,0.12,3.79,54.9300000000,44.1500000000
08-2-2007,52.3800000000,0,0.6100000000,1.30,5.01,54.9300000000,44.1500000000
08-3-2007,51.2400000000,0,-1.1400000000,-0.91,2.73,54.9300000000,44.1500000000
08-6-2007,52.0800000000,0,0.8400000000,0.72,4.41,54.9300000000,44.1500000000
08-7-2007,52.9000000000,0,0.8200000000,2.30,6.05,54.9300000000,44.1500000000
08-8-2007,53.8300000000,0,0.9300000000,4.10,7.92,54.9300000000,44.1500000000
08-9-2007,53.2000000000,0,-0.6300000000,2.88,6.66,54.9300000000,44.3500000000
08-10-2007,52.4700000000,0,-0.7300000000,1.47,5.19,54.9300000000,44.3500000000
08-13-2007,52.2000000000,0,-0.2700000000,0.95,4.65,54.9300000000,44.4900000000
08-14-2007,51.1300000000,0,-1.0700000000,-1.12,2.51,54.9300000000,45.4200000000
08-15-2007,50.4900000000,0,-0.6400000000,-2.36,1.22,54.9300000000,45.4200000000
08-16-2007,50.7300000000,0,0.2400000000,-1.90,1.70,54.9300000000,45.4200000000
08-17-2007,51.6300000000,0,0.9000000000,-0.15,3.51,54.9300000000,45.4200000000
08-20-2007,51.8800000000,0,0.2500000000,0.33,4.01,54.9300000000,45.4200000000
08-21-2007,52.3500000000,0,0.4700000000,1.24,4.95,54.9300000000,45.4200000000
08-22-2007,52.9600000000,0,0.6100000000,2.42,6.17,54.9300000000,45.4200000000
08-23-2007,52.4900000000,0,-0.4700000000,1.51,5.23,54.9300000000,45.4200000000
08-24-2007,53.1100000000,0,0.6200000000,2.71,6.48,54.9300000000,45.4200000000
08-27-2007,52.5900000000,0,-0.5200000000,1.70,5.43,54.9300000000,45.7300000000
08-28-2007,51.4700000000,0,-1.1200000000,-0.46,3.19,54.9300000000,45.9100000000
08-29-2007,52.4700000000,0,1.0000000000,1.47,5.19,54.9300000000,45.9100000000
08-30-2007,52.2500000000,0,-0.2200000000,1.04,4.75,54.9300000000,45.9100000000
08-31-2007,52.9700000000,0,0.7200000000,2.44,6.19,54.9300000000,45.9100000000
09-4-2007,53.5600000000,0,0.5900000000,1.11,7.38,54.9300000000,45.9100000000
09-5-2007,53.0000000000,0,-0.5600000000,0.06,6.25,54.9300000000,45.9100000000
09-6-2007,53.0900000000,0,0.0900000000,0.23,6.44,54.9300000000,45.9100000000
09-7-2007,52.0800000000,0,-1.0100000000,-1.68,4.41,54.9300000000,46.1100000000
09-10-2007,51.7700000000,0,-0.3100000000,-2.27,3.79,54.9300000000,46.2300000000
09-11-2007,52.5400000000,0,0.7700000000,-0.81,5.33,54.9300000000,46.9000000000
09-12-2007,52.5300000000,0,-0.0100000000,-0.83,5.31,54.9300000000,46.9000000000
09-13-2007,52.8500000000,0,0.3200000000,-0.23,5.95,54.9300000000,46.9000000000
09-14-2007,53.0500000000,0,0.2000000000,0.15,6.36,54.9300000000,46.9000000000
09-17-2007,52.8400000000,0,-0.2100000000,-0.25,5.93,54.9300000000,46.9000000000
09-18-2007,54.5600000000,0,1.7200000000,3.00,9.38,54.9300000000,46.9000000000
09-19-2007,54.8900000000,0,0.3300000000,3.62,10.04,54.9300000000,46.9000000000
09-20-2007,54.4200000000,0,-0.4700000000,2.74,9.10,54.9300000000,46.9000000000
09-21-2007,54.6000000000,0,0.1800000000,3.08,9.46,54.9300000000,46.9000000000
09-24-2007,54.2800000000,0,-0.3200000000,2.47,8.82,54.9300000000,46.9000000000
09-25-2007,54.2400000000,0,-0.0400000000,2.40,8.74,54.9300000000,46.9000000000
09-26-2007,54.5900000000,0,0.3500000000,3.06,9.44,54.9300000000,46.9000000000
09-27-2007,55.0800000000,0,0.4900000000,3.98,10.42,55.0800000000,46.9000000000
09-28-2007,54.5500000000,0,-0.5300000000,2.98,9.36,55.0800000000,46.9000000000
10-1-2007,55.5100000000,0,0.9600000000,1.76,11.29,55.5100000000,46.9000000000
10-2-2007,55.9600000000,0,0.4500000000,2.58,12.19,55.9600000000,46.9000000000
10-3-2007,55.6700000000,0,-0.2900000000,2.05,11.61,55.9600000000,47.8900000000
10-4-2007,55.6900000000,0,0.0200000000,2.09,11.65,55.9600000000,48.2600000000
10-5-2007,56.4900000000,0,0.8000000000,3.56,13.25,56.4900000000,48.2600000000
10-8-2007,56.2900000000,0,-0.2000000000,3.19,12.85,56.4900000000,48.3100000000
10-9-2007,56.6300000000,0,0.3400000000,3.81,13.53,56.6300000000,48.3100000000
10-10-2007,56.7600000000,0,0.1300000000,4.05,13.79,56.7600000000,48.3100000000
10-11-2007,56.3400000000,0,-0.4200000000,3.28,12.95,56.7600000000,48.6300000000
10-12-2007,56.4300000000,0,0.0900000000,3.45,13.13,56.7600000000,48.6300000000
10-15-2007,55.9400000000,0,-0.4900000000,2.55,12.15,56.7600000000,48.6300000000
10-16-2007,55.5900000000,0,-0.3500000000,1.91,11.45,56.7600000000,48.6300000000
10-17-2007,55.5200000000,0,-0.0700000000,1.78,11.31,56.7600000000,48.6300000000
10-18-2007,55.6200000000,0,0.1000000000,1.96,11.51,56.7600000000,48.6300000000
10-19-2007,54.3300000000,0,-1.2900000000,-0.40,8.92,56.7600000000,48.6300000000
10-22-2007,54.8700000000,0,0.5400000000,0.59,10.00,56.7600000000,48.6300000000
10-23-2007,55.5800000000,0,0.7100000000,1.89,11.43,56.7600000000,48.6300000000
10-24-2007,54.8800000000,0,-0.7000000000,0.60,10.02,56.7600000000,48.6300000000
10-25-2007,54.7900000000,0,-0.0900000000,0.44,9.84,56.7600000000,48.6300000000
10-26-2007,56.0000000000,0,1.2100000000,2.66,12.27,56.7600000000,48.6300000000
10-29-2007,56.0500000000,0,0.0500000000,2.75,12.37,56.7600000000,48.6300000000
10-30-2007,55.6900000000,0,-0.3600000000,2.09,11.65,56.7600000000,48.6300000000
10-31-2007,56.4400000000,0,0.7500000000,3.46,13.15,56.7600000000,48.6300000000
11-1-2007,54.8300000000,0,-1.6100000000,-2.85,9.92,56.7600000000,48.6300000000
11-2-2007,54.6300000000,0,-0.2000000000,-3.21,9.52,56.7600000000,48.6300000000
11-5-2007,54.3200000000,0,-0.3100000000,-3.76,8.90,56.7600000000,48.9900000000
11-6-2007,55.2400000000,0,0.9200000000,-2.13,10.75,56.7600000000,48.9900000000
11-7-2007,54.1900000000,0,-1.0500000000,-3.99,8.64,56.7600000000,48.9900000000
11-8-2007,54.2900000000,0,0.1000000000,-3.81,8.84,56.7600000000,48.9900000000
11-9-2007,53.4000000000,0,-0.8900000000,-5.39,7.06,56.7600000000,48.9900000000
11-12-2007,52.7000000000,0,-0.7000000000,-6.63,5.65,56.7600000000,48.9900000000
11-13-2007,53.8500000000,0,1.1500000000,-4.59,7.96,56.7600000000,48.9900000000
11-14-2007,53.5200000000,0,-0.3300000000,-5.17,7.30,56.7600000000,48.9900000000
11-15-2007,53.2300000000,0,-0.2900000000,-5.69,6.72,56.7600000000,48.9900000000
11-16-2007,53.2600000000,0,0.0300000000,-5.63,6.78,56.7600000000,48.9900000000
11-19-2007,52.1000000000,0,-1.1600000000,-7.69,4.45,56.7600000000,48.9900000000
11-20-2007,51.9400000000,0,-0.1600000000,-7.97,4.13,56.7600000000,48.9900000000
11-21-2007,51.3500000000,0,-0.5900000000,-9.02,2.95,56.7600000000,48.9900000000
11-23-2007,52.2100000000,0,0.8600000000,-7.49,4.67,56.7600000000,48.9900000000
11-26-2007,51.4800000000,0,-0.7300000000,-8.79,3.21,56.7600000000,48.9900000000
11-27-2007,51.8100000000,0,0.3300000000,-8.20,3.87,56.7600000000,48.9900000000
11-28-2007,53.5300000000,0,1.7200000000,-5.16,7.32,56.7600000000,48.9900000000
11-29-2007,53.3700000000,0,-0.1600000000,-5.44,7.00,56.7600000000,48.9900000000
11-30-2007,53.8600000000,0,0.4900000000,-4.57,7.98,56.7600000000,48.9900000000
12-3-2007,53.5200000000,0,-0.3400000000,-0.63,7.30,56.7600000000,48.9900000000
12-4-2007,53.0900000000,0,-0.4300000000,-1.43,6.44,56.7600000000,48.9900000000
12-5-2007,53.7900000000,0,0.7000000000,-0.13,7.84,56.7600000000,48.9900000000
12-6-2007,54.7000000000,0,0.9100000000,1.56,9.66,56.7600000000,48.9900000000
12-7-2007,54.7200000000,0,0.0200000000,1.60,9.70,56.7600000000,48.9900000000
12-10-2007,54.9900000000,0,0.2700000000,2.10,10.24,56.7600000000,48.9900000000
12-11-2007,53.6400000000,0,-1.3500000000,-0.41,7.54,56.7600000000,48.9900000000
12-12-2007,53.7800000000,0,0.1400000000,-0.15,7.82,56.7600000000,48.9900000000
12-13-2007,53.6400000000,0,-0.1400000000,-0.41,7.54,56.7600000000,48.9900000000
12-14-2007,52.8300000000,0,-0.8100000000,-1.91,5.91,56.7600000000,48.9900000000
12-17-2007,51.8800000000,0,-0.9500000000,-3.68,4.01,56.7600000000,48.9900000000
12-18-2007,52.4800000000,0,0.6000000000,-2.56,5.21,56.7600000000,48.9900000000
12-19-2007,52.5700000000,0,0.0900000000,-2.39,5.39,56.7600000000,48.9900000000
12-20-2007,50.6300000000,2.497,-1.9400000000,-1.36,6.51,56.7600000000,48.9900000000
12-21-2007,51.2900000000,0,0.6600000000,-0.07,7.90,56.7600000000,48.9900000000
12-24-2007,51.7800000000,0,0.4900000000,0.88,8.93,56.7600000000,48.9900000000
12-26-2007,51.8900000000,0,0.1100000000,1.09,9.16,56.7600000000,48.9900000000
12-27-2007,50.9300000000,0,-0.9600000000,-0.78,7.14,56.7600000000,48.9900000000
12-28-2007,50.9000000000,0,-0.0300000000,-0.83,7.08,56.7600000000,48.9900000000
12-31-2007,50.6700000000,0,-0.2300000000,-1.28,6.59,56.7600000000,48.9900000000
01-2-2008,50.0000000000,0,-0.6700000000,-1.32,-1.32,56.7600000000,48.9900000000
01-3-2008,49.5600000000,0,-0.4400000000,-2.19,-2.19,56.7600000000,48.9900000000
01-4-2008,48.2700000000,0,-1.2900000000,-4.74,-4.74,56.7600000000,48.2700000000
01-7-2008,48.4100000000,0,0.1400000000,-4.46,-4.46,56.7600000000,48.2700000000
01-8-2008,47.6900000000,0,-0.7200000000,-5.88,-5.88,56.7600000000,47.6900000000
01-9-2008,48.0300000000,0,0.3400000000,-5.21,-5.21,56.7600000000,47.6900000000
01-10-2008,48.4100000000,0,0.3800000000,-4.46,-4.46,56.7600000000,47.6900000000
01-11-2008,47.5300000000,0,-0.8800000000,-6.20,-6.20,56.7600000000,47.5300000000
01-14-2008,47.8400000000,0,0.3100000000,-5.59,-5.59,56.7600000000,47.5300000000
01-15-2008,46.8300000000,0,-1.0100000000,-7.58,-7.58,56.7600000000,46.8300000000
01-16-2008,46.7000000000,0,-0.1300000000,-7.84,-7.84,56.7600000000,46.7000000000
01-17-2008,45.6400000000,0,-1.0600000000,-9.93,-9.93,56.7600000000,45.6400000000
01-18-2008,45.3400000000,0,-0.3000000000,-10.52,-10.52,56.7600000000,45.3400000000
01-22-2008,45.0200000000,0,-0.3200000000,-11.15,-11.15,56.7600000000,45.0200000000
01-23-2008,46.3200000000,0,1.3000000000,-8.59,-8.59,56.7600000000,45.0200000000
01-24-2008,46.6600000000,0,0.3400000000,-7.91,-7.91,56.7600000000,45.0200000000
01-25-2008,46.1300000000,0,-0.5300000000,-8.96,-8.96,56.7600000000,45.0200000000
01-28-2008,46.9500000000,0,0.8200000000,-7.34,-7.34,56.7600000000,45.0200000000
01-29-2008,47.1000000000,0,0.1500000000,-7.05,-7.05,56.7600000000,45.0200000000
01-30-2008,46.5500000000,0,-0.5500000000,-8.13,-8.13,56.7600000000,45.0200000000
01-31-2008,47.7100000000,0,1.1600000000,-5.84,-5.84,56.7600000000,45.0200000000
02-1-2008,48.6000000000,0,0.8900000000,1.87,-4.09,56.7600000000,45.0200000000
02-4-2008,48.1400000000,0,-0.4600000000,0.90,-4.99,56.7600000000,45.0200000000
02-5-2008,46.9200000000,0,-1.2200000000,-1.66,-7.40,56.7600000000,45.0200000000
02-6-2008,46.3000000000,0,-0.6200000000,-2.96,-8.62,56.7600000000,45.0200000000
02-7-2008,46.9400000000,0,0.6400000000,-1.61,-7.36,56.7600000000,45.0200000000
02-8-2008,46.7700000000,0,-0.1700000000,-1.97,-7.70,56.7600000000,45.0200000000
02-11-2008,46.9700000000,0,0.2000000000,-1.55,-7.30,56.7600000000,45.0200000000
02-12-2008,47.1000000000,0,0.1300000000,-1.28,-7.05,56.7600000000,45.0200000000
02-13-2008,47.7300000000,0,0.6300000000,0.04,-5.80,56.7600000000,45.0200000000
02-14-2008,46.8800000000,0,-0.8500000000,-1.74,-7.48,56.7600000000,45.0200000000
02-15-2008,46.7200000000,0,-0.1600000000,-2.07,-7.80,56.7600000000,45.0200000000
02-19-2008,46.6200000000,0,-0.1000000000,-2.28,-7.99,56.7600000000,45.0200000000
02-20-2008,47.1700000000,0,0.5500000000,-1.13,-6.91,56.7600000000,45.0200000000
02-21-2008,46.6200000000,0,-0.5500000000,-2.28,-7.99,56.7600000000,45.0200000000
02-22-2008,46.7900000000,0,0.1700000000,-1.93,-7.66,56.7600000000,45.0200000000
02-25-2008,47.3600000000,0,0.5700000000,-0.73,-6.53,56.7600000000,45.0200000000
02-26-2008,47.8500000000,0,0.4900000000,0.29,-5.57,56.7600000000,45.0200000000
02-27-2008,47.6800000000,0,-0.1700000000,-0.06,-5.90,56.7600000000,45.0200000000
02-28-2008,47.1700000000,0,-0.5100000000,-1.13,-6.91,56.7600000000,45.0200000000
02-29-2008,45.9600000000,0,-1.2100000000,-3.67,-9.30,56.7600000000,45.0200000000
03-3-2008,45.8200000000,0,-0.1400000000,-0.30,-9.57,56.7600000000,45.0200000000
03-4-2008,45.4500000000,0,-0.3700000000,-1.11,-10.30,56.7600000000,45.0200000000
03-5-2008,45.5700000000,0,0.1200000000,-0.85,-10.07,56.7600000000,45.0200000000
03-6-2008,44.4300000000,0,-1.1400000000,-3.33,-12.32,56.7600000000,44.4300000000
03-7-2008,44.0900000000,0,-0.3400000000,-4.07,-12.99,56.7600000000,44.0900000000
03-10-2008,43.2700000000,0,-0.8200000000,-5.85,-14.60,56.7600000000,43.2700000000
03-11-2008,44.6200000000,0,1.3500000000,-2.92,-11.94,56.7600000000,43.2700000000
03-12-2008,44.4700000000,0,-0.1500000000,-3.24,-12.24,56.7600000000,43.2700000000
03-13-2008,44.9900000000,0,0.5200000000,-2.11,-11.21,56.7600000000,43.2700000000
03-14-2008,44.3100000000,0,-0.6800000000,-3.59,-12.55,56.7600000000,43.2700000000
03-17-2008,43.1700000000,0,-1.1400000000,-6.07,-14.80,56.7600000000,43.1700000000
03-18-2008,45.0100000000,0,1.8400000000,-2.07,-11.17,56.7600000000,43.1700000000
03-19-2008,44.0400000000,0,-0.9700000000,-4.18,-13.08,56.7600000000,43.1700000000
03-20-2008,45.0500000000,0,1.0100000000,-1.98,-11.09,56.7600000000,43.1700000000
03-24-2008,46.4400000000,0,1.3900000000,1.04,-8.35,56.7600000000,43.1700000000
03-25-2008,46.5900000000,0,0.1500000000,1.37,-8.05,56.7600000000,43.1700000000
03-26-2008,46.2700000000,0,-0.3200000000,0.67,-8.68,56.7600000000,43.1700000000
03-27-2008,45.7800000000,0,-0.4900000000,-0.39,-9.65,56.7600000000,43.1700000000
03-28-2008,44.9600000000,0,-0.8200000000,-2.18,-11.27,56.7600000000,43.1700000000
03-31-2008,45.4300000000,0,0.4700000000,-1.15,-10.34,56.7600000000,43.1700000000
04-1-2008,46.7100000000,0,1.2800000000,2.82,-7.82,56.7600000000,43.1700000000
04-2-2008,46.8600000000,0,0.1500000000,3.15,-7.52,56.7600000000,43.1700000000
04-3-2008,46.9600000000,0,0.1000000000,3.37,-7.32,56.7600000000,43.1700000000
04-4-2008,47.0700000000,0,0.1100000000,3.61,-7.10,56.7600000000,43.1700000000
04-7-2008,46.8300000000,0,-0.2400000000,3.08,-7.58,56.7600000000,43.1700000000
04-8-2008,46.7600000000,0,-0.0700000000,2.93,-7.72,56.7600000000,43.1700000000
04-9-2008,46.0800000000,0,-0.6800000000,1.43,-9.06,56.7600000000,43.1700000000
04-10-2008,46.6200000000,0,0.5400000000,2.62,-7.99,56.7600000000,43.1700000000
04-11-2008,45.7100000000,0,-0.9100000000,0.62,-9.79,56.7600000000,43.1700000000
04-14-2008,45.5100000000,0,-0.2000000000,0.18,-10.18,56.7600000000,43.1700000000
04-15-2008,45.7400000000,0,0.2300000000,0.68,-9.73,56.7600000000,43.1700000000
04-16-2008,46.9200000000,0,1.1800000000,3.28,-7.40,56.7600000000,43.1700000000
04-17-2008,46.7200000000,0,-0.2000000000,2.84,-7.80,56.7600000000,43.1700000000
04-18-2008,47.6200000000,0,0.9000000000,4.82,-6.02,56.7600000000,43.1700000000
04-21-2008,47.5200000000,0,-0.1000000000,4.60,-6.22,56.7600000000,43.1700000000
04-22-2008,46.9300000000,0,-0.5900000000,3.30,-7.38,56.7600000000,43.1700000000
04-23-2008,47.1400000000,0,0.2100000000,3.76,-6.97,56.7600000000,43.1700000000
04-24-2008,47.8200000000,0,0.6800000000,5.26,-5.62,56.7600000000,43.1700000000
04-25-2008,48.4100000000,0,0.5900000000,6.56,-4.46,56.7600000000,43.1700000000
04-28-2008,48.6300000000,0,0.2200000000,7.04,-4.03,56.7600000000,43.1700000000
04-29-2008,48.3500000000,0,-0.2800000000,6.43,-4.58,56.7600000000,43.1700000000
04-30-2008,48.5400000000,0,0.1900000000,6.85,-4.20,56.7600000000,43.1700000000
05-1-2008,49.3200000000,0,0.7800000000,1.61,-2.66,56.7600000000,43.1700000000
05-2-2008,49.4200000000,0,0.1000000000,1.81,-2.47,56.7600000000,43.1700000000
05-5-2008,49.1700000000,0,-0.2500000000,1.30,-2.96,56.7600000000,43.1700000000
05-6-2008,49.4800000000,0,0.3100000000,1.94,-2.35,56.7600000000,43.1700000000
05-7-2008,48.7500000000,0,-0.7300000000,0.43,-3.79,56.7600000000,43.1700000000
05-8-2008,49.0500000000,0,0.3000000000,1.05,-3.20,56.7600000000,43.1700000000
05-9-2008,48.8500000000,0,-0.2000000000,0.64,-3.59,56.7600000000,43.1700000000
05-12-2008,49.3900000000,0,0.5400000000,1.75,-2.53,56.7600000000,43.1700000000
05-13-2008,49.5800000000,0,0.1900000000,2.14,-2.15,56.7600000000,43.1700000000
05-14-2008,49.7400000000,0,0.1600000000,2.47,-1.84,56.7600000000,43.1700000000
05-15-2008,50.3600000000,0,0.6200000000,3.75,-0.61,56.7600000000,43.1700000000
05-16-2008,50.2200000000,0,-0.1400000000,3.46,-0.89,56.7600000000,43.1700000000
05-19-2008,50.0700000000,0,-0.1500000000,3.15,-1.18,56.7600000000,43.1700000000
05-20-2008,49.9800000000,0,-0.0900000000,2.97,-1.36,56.7600000000,43.1700000000
05-21-2008,49.3100000000,0,-0.6700000000,1.59,-2.68,56.7600000000,43.1700000000
05-22-2008,49.2500000000,0,-0.0600000000,1.46,-2.80,56.7600000000,43.1700000000
05-23-2008,48.7500000000,0,-0.5000000000,0.43,-3.79,56.7600000000,43.1700000000
05-27-2008,49.2400000000,0,0.4900000000,1.44,-2.82,56.7600000000,43.1700000000
05-28-2008,49.6200000000,0,0.3800000000,2.23,-2.07,56.7600000000,43.1700000000
05-29-2008,49.9000000000,0,0.2800000000,2.80,-1.52,56.7600000000,43.1700000000
05-30-2008,49.8500000000,0,-0.0500000000,2.70,-1.62,56.7600000000,43.1700000000
06-2-2008,49.4300000000,0,-0.4200000000,-0.84,-2.45,56.7600000000,43.1700000000
06-3-2008,49.3000000000,0,-0.1300000000,-1.10,-2.70,56.7600000000,43.1700000000
06-4-2008,49.4200000000,0,0.1200000000,-0.86,-2.47,56.7600000000,43.1700000000
06-5-2008,50.5600000000,0,1.1400000000,1.42,-0.22,56.7600000000,43.1700000000
06-6-2008,49.3000000000,0,-1.2600000000,-1.10,-2.70,56.7600000000,43.1700000000
06-9-2008,49.1800000000,0,-0.1200000000,-1.34,-2.94,56.7600000000,43.1700000000
06-10-2008,49.0600000000,0,-0.1200000000,-1.58,-3.18,56.7600000000,43.1700000000
06-11-2008,48.2100000000,0,-0.8500000000,-3.29,-4.86,56.7600000000,43.1700000000
06-12-2008,48.1700000000,0,-0.0400000000,-3.37,-4.93,56.7600000000,43.1700000000
06-13-2008,48.9200000000,0,0.7500000000,-1.87,-3.45,56.7600000000,43.1700000000
06-16-2008,49.4200000000,0,0.5000000000,-0.86,-2.47,56.7600000000,43.1700000000
06-17-2008,49.3600000000,0,-0.0600000000,-0.98,-2.59,56.7600000000,43.1700000000
06-18-2008,48.8200000000,0,-0.5400000000,-2.07,-3.65,56.7600000000,43.1700000000
06-19-2008,49.0300000000,0,0.2100000000,-1.64,-3.24,56.7600000000,43.1700000000
06-20-2008,48.2600000000,0,-0.7700000000,-3.19,-4.76,56.7600000000,43.1700000000
06-23-2008,47.9300000000,0,-0.3300000000,-3.85,-5.41,56.7600000000,43.1700000000
06-24-2008,47.2700000000,0,-0.6600000000,-5.18,-6.71,56.7600000000,43.1700000000
06-25-2008,47.5500000000,0,0.2800000000,-4.61,-6.16,56.7600000000,43.1700000000
06-26-2008,46.6600000000,0,-0.8900000000,-6.40,-7.91,56.7600000000,43.1700000000
06-27-2008,46.7000000000,0,0.0400000000,-6.32,-7.84,56.7600000000,43.1700000000
06-30-2008,46.0400000000,0,-0.6600000000,-7.64,-9.14,56.7600000000,43.1700000000
07-1-2008,45.9500000000,0,-0.0900000000,-0.20,-9.32,56.7600000000,43.1700000000
07-2-2008,45.1200000000,0,-0.8300000000,-2.00,-10.95,56.7600000000,43.1700000000
07-3-2008,44.6900000000,0,-0.4300000000,-2.93,-11.80,56.7600000000,43.1700000000
07-7-2008,44.1000000000,0,-0.5900000000,-4.21,-12.97,56.7600000000,43.1700000000
07-8-2008,45.1500000000,0,1.0500000000,-1.93,-10.89,56.7600000000,43.1700000000
07-9-2008,44.3300000000,0,-0.8200000000,-3.71,-12.51,56.7600000000,43.1700000000
07-10-2008,44.0600000000,0,-0.2700000000,-4.30,-13.05,56.7600000000,43.1700000000
07-11-2008,44.0700000000,0,0.0100000000,-4.28,-13.03,56.7600000000,43.1700000000
07-14-2008,43.6000000000,0,-0.4700000000,-5.30,-13.95,56.7600000000,43.1700000000
07-15-2008,43.1700000000,0,-0.4300000000,-6.23,-14.80,56.7600000000,43.1700000000
07-16-2008,44.2000000000,0,1.0300000000,-4.00,-12.77,56.7600000000,43.1700000000
07-17-2008,44.6700000000,0.012,0.4700000000,-2.95,-11.82,56.7600000000,43.1700000000
07-18-2008,44.7500000000,0,0.0800000000,-2.78,-11.66,56.7600000000,43.1700000000
07-21-2008,44.9600000000,0,0.2100000000,-2.32,-11.25,56.7600000000,43.1700000000
07-22-2008,45.6500000000,0,0.6900000000,-0.82,-9.88,56.7600000000,43.1700000000
07-23-2008,45.6300000000,0,-0.0200000000,-0.86,-9.92,56.7600000000,43.1700000000
07-24-2008,44.5300000000,0,-1.1000000000,-3.25,-12.09,56.7600000000,43.1700000000
07-25-2008,44.8300000000,0,0.3000000000,-2.60,-11.50,56.7600000000,43.1700000000
07-28-2008,44.0500000000,0,-0.7800000000,-4.30,-13.04,56.7600000000,43.1700000000
07-29-2008,44.9600000000,0,0.9100000000,-2.32,-11.25,56.7600000000,43.1700000000
07-30-2008,45.2200000000,0,0.2600000000,-1.76,-10.73,56.7600000000,43.1700000000
07-31-2008,45.0500000000,0,-0.1700000000,-2.12,-11.07,56.7600000000,43.1700000000
08-1-2008,45.1300000000,0,0.0800000000,0.18,-10.91,56.7600000000,43.1700000000
08-4-2008,44.6100000000,0,-0.5200000000,-0.98,-11.94,56.7600000000,43.1700000000
08-5-2008,45.4700000000,0,0.8600000000,0.93,-10.24,56.7600000000,43.1700000000
08-6-2008,45.6500000000,0,0.1800000000,1.33,-9.88,56.7600000000,43.1700000000
08-7-2008,45.1500000000,0,-0.5000000000,0.22,-10.87,56.7600000000,43.1700000000
08-8-2008,46.2300000000,0,1.0800000000,2.62,-8.74,56.7600000000,43.1700000000
08-11-2008,46.7600000000,0,0.5300000000,3.80,-7.69,56.7600000000,43.1700000000
08-12-2008,46.3000000000,0,-0.4600000000,2.77,-8.60,56.7600000000,43.1700000000
08-13-2008,46.3000000000,0,0.0000000000,2.77,-8.60,56.7600000000,43.1700000000
08-14-2008,46.6600000000,0,0.3600000000,3.57,-7.89,56.7600000000,43.1700000000
08-15-2008,46.4600000000,0,-0.2000000000,3.13,-8.28,56.7600000000,43.1700000000
08-18-2008,45.7100000000,0,-0.7500000000,1.47,-9.76,56.7600000000,43.1700000000
08-19-2008,45.2500000000,0,-0.4600000000,0.44,-10.67,56.7600000000,43.1700000000
08-20-2008,45.3700000000,0,0.1200000000,0.71,-10.44,56.7600000000,43.1700000000
08-21-2008,45.3800000000,0,0.0100000000,0.73,-10.42,56.7600000000,43.1700000000
08-22-2008,45.9200000000,0,0.5400000000,1.93,-9.35,56.7600000000,43.1700000000
08-25-2008,45.0100000000,0,-0.9100000000,-0.09,-11.15,56.7600000000,43.1700000000
08-26-2008,45.1800000000,0,0.1700000000,0.29,-10.81,56.7600000000,43.1700000000
08-27-2008,45.7000000000,0,0.5200000000,1.44,-9.78,56.7600000000,43.1700000000
08-28-2008,46.2000000000,0,0.5000000000,2.55,-8.80,56.7600000000,43.1700000000
08-29-2008,45.9800000000,0,-0.2200000000,2.06,-9.23,56.7600000000,43.1700000000
09-2-2008,45.8100000000,0,-0.1700000000,-0.37,-9.57,56.7600000000,43.1700000000
09-3-2008,45.8100000000,0,0.0000000000,-0.37,-9.57,56.7600000000,43.1700000000
09-4-2008,44.7500000000,0,-1.0600000000,-2.68,-11.66,56.7600000000,43.1700000000
09-5-2008,44.6700000000,0,-0.0800000000,-2.85,-11.82,56.7600000000,43.1700000000
09-8-2008,45.2800000000,0,0.6100000000,-1.52,-10.61,56.7600000000,43.1700000000
09-9-2008,43.7500000000,0,-1.5300000000,-4.85,-13.63,56.7600000000,43.1700000000
09-10-2008,44.2600000000,0,0.5100000000,-3.74,-12.63,56.7600000000,43.1700000000
09-11-2008,44.5700000000,0,0.3100000000,-3.07,-12.02,56.7600000000,43.1700000000
09-12-2008,44.8100000000,0,0.2400000000,-2.54,-11.54,56.7600000000,43.1700000000
09-15-2008,43.4900000000,0,-1.3200000000,-5.42,-14.15,56.7600000000,43.1700000000
09-16-2008,44.1600000000,0,0.6700000000,-3.96,-12.82,56.7600000000,43.1700000000
09-17-2008,42.8100000000,0,-1.3500000000,-6.89,-15.49,56.7600000000,42.8100000000
09-18-2008,44.6800000000,0,1.8700000000,-2.83,-11.80,56.7600000000,42.8100000000
09-19-2008,46.2900000000,0,1.6100000000,0.67,-8.62,56.7600000000,42.8100000000
09-22-2008,44.6200000000,0,-1.6700000000,-2.96,-11.92,56.7600000000,42.8100000000
09-23-2008,43.9000000000,0,-0.7200000000,-4.52,-13.34,56.7600000000,42.8100000000
09-24-2008,43.2600000000,0,-0.6400000000,-5.92,-14.60,56.7600000000,42.8100000000
09-25-2008,43.4800000000,0,0.2200000000,-5.44,-14.17,56.7600000000,42.8100000000
09-26-2008,43.2100000000,0,-0.2700000000,-6.02,-14.70,56.7600000000,42.8100000000
09-29-2008,40.7700000000,0,-2.4400000000,-11.33,-19.52,56.7600000000,40.7700000000
09-30-2008,41.6900000000,0,0.9200000000,-9.33,-17.70,56.7600000000,40.7700000000
10-1-2008,41.0900000000,0,-0.6000000000,-1.44,-18.89,56.7600000000,40.7700000000
10-2-2008,39.0700000000,0,-2.0200000000,-6.28,-22.87,56.7600000000,39.0700000000
10-3-2008,37.9900000000,0,-1.0800000000,-8.87,-25.00,56.7600000000,37.9900000000
10-6-2008,36.4900000000,0,-1.5000000000,-12.47,-27.97,56.7600000000,36.4900000000
10-7-2008,34.8000000000,0,-1.6900000000,-16.53,-31.30,56.7600000000,34.8000000000
10-8-2008,34.3600000000,0,-0.4400000000,-17.58,-32.17,56.7600000000,34.3600000000
10-9-2008,32.0400000000,0,-2.3200000000,-23.15,-36.75,56.4400000000,32.0400000000
10-10-2008,32.2900000000,0,0.2500000000,-22.55,-36.26,56.4400000000,32.0400000000
10-13-2008,34.8800000000,0,2.5900000000,-16.33,-31.14,56.4400000000,32.0400000000
10-14-2008,34.2800000000,0,-0.6000000000,-17.77,-32.33,56.4400000000,32.0400000000
10-15-2008,31.3400000000,0,-2.9400000000,-24.83,-38.13,56.4400000000,31.3400000000
10-16-2008,32.4000000000,0,1.0600000000,-22.28,-36.04,56.4400000000,31.3400000000
10-17-2008,32.5300000000,0,0.1300000000,-21.97,-35.78,56.4400000000,31.3400000000
10-20-2008,33.5100000000,0,0.9800000000,-19.62,-33.85,56.4400000000,31.3400000000
10-21-2008,32.7900000000,0,-0.7200000000,-21.35,-35.27,56.4400000000,31.3400000000
10-22-2008,31.1700000000,0,-1.6200000000,-25.23,-38.47,56.4400000000,31.1700000000
10-23-2008,30.4300000000,0,-0.7400000000,-27.01,-39.93,56.4400000000,30.4300000000
10-24-2008,29.7100000000,0,-0.7200000000,-28.74,-41.35,56.4400000000,29.7100000000
10-27-2008,28.8000000000,0,-0.9100000000,-30.92,-43.15,56.4400000000,28.8000000000
10-28-2008,30.7700000000,0,1.9700000000,-26.19,-39.26,56.4400000000,28.8000000000
10-29-2008,31.6900000000,0,0.9200000000,-23.99,-37.44,56.4400000000,28.8000000000
10-30-2008,32.9100000000,0,1.2200000000,-21.06,-35.03,55.2400000000,28.8000000000
10-31-2008,33.7800000000,0,0.8700000000,-18.97,-33.32,55.2400000000,28.8000000000
11-3-2008,33.8200000000,0,0.0400000000,0.12,-33.24,55.2400000000,28.8000000000
11-4-2008,34.5000000000,0,0.6800000000,2.13,-31.89,55.2400000000,28.8000000000
11-5-2008,32.9600000000,0,-1.5400000000,-2.43,-34.93,54.9900000000,28.8000000000
11-6-2008,31.6200000000,0,-1.3400000000,-6.39,-37.58,54.9900000000,28.8000000000
11-7-2008,32.0600000000,0,0.4400000000,-5.09,-36.71,54.9900000000,28.8000000000
11-10-2008,31.0900000000,0,-0.9700000000,-7.96,-38.63,54.9900000000,28.8000000000
11-11-2008,30.2000000000,0,-0.8900000000,-10.60,-40.38,54.9900000000,28.8000000000
11-12-2008,28.8700000000,0,-1.3300000000,-14.54,-43.01,54.9900000000,28.8000000000
11-13-2008,30.8300000000,0,1.9600000000,-8.73,-39.14,54.9900000000,28.8000000000
11-14-2008,29.5100000000,0,-1.3200000000,-12.64,-41.74,54.9900000000,28.8000000000
11-17-2008,28.9000000000,0,-0.6100000000,-14.45,-42.95,54.9900000000,28.8000000000
11-18-2008,28.6400000000,0,-0.2600000000,-15.22,-43.46,54.9900000000,28.6400000000
11-19-2008,26.8900000000,0,-1.7500000000,-20.40,-46.92,54.9900000000,26.8900000000
11-20-2008,25.3000000000,0,-1.5900000000,-25.10,-50.06,54.9900000000,25.3000000000
11-21-2008,26.1400000000,0,0.8400000000,-22.62,-48.40,54.9900000000,25.3000000000
11-24-2008,27.8200000000,0,1.6800000000,-17.64,-45.08,54.9900000000,25.3000000000
11-25-2008,28.2800000000,0,0.4600000000,-16.28,-44.17,54.9900000000,25.3000000000
11-26-2008,29.5500000000,0,1.2700000000,-12.52,-41.67,54.9900000000,25.3000000000
11-28-2008,29.7300000000,0,0.1800000000,-11.99,-41.31,54.9900000000,25.3000000000
12-1-2008,27.4000000000,0,-2.3300000000,-7.84,-45.91,54.9900000000,25.3000000000
12-2-2008,28.2600000000,0,0.8600000000,-4.94,-44.21,54.9900000000,25.3000000000
12-3-2008,28.8100000000,0,0.5500000000,-3.09,-43.13,54.9900000000,25.3000000000
12-4-2008,27.8400000000,0,-0.9700000000,-6.36,-45.04,54.9900000000,25.3000000000
12-5-2008,28.8200000000,0,0.9800000000,-3.06,-43.11,54.9900000000,25.3000000000
12-8-2008,29.6400000000,0,0.8200000000,-0.30,-41.49,54.9900000000,25.3000000000
12-9-2008,29.1100000000,0,-0.5300000000,-2.09,-42.53,53.7800000000,25.3000000000
12-10-2008,29.6100000000,0,0.5000000000,-0.40,-41.55,53.7800000000,25.3000000000
12-11-2008,28.6500000000,0,-0.9600000000,-3.63,-43.44,53.6400000000,25.3000000000
12-12-2008,29.1600000000,0,0.5100000000,-1.92,-42.44,52.8300000000,25.3000000000
12-15-2008,28.5000000000,0,-0.6600000000,-4.14,-43.74,52.5700000000,25.3000000000
12-16-2008,29.8400000000,0,1.3400000000,0.37,-41.09,52.5700000000,25.3000000000
12-17-2008,30.3100000000,0,0.4700000000,1.95,-40.17,52.5700000000,25.3000000000
12-18-2008,30.0100000000,0,-0.3000000000,0.94,-40.76,51.8900000000,25.3000000000
12-19-2008,30.0900000000,0,0.0800000000,1.21,-40.60,51.8900000000,25.3000000000
12-22-2008,29.4400000000,0,-0.6500000000,-0.98,-41.88,51.8900000000,25.3000000000
12-23-2008,29.2600000000,0,-0.1800000000,-1.58,-42.24,51.8900000000,25.3000000000
12-24-2008,29.3400000000,0,0.0800000000,-1.31,-42.08,51.8900000000,25.3000000000
12-26-2008,29.6200000000,0,0.2800000000,-0.37,-41.53,50.9000000000,25.3000000000
12-29-2008,29.3500000000,0,-0.2700000000,-1.28,-42.06,50.6700000000,25.3000000000
12-30-2008,30.0800000000,0,0.7300000000,1.18,-40.62,50.5600000000,25.3000000000
12-31-2008,30.8100000000,0,0.7300000000,3.63,-39.18,50.5600000000,25.3000000000
01-2-2009,31.6400000000,0,0.8300000000,2.69,2.69,50.5600000000,25.3000000000
01-5-2009,31.5700000000,0,-0.0700000000,2.47,2.47,50.5600000000,25.3000000000
01-6-2009,31.8300000000,0,0.2600000000,3.31,3.31,50.5600000000,25.3000000000
01-7-2009,30.8300000000,0,-1.0000000000,0.06,0.06,50.5600000000,25.3000000000
01-8-2009,31.0600000000,0,0.2300000000,0.81,0.81,50.5600000000,25.3000000000
01-9-2009,30.4300000000,0,-0.6300000000,-1.23,-1.23,50.5600000000,25.3000000000
01-12-2009,29.6500000000,0,-0.7800000000,-3.76,-3.76,50.5600000000,25.3000000000
01-13-2009,29.7100000000,0,0.0600000000,-3.57,-3.57,50.5600000000,25.3000000000
01-14-2009,28.6300000000,0,-1.0800000000,-7.08,-7.08,50.5600000000,25.3000000000
01-15-2009,29.0200000000,0,0.3900000000,-5.81,-5.81,50.5600000000,25.3000000000
01-16-2009,29.5600000000,0,0.5400000000,-4.06,-4.06,50.5600000000,25.3000000000
01-20-2009,28.0900000000,0,-1.4700000000,-8.83,-8.83,50.5600000000,25.3000000000
01-21-2009,29.2700000000,0,1.1800000000,-5.00,-5.00,50.5600000000,25.3000000000
01-22-2009,28.9000000000,0,-0.3700000000,-6.20,-6.20,50.5600000000,25.3000000000
01-23-2009,28.9200000000,0,0.0200000000,-6.13,-6.13,50.5600000000,25.3000000000
01-26-2009,29.1400000000,0,0.2200000000,-5.42,-5.42,50.5600000000,25.3000000000
01-27-2009,29.2100000000,0,0.0700000000,-5.19,-5.19,50.5600000000,25.3000000000
01-28-2009,30.0400000000,0,0.8300000000,-2.50,-2.50,50.5600000000,25.3000000000
01-29-2009,29.1900000000,0,-0.8500000000,-5.26,-5.26,50.5600000000,25.3000000000
01-30-2009,28.5700000000,0,-0.6200000000,-7.27,-7.27,50.5600000000,25.3000000000
02-2-2009,28.7000000000,0,0.1300000000,0.46,-6.85,50.5600000000,25.3000000000
02-3-2009,28.9800000000,0,0.2800000000,1.44,-5.94,50.5600000000,25.3000000000
02-4-2009,28.9000000000,0,-0.0800000000,1.16,-6.20,50.5600000000,25.3000000000
02-5-2009,29.3300000000,0,0.4300000000,2.66,-4.80,50.5600000000,25.3000000000
02-6-2009,30.2000000000,0,0.8700000000,5.71,-1.98,50.5600000000,25.3000000000
02-9-2009,30.2300000000,0,0.0300000000,5.81,-1.88,50.5600000000,25.3000000000
02-10-2009,29.2200000000,0,-1.0100000000,2.28,-5.16,50.5600000000,25.3000000000
02-11-2009,29.2400000000,0,0.0200000000,2.35,-5.10,50.5600000000,25.3000000000
02-12-2009,29.0500000000,0,-0.1900000000,1.68,-5.71,50.5600000000,25.3000000000
02-13-2009,28.8700000000,0,-0.1800000000,1.05,-6.30,50.5600000000,25.3000000000
02-17-2009,27.8700000000,0,-1.0000000000,-2.45,-9.54,50.5600000000,25.3000000000
02-18-2009,27.5900000000,0,-0.2800000000,-3.43,-10.45,50.5600000000,25.3000000000
02-19-2009,27.3500000000,0,-0.2400000000,-4.27,-11.23,50.5600000000,25.3000000000
02-20-2009,27.0900000000,0,-0.2600000000,-5.18,-12.07,50.5600000000,25.3000000000
02-23-2009,26.0400000000,0,-1.0500000000,-8.86,-15.48,50.5600000000,25.3000000000
02-24-2009,26.8400000000,0,0.8000000000,-6.06,-12.89,50.5600000000,25.3000000000
02-25-2009,26.5500000000,0,-0.2900000000,-7.07,-13.83,50.5600000000,25.3000000000
02-26-2009,26.1900000000,0,-0.3600000000,-8.33,-15.00,50.5600000000,25.3000000000
02-27-2009,26.1200000000,0,-0.0700000000,-8.58,-15.22,50.5600000000,25.3000000000
03-2-2009,24.7700000000,0,-1.3500000000,-5.17,-19.60,50.5600000000,24.7700000000
03-3-2009,24.4700000000,0,-0.3000000000,-6.32,-20.58,50.5600000000,24.4700000000
03-4-2009,24.9500000000,0,0.4800000000,-4.48,-19.02,50.5600000000,24.4700000000
03-5-2009,24.0700000000,0,-0.8800000000,-7.85,-21.88,50.5600000000,24.0700000000
03-6-2009,24.0000000000,0,-0.0700000000,-8.12,-22.10,50.5600000000,24.0000000000
03-9-2009,23.7300000000,0,-0.2700000000,-9.15,-22.98,50.5600000000,23.7300000000
03-10-2009,25.1700000000,0,1.4400000000,-3.64,-18.31,50.5600000000,23.7300000000
03-11-2009,25.3600000000,0,0.1900000000,-2.91,-17.69,50.5600000000,23.7300000000
03-12-2009,26.4900000000,0,1.1300000000,1.42,-14.02,50.5600000000,23.7300000000
03-13-2009,26.6800000000,0,0.1900000000,2.14,-13.40,50.5600000000,23.7300000000
03-16-2009,26.2800000000,0,-0.4000000000,0.61,-14.70,50.5600000000,23.7300000000
03-17-2009,27.0900000000,0,0.8100000000,3.71,-12.07,50.5600000000,23.7300000000
03-18-2009,27.7600000000,0,0.6700000000,6.28,-9.90,50.5600000000,23.7300000000
03-19-2009,27.7200000000,0,-0.0400000000,6.13,-10.03,50.5600000000,23.7300000000
03-20-2009,27.1700000000,0,-0.5500000000,4.02,-11.81,50.5600000000,23.7300000000
03-23-2009,28.9600000000,0,1.7900000000,10.87,-6.00,50.5600000000,23.7300000000
03-24-2009,28.4300000000,0,-0.5300000000,8.84,-7.72,50.5600000000,23.7300000000
03-25-2009,28.7300000000,0,0.3000000000,9.99,-6.75,50.5600000000,23.7300000000
03-26-2009,29.6900000000,0,0.9600000000,13.67,-3.64,50.5600000000,23.7300000000
03-27-2009,29.0400000000,0,-0.6500000000,11.18,-5.74,50.5600000000,23.7300000000
03-30-2009,28.3100000000,0,-0.7300000000,8.38,-8.11,50.5600000000,23.7300000000
03-31-2009,28.5300000000,0,0.2200000000,9.23,-7.40,50.5600000000,23.7300000000
04-1-2009,28.7000000000,0,0.1700000000,0.60,-6.85,50.5600000000,23.7300000000
04-2-2009,30.0200000000,0,1.3200000000,5.22,-2.56,50.5600000000,23.7300000000
04-3-2009,30.5100000000,0,0.4900000000,6.94,-0.97,50.5600000000,23.7300000000
04-6-2009,30.2200000000,0,-0.2900000000,5.92,-1.91,50.5600000000,23.7300000000
04-7-2009,29.2300000000,0,-0.9900000000,2.45,-5.13,50.5600000000,23.7300000000
04-8-2009,29.4800000000,0,0.2500000000,3.33,-4.32,50.5600000000,23.7300000000
04-9-2009,30.5800000000,0,1.1000000000,7.19,-0.75,50.5600000000,23.7300000000
04-13-2009,30.5800000000,0,0.0000000000,7.19,-0.75,50.5600000000,23.7300000000
04-14-2009,30.2200000000,0,-0.3600000000,5.92,-1.91,50.5600000000,23.7300000000
04-15-2009,30.4000000000,0,0.1800000000,6.55,-1.33,50.5600000000,23.7300000000
04-16-2009,31.1800000000,0,0.7800000000,9.29,1.20,50.5600000000,23.7300000000
04-17-2009,31.6500000000,0,0.4700000000,10.94,2.73,50.5600000000,23.7300000000
04-20-2009,30.3300000000,0,-1.3200000000,6.31,-1.56,50.5600000000,23.7300000000
04-21-2009,30.7900000000,0,0.4600000000,7.92,-0.06,50.5600000000,23.7300000000
04-22-2009,31.1600000000,0,0.3700000000,9.22,1.14,50.5600000000,23.7300000000
04-23-2009,31.2000000000,0,0.0400000000,9.36,1.27,50.5600000000,23.7300000000
04-24-2009,32.0000000000,0,0.8000000000,12.16,3.86,50.5600000000,23.7300000000
04-27-2009,31.7400000000,0,-0.2600000000,11.25,3.02,50.5600000000,23.7300000000
04-28-2009,31.9400000000,0,0.2000000000,11.95,3.67,50.5600000000,23.7300000000
04-29-2009,32.6500000000,0,0.7100000000,14.44,5.97,50.5600000000,23.7300000000
04-30-2009,32.8400000000,0,0.1900000000,15.11,6.59,50.5600000000,23.7300000000
05-1-2009,32.9200000000,0,0.0800000000,0.24,6.85,50.5600000000,23.7300000000
05-4-2009,33.8400000000,0,0.9200000000,3.05,9.83,50.5600000000,23.7300000000
05-5-2009,33.9400000000,0,0.1000000000,3.35,10.16,50.5600000000,23.7300000000
05-6-2009,33.9700000000,0,0.0300000000,3.44,10.26,50.5600000000,23.7300000000
05-7-2009,33.5000000000,0,-0.4700000000,2.01,8.73,50.5600000000,23.7300000000
05-8-2009,34.2100000000,0,0.7100000000,4.17,11.04,50.5600000000,23.7300000000
05-11-2009,33.9200000000,0,-0.2900000000,3.29,10.09,50.5600000000,23.7300000000
05-12-2009,33.5300000000,0,-0.3900000000,2.10,8.83,50.5600000000,23.7300000000
05-13-2009,32.2900000000,0,-1.2400000000,-1.67,4.80,50.5600000000,23.7300000000
05-14-2009,32.7100000000,0,0.4200000000,-0.40,6.17,50.5600000000,23.7300000000
05-15-2009,32.4900000000,0,-0.2200000000,-1.07,5.45,50.5600000000,23.7300000000
05-18-2009,33.5100000000,0,1.0200000000,2.04,8.76,50.5600000000,23.7300000000
05-19-2009,33.4600000000,0,-0.0500000000,1.89,8.60,50.5600000000,23.7300000000
05-20-2009,33.2600000000,0,-0.2000000000,1.28,7.95,50.5600000000,23.7300000000
05-21-2009,32.7200000000,0,-0.5400000000,-0.37,6.20,50.5600000000,23.7300000000
05-22-2009,32.5500000000,0,-0.1700000000,-0.88,5.65,50.5600000000,23.7300000000
05-26-2009,33.5400000000,0,0.9900000000,2.13,8.86,50.5600000000,23.7300000000
05-27-2009,33.0100000000,0,-0.5300000000,0.52,7.14,50.5600000000,23.7300000000
05-28-2009,33.0800000000,0.040,0.0700000000,0.85,7.50,50.5600000000,23.7300000000
05-29-2009,33.7100000000,0,0.6300000000,2.77,9.54,50.5600000000,23.7300000000
06-1-2009,34.8500000000,0,1.1400000000,3.38,13.25,50.5600000000,23.7300000000
06-2-2009,35.2500000000,0,0.4000000000,4.57,14.55,50.5600000000,23.7300000000
06-3-2009,34.7200000000,0,-0.5300000000,3.00,12.83,50.5600000000,23.7300000000
06-4-2009,34.9500000000,0,0.2300000000,3.68,13.57,50.5600000000,23.7300000000
06-5-2009,34.8400000000,0,-0.1100000000,3.35,13.22,49.4200000000,23.7300000000
06-8-2009,34.5600000000,0,-0.2800000000,2.52,12.31,49.4200000000,23.7300000000
06-9-2009,34.9300000000,0,0.3700000000,3.62,13.51,49.4200000000,23.7300000000
06-10-2009,34.7800000000,0,-0.1500000000,3.17,13.02,49.4200000000,23.7300000000
06-11-2009,34.7700000000,0,-0.0100000000,3.14,12.99,49.4200000000,23.7300000000
06-12-2009,34.6900000000,0,-0.0800000000,2.91,12.73,49.4200000000,23.7300000000
06-15-2009,33.9200000000,0,-0.7700000000,0.62,10.23,49.4200000000,23.7300000000
06-16-2009,33.4300000000,0,-0.4900000000,-0.83,8.63,49.3600000000,23.7300000000
06-17-2009,33.6300000000,0,0.2000000000,-0.24,9.28,49.0300000000,23.7300000000
06-18-2009,33.9400000000,0,0.3100000000,0.68,10.29,49.0300000000,23.7300000000
06-19-2009,34.1000000000,0,0.1600000000,1.16,10.81,48.2600000000,23.7300000000
06-22-2009,33.0800000000,0,-1.0200000000,-1.87,7.50,47.9300000000,23.7300000000
06-23-2009,32.8400000000,0,-0.2400000000,-2.58,6.72,47.5500000000,23.7300000000
06-24-2009,33.2800000000,0,0.4400000000,-1.28,8.15,47.5500000000,23.7300000000
06-25-2009,34.1900000000,0,0.9100000000,1.42,11.10,46.7600000000,23.7300000000
06-26-2009,34.2400000000,0,0.0500000000,1.57,11.27,46.7600000000,23.7300000000
06-29-2009,34.3700000000,0,0.1300000000,1.96,11.69,46.7600000000,23.7300000000
06-30-2009,34.4100000000,0,0.0400000000,2.08,11.82,46.7600000000,23.7300000000
07-1-2009,34.4700000000,0,0.0600000000,0.17,12.01,46.7600000000,23.7300000000
07-2-2009,33.5300000000,0,-0.9400000000,-2.56,8.96,46.7600000000,23.7300000000
07-6-2009,33.3200000000,0,-0.2100000000,-3.17,8.28,46.7600000000,23.7300000000
07-7-2009,32.8300000000,0,-0.4900000000,-4.59,6.68,46.7600000000,23.7300000000
07-8-2009,32.7400000000,0,-0.0900000000,-4.85,6.39,46.7600000000,23.7300000000
07-9-2009,32.8700000000,0,0.1300000000,-4.48,6.82,46.7600000000,23.7300000000
07-10-2009,32.8100000000,0,-0.0600000000,-4.65,6.62,46.7600000000,23.7300000000
07-13-2009,33.3800000000,0,0.5700000000,-2.99,8.47,46.7600000000,23.7300000000
07-14-2009,33.7200000000,0,0.3400000000,-2.01,9.58,46.7600000000,23.7300000000
07-15-2009,34.6000000000,0,0.8800000000,0.55,12.44,46.7600000000,23.7300000000
07-16-2009,34.9700000000,0,0.3700000000,1.63,13.64,46.7600000000,23.7300000000
07-17-2009,35.0100000000,0,0.0400000000,1.74,13.77,46.7600000000,23.7300000000
07-20-2009,35.5400000000,0,0.5300000000,3.28,15.49,46.7600000000,23.7300000000
07-21-2009,35.5000000000,0,-0.0400000000,3.17,15.36,46.7600000000,23.7300000000
07-22-2009,35.5700000000,0,0.0700000000,3.37,15.59,46.7600000000,23.7300000000
07-23-2009,36.3200000000,0,0.7500000000,5.55,18.03,46.7600000000,23.7300000000
07-24-2009,36.4500000000,0,0.1300000000,5.93,18.45,46.7600000000,23.7300000000
07-27-2009,36.4800000000,0,0.0300000000,6.02,18.55,46.7600000000,23.7300000000
07-28-2009,36.4900000000,0,0.0100000000,6.04,18.58,46.7600000000,23.7300000000
07-29-2009,36.2200000000,0,-0.2700000000,5.26,17.70,46.7600000000,23.7300000000
07-30-2009,36.6100000000,0,0.3900000000,6.39,18.97,46.7600000000,23.7300000000
07-31-2009,36.6100000000,0,0.0000000000,6.39,18.97,46.7600000000,23.7300000000
08-3-2009,37.2000000000,0,0.5900000000,1.61,20.89,46.7600000000,23.7300000000
08-4-2009,37.3100000000,0,0.1100000000,1.91,21.24,46.7600000000,23.7300000000
08-5-2009,37.1500000000,0,-0.1600000000,1.47,20.72,46.7600000000,23.7300000000
08-6-2009,36.8600000000,0,-0.2900000000,0.68,19.78,46.7600000000,23.7300000000
08-7-2009,37.6300000000,0,0.7700000000,2.79,22.28,46.7600000000,23.7300000000
08-10-2009,37.5000000000,0,-0.1300000000,2.43,21.86,46.7600000000,23.7300000000
08-11-2009,37.0600000000,0,-0.4400000000,1.23,20.43,46.6600000000,23.7300000000
08-12-2009,37.2600000000,0,0.2000000000,1.78,21.08,46.6600000000,23.7300000000
08-13-2009,37.4900000000,0,0.2300000000,2.40,21.83,46.6600000000,23.7300000000
08-14-2009,36.9900000000,0,-0.5000000000,1.04,20.20,46.4600000000,23.7300000000
08-17-2009,36.1600000000,0,-0.8300000000,-1.23,17.51,46.2900000000,23.7300000000
08-18-2009,36.5500000000,0,0.3900000000,-0.16,18.77,46.2900000000,23.7300000000
08-19-2009,36.7700000000,0,0.2200000000,0.44,19.49,46.2900000000,23.7300000000
08-20-2009,37.2200000000,0,0.4500000000,1.67,20.95,46.2900000000,23.7300000000
08-21-2009,37.7400000000,0,0.5200000000,3.09,22.64,46.2900000000,23.7300000000
08-24-2009,37.6600000000,0,-0.0800000000,2.87,22.38,46.2900000000,23.7300000000
08-25-2009,37.7600000000,0,0.1000000000,3.14,22.71,46.2900000000,23.7300000000
08-26-2009,37.7700000000,0,0.0100000000,3.17,22.74,46.2900000000,23.7300000000
08-27-2009,37.7800000000,0,0.0100000000,3.20,22.77,46.2900000000,23.7300000000
08-28-2009,37.8100000000,0,0.0300000000,3.28,22.87,46.2900000000,23.7300000000
08-31-2009,37.4200000000,0,-0.3900000000,2.21,21.60,46.2900000000,23.7300000000
09-1-2009,36.6300000000,0,-0.7900000000,-2.11,19.03,46.2900000000,23.7300000000
09-2-2009,36.4000000000,0,-0.2300000000,-2.73,18.29,46.2900000000,23.7300000000
09-3-2009,36.8000000000,0,0.4000000000,-1.66,19.59,46.2900000000,23.7300000000
09-4-2009,37.1000000000,0,0.3000000000,-0.86,20.56,46.2900000000,23.7300000000
09-8-2009,37.4700000000,0,0.3700000000,0.13,21.76,46.2900000000,23.7300000000
09-9-2009,37.7800000000,0,0.3100000000,0.96,22.77,46.2900000000,23.7300000000
09-10-2009,38.0800000000,0,0.3000000000,1.76,23.75,46.2900000000,23.7300000000
09-11-2009,38.1400000000,0,0.0600000000,1.92,23.94,46.2900000000,23.7300000000
09-14-2009,38.5800000000,0,0.4400000000,3.10,25.37,46.2900000000,23.7300000000
09-15-2009,38.7700000000,0,0.1900000000,3.61,25.99,46.2900000000,23.7300000000
09-16-2009,39.2500000000,0,0.4800000000,4.89,27.55,46.2900000000,23.7300000000
09-17-2009,39.1300000000,0,-0.1200000000,4.57,27.16,46.2900000000,23.7300000000
09-18-2009,39.1400000000,0,0.0100000000,4.60,27.19,46.2900000000,23.7300000000
09-21-2009,39.2700000000,0,0.1300000000,4.94,27.61,44.6200000000,23.7300000000
09-22-2009,39.4600000000,0,0.1900000000,5.45,28.23,43.9000000000,23.7300000000
09-23-2009,39.0700000000,0,-0.3900000000,4.41,26.96,43.4800000000,23.7300000000
09-24-2009,38.4400000000,0,-0.6300000000,2.73,24.92,43.4800000000,23.7300000000
09-25-2009,38.4400000000,0,0.0000000000,2.73,24.92,43.2100000000,23.7300000000
09-28-2009,38.9000000000,0,0.4600000000,3.96,26.41,41.6900000000,23.7300000000
09-29-2009,39.1500000000,0,0.2500000000,4.62,27.22,41.6900000000,23.7300000000
09-30-2009,39.0000000000,0,-0.1500000000,4.22,26.74,41.0900000000,23.7300000000
10-1-2009,38.0500000000,0,-0.9500000000,-2.44,23.65,39.4600000000,23.7300000000
10-2-2009,37.7400000000,0,-0.3100000000,-3.23,22.64,39.4600000000,23.7300000000
10-5-2009,38.3400000000,0,0.6000000000,-1.69,24.59,39.4600000000,23.7300000000
10-6-2009,38.8900000000,0,0.5500000000,-0.28,26.38,39.4600000000,23.7300000000
10-7-2009,38.9900000000,0,0.1000000000,-0.03,26.70,39.4600000000,23.7300000000
10-8-2009,39.5900000000,0,0.6000000000,1.51,28.65,39.5900000000,23.7300000000
10-9-2009,39.8500000000,0,0.2600000000,2.18,29.50,39.8500000000,23.7300000000
10-12-2009,39.8600000000,0,0.0100000000,2.20,29.53,39.8600000000,23.7300000000
10-13-2009,39.7200000000,0,-0.1400000000,1.85,29.07,39.8600000000,23.7300000000
10-14-2009,40.3000000000,0,0.5800000000,3.33,30.96,40.3000000000,23.7300000000
10-15-2009,40.6400000000,0,0.3400000000,4.20,32.06,40.6400000000,23.7300000000
10-16-2009,40.3600000000,0,-0.2800000000,3.49,31.15,40.6400000000,23.7300000000
10-19-2009,40.7300000000,0,0.3700000000,4.44,32.36,40.7300000000,23.7300000000
10-20-2009,40.4000000000,0,-0.3300000000,3.59,31.28,40.7300000000,23.7300000000
10-21-2009,40.0600000000,0,-0.3400000000,2.72,30.18,40.7300000000,23.7300000000
10-22-2009,40.5400000000,0,0.4800000000,3.95,31.74,40.7300000000,23.7300000000
10-23-2009,40.2600000000,0,-0.2800000000,3.23,30.83,40.7300000000,23.7300000000
10-26-2009,40.0300000000,0,-0.2300000000,2.64,30.08,40.7300000000,23.7300000000
10-27-2009,39.5400000000,0,-0.4900000000,1.38,28.49,40.7300000000,23.7300000000
10-28-2009,38.5400000000,0,-1.0000000000,-1.18,25.24,40.7300000000,23.7300000000
10-29-2009,39.2200000000,0,0.6800000000,0.56,27.45,40.7300000000,23.7300000000
10-30-2009,38.4200000000,0,-0.8000000000,-1.49,24.85,40.7300000000,23.7300000000
11-2-2009,38.8000000000,0,0.3800000000,0.99,26.09,40.7300000000,23.7300000000
11-3-2009,39.1200000000,0,0.3200000000,1.82,27.13,40.7300000000,23.7300000000
11-4-2009,38.9500000000,0,-0.1700000000,1.38,26.57,40.7300000000,23.7300000000
11-5-2009,39.4700000000,0,0.5200000000,2.73,28.26,40.7300000000,23.7300000000
11-6-2009,39.5600000000,0,0.0900000000,2.97,28.56,40.7300000000,23.7300000000
11-9-2009,40.1900000000,0,0.6300000000,4.61,30.60,40.7300000000,23.7300000000
11-10-2009,40.1300000000,0,-0.0600000000,4.45,30.41,40.7300000000,23.7300000000
11-11-2009,40.1900000000,0,0.0600000000,4.61,30.60,40.7300000000,23.7300000000
11-12-2009,39.6300000000,0,-0.5600000000,3.15,28.78,40.7300000000,23.7300000000
11-13-2009,39.8800000000,0,0.2500000000,3.80,29.59,40.7300000000,23.7300000000
11-16-2009,40.5500000000,0,0.6700000000,5.54,31.77,40.7300000000,23.7300000000
11-17-2009,40.4100000000,0,-0.1400000000,5.18,31.32,40.7300000000,23.7300000000
11-18-2009,40.1500000000,0,-0.2600000000,4.50,30.47,40.7300000000,23.7300000000
11-19-2009,39.4800000000,0,-0.6700000000,2.76,28.30,40.7300000000,23.7300000000
11-20-2009,39.2200000000,0,-0.2600000000,2.08,27.45,40.7300000000,23.7300000000
11-23-2009,39.5800000000,0,0.3600000000,3.02,28.62,40.7300000000,23.7300000000
11-24-2009,39.5000000000,0,-0.0800000000,2.81,28.36,40.7300000000,23.7300000000
11-25-2009,39.7300000000,0,0.2300000000,3.41,29.11,40.7300000000,23.7300000000
11-27-2009,39.1000000000,0,-0.6300000000,1.77,27.06,40.7300000000,23.7300000000
11-30-2009,39.0200000000,0,-0.0800000000,1.56,26.80,40.7300000000,23.7300000000
12-1-2009,39.4800000000,0,0.4600000000,1.18,28.30,40.7300000000,23.7300000000
12-2-2009,39.7400000000,0,0.2600000000,1.85,29.14,40.7300000000,23.7300000000
12-3-2009,39.3700000000,0,-0.3700000000,0.90,27.94,40.7300000000,23.7300000000
12-4-2009,39.9200000000,0,0.5500000000,2.31,29.72,40.7300000000,23.7300000000
12-7-2009,39.7700000000,0,-0.1500000000,1.92,29.24,40.7300000000,23.7300000000
12-8-2009,39.4900000000,0,-0.2800000000,1.20,28.33,40.7300000000,23.7300000000
12-9-2009,39.5600000000,0,0.0700000000,1.38,28.56,40.7300000000,23.7300000000
12-10-2009,39.8100000000,0,0.2500000000,2.02,29.37,40.7300000000,23.7300000000
12-11-2009,40.0600000000,0,0.2500000000,2.67,30.18,40.7300000000,23.7300000000
12-14-2009,40.6000000000,0,0.5400000000,4.05,31.93,40.7300000000,23.7300000000
12-15-2009,40.6000000000,0,0.0000000000,4.05,31.93,40.7300000000,23.7300000000
12-16-2009,40.8600000000,0,0.2600000000,4.72,32.78,40.8600000000,23.7300000000
12-17-2009,40.4500000000,0,-0.4100000000,3.66,31.45,40.8600000000,23.7300000000
12-18-2009,40.6800000000,0,0.2300000000,4.25,32.19,40.8600000000,23.7300000000
12-21-2009,41.1000000000,0,0.4200000000,5.33,33.56,41.1000000000,23.7300000000
12-22-2009,41.4500000000,0,0.3500000000,6.23,34.70,41.4500000000,23.7300000000
12-23-2009,41.7100000000,0,0.2600000000,6.89,35.54,41.7100000000,23.7300000000
12-24-2009,41.8100000000,0,0.1000000000,7.15,35.87,41.8100000000,23.7300000000
12-28-2009,41.8300000000,0,0.0200000000,7.20,35.93,41.8300000000,23.7300000000
12-29-2009,41.8100000000,0,-0.0200000000,7.15,35.87,41.8300000000,23.7300000000
12-30-2009,41.7100000000,0,-0.1000000000,6.89,35.54,41.8300000000,23.7300000000
12-31-2009,41.3100000000,0,-0.4000000000,5.87,34.24,41.8300000000,23.7300000000
01-4-2010,41.7100000000,0,0.4000000000,0.97,0.97,41.8300000000,23.7300000000
01-5-2010,41.7600000000,0,0.0500000000,1.09,1.09,41.8300000000,23.7300000000
01-6-2010,41.8300000000,0,0.0700000000,1.26,1.26,41.8300000000,23.7300000000
01-7-2010,42.1600000000,0,0.3300000000,2.06,2.06,42.1600000000,23.7300000000
01-8-2010,42.3700000000,0,0.2100000000,2.57,2.57,42.3700000000,23.7300000000
01-11-2010,42.3300000000,0,-0.0400000000,2.47,2.47,42.3700000000,23.7300000000
01-12-2010,41.9100000000,0,-0.4200000000,1.45,1.45,42.3700000000,23.7300000000
01-13-2010,42.3700000000,0,0.4600000000,2.57,2.57,42.3700000000,23.7300000000
01-14-2010,42.4300000000,0,0.0600000000,2.71,2.71,42.4300000000,23.7300000000
01-15-2010,42.0100000000,0,-0.4200000000,1.69,1.69,42.4300000000,23.7300000000
01-19-2010,42.2100000000,0,0.2000000000,2.18,2.18,42.4300000000,23.7300000000
01-20-2010,41.7500000000,0,-0.4600000000,1.07,1.07,42.4300000000,23.7300000000
01-21-2010,41.3900000000,0,-0.3600000000,0.19,0.19,42.4300000000,23.7300000000
01-22-2010,40.8000000000,0,-0.5900000000,-1.23,-1.23,42.4300000000,23.7300000000
01-25-2010,40.7700000000,0,-0.0300000000,-1.31,-1.31,42.4300000000,23.7300000000
01-26-2010,40.6400000000,0,-0.1300000000,-1.62,-1.62,42.4300000000,23.7300000000
01-27-2010,40.9800000000,0,0.3400000000,-0.80,-0.80,42.4300000000,23.7300000000
01-28-2010,40.4200000000,0,-0.5600000000,-2.15,-2.15,42.4300000000,23.7300000000
01-29-2010,39.9900000000,0,-0.4300000000,-3.20,-3.20,42.4300000000,23.7300000000
02-1-2010,40.2900000000,0,0.3000000000,0.75,-2.47,42.4300000000,23.7300000000
02-2-2010,40.7200000000,0,0.4300000000,1.83,-1.43,42.4300000000,23.7300000000
02-3-2010,40.5100000000,0,-0.2100000000,1.30,-1.94,42.4300000000,23.7300000000
02-4-2010,39.3800000000,0,-1.1300000000,-1.53,-4.67,42.4300000000,23.7300000000
02-5-2010,39.4100000000,0,0.0300000000,-1.45,-4.60,42.4300000000,23.7300000000
02-8-2010,39.1000000000,0,-0.3100000000,-2.23,-5.35,42.4300000000,23.7300000000
02-9-2010,39.5000000000,0,0.4000000000,-1.23,-4.38,42.4300000000,23.7300000000
02-10-2010,39.5500000000,0,0.0500000000,-1.10,-4.26,42.4300000000,23.7300000000
02-11-2010,39.9700000000,0,0.4200000000,-0.05,-3.24,42.4300000000,23.7300000000
02-12-2010,40.2500000000,0,0.2800000000,0.65,-2.57,42.4300000000,23.7300000000
02-16-2010,40.7100000000,0,0.4600000000,1.80,-1.45,42.4300000000,23.7300000000
02-17-2010,40.9900000000,0,0.2800000000,2.50,-0.77,42.4300000000,23.7300000000
02-18-2010,41.1300000000,0,0.1400000000,2.85,-0.44,42.4300000000,23.7300000000
02-19-2010,41.3100000000,0,0.1800000000,3.30,0.00,42.4300000000,23.7300000000
02-22-2010,41.1900000000,0,-0.1200000000,3.00,-0.29,42.4300000000,23.7300000000
02-23-2010,40.8800000000,0,-0.3100000000,2.23,-1.04,42.4300000000,23.7300000000
02-24-2010,41.2800000000,0,0.4000000000,3.23,-0.07,42.4300000000,23.7300000000
02-25-2010,41.3200000000,0,0.0400000000,3.33,0.02,42.4300000000,23.7300000000
02-26-2010,41.4000000000,0,0.0800000000,3.53,0.22,42.4300000000,23.7300000000
03-1-2010,42.0600000000,0,0.6600000000,1.59,1.82,42.4300000000,23.7300000000
03-2-2010,42.4600000000,0,0.4000000000,2.56,2.78,42.4600000000,23.7300000000
03-3-2010,42.4600000000,0,0.0000000000,2.56,2.78,42.4600000000,23.7300000000
03-4-2010,42.6900000000,0,0.2300000000,3.12,3.34,42.6900000000,23.7300000000
03-5-2010,43.4000000000,0,0.7100000000,4.83,5.06,43.4000000000,23.7300000000
03-8-2010,43.4700000000,0,0.0700000000,5.00,5.23,43.4700000000,23.7300000000
03-9-2010,43.4000000000,0,-0.0700000000,4.83,5.06,43.4700000000,25.1700000000
03-10-2010,43.6100000000,0,0.2100000000,5.34,5.57,43.6100000000,25.3600000000
03-11-2010,43.7900000000,0,0.1800000000,5.77,6.00,43.7900000000,26.2800000000
03-12-2010,43.8500000000,0,0.0600000000,5.92,6.15,43.8500000000,26.2800000000
03-15-2010,43.8100000000,0,-0.0400000000,5.82,6.05,43.8500000000,26.2800000000
03-16-2010,44.1200000000,0,0.3100000000,6.57,6.80,44.1200000000,27.0900000000
03-17-2010,44.3100000000,0,0.1900000000,7.03,7.26,44.3100000000,27.1700000000
03-18-2010,44.1100000000,0,-0.2000000000,6.55,6.78,44.3100000000,27.1700000000
03-19-2010,43.9300000000,0,-0.1800000000,6.11,6.34,44.3100000000,27.1700000000
03-22-2010,44.4600000000,0,0.5300000000,7.39,7.63,44.4600000000,28.3100000000
03-23-2010,44.6800000000,0,0.2200000000,7.92,8.16,44.6800000000,28.3100000000
03-24-2010,44.2000000000,0,-0.4800000000,6.76,7.00,44.6800000000,28.3100000000
03-25-2010,44.0200000000,0,-0.1800000000,6.33,6.56,44.6800000000,28.3100000000
03-26-2010,43.8800000000,0,-0.1400000000,5.99,6.22,44.6800000000,28.3100000000
03-29-2010,44.1900000000,0,0.3100000000,6.74,6.97,44.6800000000,28.3100000000
03-30-2010,44.2400000000,0,0.0500000000,6.86,7.09,44.6800000000,28.5300000000
03-31-2010,44.0400000000,0,-0.2000000000,6.38,6.61,44.6800000000,28.7000000000
04-1-2010,44.4600000000,0,0.4200000000,0.95,7.63,44.6800000000,29.2300000000
04-5-2010,44.9600000000,0,0.5000000000,2.09,8.84,44.9600000000,29.2300000000
04-6-2010,45.1000000000,0,0.1400000000,2.41,9.17,45.1000000000,29.2300000000
04-7-2010,44.8800000000,0,-0.2200000000,1.91,8.64,45.1000000000,29.4800000000
04-8-2010,44.8200000000,0,-0.0600000000,1.77,8.50,45.1000000000,30.2200000000
04-9-2010,45.1200000000,0,0.3000000000,2.45,9.22,45.1200000000,30.2200000000
04-12-2010,45.2500000000,0,0.1300000000,2.75,9.54,45.2500000000,30.2200000000
04-13-2010,45.6200000000,0,0.3700000000,3.59,10.43,45.6200000000,30.2200000000
04-14-2010,46.0000000000,0,0.3800000000,4.45,11.35,46.0000000000,30.3300000000
04-15-2010,46.1000000000,0,0.1000000000,4.68,11.60,46.1000000000,30.3300000000
04-16-2010,45.7300000000,0,-0.3700000000,3.84,10.70,46.1000000000,30.3300000000
04-19-2010,45.5400000000,0,-0.1900000000,3.41,10.24,46.1000000000,30.3300000000
04-20-2010,46.0200000000,0,0.4800000000,4.50,11.40,46.1000000000,30.7900000000
04-21-2010,46.0700000000,0,0.0500000000,4.61,11.52,46.1000000000,31.1600000000
04-22-2010,46.5500000000,0,0.4800000000,5.70,12.68,46.5500000000,31.2000000000
04-23-2010,46.9000000000,0,0.3500000000,6.49,13.53,46.9000000000,31.7400000000
04-26-2010,46.5600000000,0,-0.3400000000,5.72,12.71,46.9000000000,31.7400000000
04-27-2010,45.8200000000,0,-0.7400000000,4.04,10.92,46.9000000000,31.9400000000
04-28-2010,45.8200000000,0,0.0000000000,4.04,10.92,46.9000000000,32.2900000000
04-29-2010,46.3900000000,0,0.5700000000,5.34,12.30,46.9000000000,32.2900000000
04-30-2010,45.8800000000,0,-0.5100000000,4.18,11.06,46.9000000000,32.2900000000
05-3-2010,46.4800000000,0,0.6000000000,1.31,12.52,46.9000000000,32.2900000000
05-4-2010,45.4500000000,0,-1.0300000000,-0.94,10.02,46.9000000000,32.2900000000
05-5-2010,44.9600000000,0,-0.4900000000,-2.01,8.84,46.9000000000,32.2900000000
05-6-2010,43.7000000000,0,-1.2600000000,-4.75,5.79,46.9000000000,32.2900000000
05-7-2010,42.5500000000,0,-1.1500000000,-7.26,3.00,46.9000000000,32.2900000000
05-10-2010,44.4000000000,0,1.8500000000,-3.23,7.48,46.9000000000,32.2900000000
05-11-2010,44.4200000000,0,0.0200000000,-3.18,7.53,46.9000000000,32.2900000000
05-12-2010,45.1500000000,0,0.7300000000,-1.59,9.30,46.9000000000,32.2900000000
05-13-2010,44.8700000000,0,-0.2800000000,-2.20,8.62,46.9000000000,32.4900000000
05-14-2010,44.0300000000,0,-0.8400000000,-4.03,6.58,46.9000000000,32.4900000000
05-17-2010,44.1900000000,0,0.1600000000,-3.68,6.97,46.9000000000,32.5500000000
05-18-2010,43.7000000000,0,-0.4900000000,-4.75,5.79,46.9000000000,32.5500000000
05-19-2010,43.2600000000,0,-0.4400000000,-5.71,4.72,46.9000000000,32.5500000000
05-20-2010,41.5700000000,0,-1.6900000000,-9.39,0.63,46.9000000000,32.5500000000
05-21-2010,42.1000000000,0,0.5300000000,-8.24,1.91,46.9000000000,32.5500000000
05-24-2010,41.8700000000,0,-0.2300000000,-8.74,1.36,46.9000000000,32.7400000000
05-25-2010,41.7500000000,0,-0.1200000000,-9.00,1.07,46.9000000000,32.7400000000
05-26-2010,42.0600000000,0,0.3100000000,-8.33,1.82,46.9000000000,32.7400000000
05-27-2010,43.3200000000,0,1.2600000000,-5.58,4.87,46.9000000000,32.7400000000
05-28-2010,42.9400000000,0,-0.3800000000,-6.41,3.95,46.9000000000,32.7400000000
06-1-2010,42.1800000000,0,-0.7600000000,-1.77,2.11,46.9000000000,32.7400000000
06-2-2010,43.2500000000,0,1.0700000000,0.72,4.70,46.9000000000,32.7400000000
06-3-2010,43.6900000000,0,0.4400000000,1.75,5.76,46.9000000000,32.7400000000
06-4-2010,42.2200000000,0,-1.4700000000,-1.68,2.20,46.9000000000,32.7400000000
06-7-2010,41.3800000000,0,-0.8400000000,-3.63,0.17,46.9000000000,32.7400000000
06-8-2010,41.5600000000,0,0.1800000000,-3.21,0.61,46.9000000000,32.7400000000
06-9-2010,41.7800000000,0,0.2200000000,-2.70,1.14,46.9000000000,32.7400000000
06-10-2010,42.9900000000,0,1.2100000000,0.12,4.07,46.9000000000,32.7400000000
06-11-2010,43.4500000000,0,0.4600000000,1.19,5.18,46.9000000000,32.7400000000
06-14-2010,43.5200000000,0,0.0700000000,1.35,5.35,46.9000000000,32.7400000000
06-15-2010,44.3400000000,0,0.8200000000,3.26,7.33,46.9000000000,32.7400000000
06-16-2010,44.3300000000,0,-0.0100000000,3.24,7.31,46.9000000000,32.7400000000
06-17-2010,44.2600000000,0,-0.0700000000,3.07,7.14,46.9000000000,32.7400000000
06-18-2010,44.3400000000,0,0.0800000000,3.26,7.33,46.9000000000,32.7400000000
06-21-2010,43.7900000000,0,-0.5500000000,1.98,6.00,46.9000000000,32.7400000000
06-22-2010,42.9400000000,0,-0.8500000000,0.00,3.95,46.9000000000,32.7400000000
06-23-2010,42.8300000000,0,-0.1100000000,-0.26,3.68,46.9000000000,32.7400000000
06-24-2010,42.3000000000,0,-0.5300000000,-1.49,2.40,46.9000000000,32.7400000000
06-25-2010,42.6700000000,0,0.3700000000,-0.63,3.29,46.9000000000,32.7400000000
06-28-2010,42.5800000000,0,-0.0900000000,-0.84,3.07,46.9000000000,32.7400000000
06-29-2010,41.2400000000,0,-1.3400000000,-3.96,-0.17,46.9000000000,32.7400000000
06-30-2010,41.0000000000,0,-0.2400000000,-4.52,-0.75,46.9000000000,32.7400000000
07-1-2010,40.6900000000,0,-0.3100000000,-0.76,-1.50,46.9000000000,32.7400000000
07-2-2010,40.4400000000,0,-0.2500000000,-1.37,-2.11,46.9000000000,32.7400000000
07-6-2010,40.4500000000,0,0.0100000000,-1.34,-2.08,46.9000000000,32.7400000000
07-7-2010,41.4500000000,0,1.0000000000,1.10,0.34,46.9000000000,32.7400000000
07-8-2010,41.9100000000,0,0.4600000000,2.22,1.45,46.9000000000,32.8100000000
07-9-2010,42.1900000000,0,0.2800000000,2.90,2.13,46.9000000000,32.8100000000
07-12-2010,41.9100000000,0,-0.2800000000,2.22,1.45,46.9000000000,33.3800000000
07-13-2010,42.6300000000,0,0.7200000000,3.98,3.20,46.9000000000,33.7200000000
07-14-2010,42.6200000000,0,-0.0100000000,3.95,3.17,46.9000000000,34.6000000000
07-15-2010,42.5400000000,0,-0.0800000000,3.76,2.98,46.9000000000,34.9700000000
07-16-2010,41.3900000000,0,-1.1500000000,0.95,0.19,46.9000000000,35.0100000000
07-19-2010,41.5100000000,0,0.1200000000,1.24,0.48,46.9000000000,35.5000000000
07-20-2010,42.2000000000,0,0.6900000000,2.93,2.15,46.9000000000,35.5000000000
07-21-2010,41.5100000000,0,-0.6900000000,1.24,0.48,46.9000000000,35.5700000000
07-22-2010,42.6000000000,0,1.0900000000,3.90,3.12,46.9000000000,36.1600000000
07-23-2010,43.4900000000,0,0.8900000000,6.07,5.28,46.9000000000,36.1600000000
07-26-2010,43.9700000000,0,0.4800000000,7.24,6.44,46.9000000000,36.1600000000
07-27-2010,43.7900000000,0,-0.1800000000,6.80,6.00,46.9000000000,36.1600000000
07-28-2010,43.2800000000,0,-0.5100000000,5.56,4.77,46.9000000000,36.1600000000
07-29-2010,43.0100000000,0,-0.2700000000,4.90,4.12,46.9000000000,36.1600000000
07-30-2010,43.3000000000,0,0.2900000000,5.61,4.82,46.9000000000,36.1600000000
08-2-2010,44.0000000000,0,0.7000000000,1.62,6.51,46.9000000000,36.1600000000
08-3-2010,43.5700000000,0,-0.4300000000,0.62,5.47,46.9000000000,36.1600000000
08-4-2010,43.8800000000,0,0.3100000000,1.34,6.22,46.9000000000,36.1600000000
08-5-2010,43.5000000000,0,-0.3800000000,0.46,5.30,46.9000000000,36.1600000000
08-6-2010,43.2800000000,0,-0.2200000000,-0.05,4.77,46.9000000000,36.1600000000
08-9-2010,43.6700000000,0,0.3900000000,0.85,5.71,46.9000000000,36.1600000000
08-10-2010,43.1400000000,0,-0.5300000000,-0.37,4.43,46.9000000000,36.1600000000
08-11-2010,41.9200000000,0,-1.2200000000,-3.19,1.48,46.9000000000,36.1600000000
08-12-2010,41.7200000000,0,-0.2000000000,-3.65,0.99,46.9000000000,36.1600000000
08-13-2010,41.3700000000,0,-0.3500000000,-4.46,0.15,46.9000000000,36.1600000000
08-16-2010,41.0900000000,0,-0.2800000000,-5.10,-0.53,46.9000000000,36.1600000000
08-17-2010,41.6300000000,0,0.5400000000,-3.86,0.77,46.9000000000,36.4000000000
08-18-2010,41.7300000000,0,0.1000000000,-3.63,1.02,46.9000000000,36.4000000000
08-19-2010,41.0500000000,0,-0.6800000000,-5.20,-0.63,46.9000000000,36.4000000000
08-20-2010,41.0800000000,0,0.0300000000,-5.13,-0.56,46.9000000000,36.4000000000
08-23-2010,40.8300000000,0,-0.2500000000,-5.70,-1.16,46.9000000000,36.4000000000
08-24-2010,40.2300000000,0,-0.6000000000,-7.09,-2.61,46.9000000000,36.4000000000
08-25-2010,40.5400000000,0,0.3100000000,-6.37,-1.86,46.9000000000,36.4000000000
08-26-2010,40.3600000000,0,-0.1800000000,-6.79,-2.30,46.9000000000,36.4000000000
08-27-2010,40.9900000000,0,0.6300000000,-5.33,-0.77,46.9000000000,36.4000000000
08-30-2010,40.3600000000,0,-0.6300000000,-6.79,-2.30,46.9000000000,36.4000000000
08-31-2010,40.2600000000,0,-0.1000000000,-7.02,-2.54,46.9000000000,36.4000000000
09-1-2010,41.4000000000,0,1.1400000000,2.83,0.22,46.9000000000,36.4000000000
09-2-2010,41.9300000000,0,0.5300000000,4.15,1.50,46.9000000000,36.8000000000
09-3-2010,42.5000000000,0,0.5700000000,5.56,2.88,46.9000000000,37.1000000000
09-7-2010,41.9600000000,0,-0.5400000000,4.22,1.57,46.9000000000,37.4700000000
09-8-2010,42.1800000000,0,0.2200000000,4.77,2.11,46.9000000000,37.7400000000
09-9-2010,42.4000000000,0,0.2200000000,5.32,2.64,46.9000000000,37.7400000000
09-10-2010,42.4400000000,0,0.0400000000,5.41,2.74,46.9000000000,37.7400000000
09-13-2010,43.0700000000,0,0.6300000000,6.98,4.26,46.9000000000,37.7400000000
09-14-2010,43.0400000000,0,-0.0300000000,6.90,4.19,46.9000000000,37.7400000000
09-15-2010,43.1000000000,0,0.0600000000,7.05,4.33,46.9000000000,37.7400000000
09-16-2010,43.0500000000,0,-0.0500000000,6.93,4.21,46.9000000000,37.7400000000
09-17-2010,43.1300000000,0,0.0800000000,7.13,4.41,46.9000000000,37.7400000000
09-20-2010,43.8200000000,0,0.6900000000,8.84,6.08,46.9000000000,37.7400000000
09-21-2010,43.6900000000,0,-0.1300000000,8.52,5.76,46.9000000000,37.7400000000
09-22-2010,43.2100000000,0,-0.4800000000,7.33,4.60,46.9000000000,37.7400000000
09-23-2010,43.0500000000,0,-0.1600000000,6.93,4.21,46.9000000000,37.7400000000
09-24-2010,44.0300000000,0,0.9800000000,9.36,6.58,46.9000000000,37.7400000000
09-27-2010,44.0100000000,0,-0.0200000000,9.31,6.54,46.9000000000,37.7400000000
09-28-2010,44.1600000000,0,0.1500000000,9.69,6.90,46.9000000000,37.7400000000
09-29-2010,44.2700000000,0,0.1100000000,9.96,7.17,46.9000000000,37.7400000000
09-30-2010,44.3700000000,0,0.1000000000,10.21,7.41,46.9000000000,37.7400000000
10-1-2010,44.6000000000,0,0.2300000000,0.52,7.96,46.9000000000,37.7400000000
10-4-2010,44.1000000000,0,-0.5000000000,-0.61,6.75,46.9000000000,38.3400000000
10-5-2010,45.0300000000,0,0.9300000000,1.49,9.00,46.9000000000,38.4200000000
10-6-2010,44.5300000000,0,-0.5000000000,0.36,7.79,46.9000000000,38.4200000000
10-7-2010,44.4900000000,0,-0.0400000000,0.27,7.70,46.9000000000,38.4200000000
10-8-2010,44.9300000000,0,0.4400000000,1.26,8.76,46.9000000000,38.4200000000
10-11-2010,45.0900000000,0,0.1600000000,1.62,9.15,46.9000000000,38.4200000000
10-12-2010,45.1500000000,0,0.0600000000,1.76,9.30,46.9000000000,38.4200000000
10-13-2010,45.6300000000,0,0.4800000000,2.84,10.46,46.9000000000,38.4200000000
10-14-2010,45.0500000000,0,-0.5800000000,1.53,9.05,46.9000000000,38.4200000000
10-15-2010,45.0800000000,0,0.0300000000,1.60,9.13,46.9000000000,38.4200000000
10-18-2010,45.4000000000,0,0.3200000000,2.32,9.90,46.9000000000,38.4200000000
10-19-2010,44.7000000000,0,-0.7000000000,0.74,8.21,46.9000000000,38.4200000000
10-20-2010,45.0800000000,0,0.3800000000,1.60,9.13,46.9000000000,38.4200000000
10-21-2010,44.9500000000,0,-0.1300000000,1.31,8.81,46.9000000000,38.4200000000
10-22-2010,45.2000000000,0,0.2500000000,1.87,9.42,46.9000000000,38.4200000000
10-25-2010,45.2600000000,0,0.0600000000,2.01,9.56,46.9000000000,38.4200000000
10-26-2010,45.1700000000,0,-0.0900000000,1.80,9.34,46.9000000000,38.4200000000
10-27-2010,45.1400000000,0,-0.0300000000,1.74,9.27,46.9000000000,38.4200000000
10-28-2010,45.1400000000,0,0.0000000000,1.74,9.27,46.9000000000,38.4200000000
10-29-2010,45.5000000000,0,0.3600000000,2.55,10.14,46.9000000000,38.4200000000
11-1-2010,45.4600000000,0,-0.0400000000,-0.09,10.05,46.9000000000,38.8000000000
11-2-2010,45.9400000000,0,0.4800000000,0.97,11.21,46.9000000000,38.9500000000
11-3-2010,46.0500000000,0,0.1100000000,1.21,11.47,46.9000000000,38.9500000000
11-4-2010,46.8400000000,0,0.7900000000,2.94,13.39,46.9000000000,39.0200000000
11-5-2010,47.0300000000,0,0.1900000000,3.36,13.85,47.0300000000,39.0200000000
11-8-2010,47.1900000000,0,0.1600000000,3.71,14.23,47.1900000000,39.0200000000
11-9-2010,46.9200000000,0,-0.2700000000,3.12,13.58,47.1900000000,39.0200000000
11-10-2010,47.4700000000,0,0.5500000000,4.33,14.91,47.4700000000,39.0200000000
11-11-2010,47.5700000000,0,0.1000000000,4.55,15.15,47.5700000000,39.0200000000
11-12-2010,46.8800000000,0,-0.6900000000,3.03,13.48,47.5700000000,39.0200000000
11-15-2010,46.9100000000,0,0.0300000000,3.10,13.56,47.5700000000,39.0200000000
11-16-2010,46.4200000000,0,-0.4900000000,2.02,12.37,47.5700000000,39.0200000000
11-17-2010,46.5700000000,0,0.1500000000,2.35,12.73,47.5700000000,39.0200000000
11-18-2010,47.0600000000,0,0.4900000000,3.43,13.92,47.5700000000,39.0200000000
11-19-2010,47.3000000000,0,0.2400000000,3.96,14.50,47.5700000000,39.0200000000
11-22-2010,47.5400000000,0,0.2400000000,4.48,15.08,47.5700000000,39.0200000000
11-23-2010,47.1800000000,0,-0.3600000000,3.69,14.21,47.5700000000,39.0200000000
11-24-2010,47.9700000000,0,0.7900000000,5.43,16.12,47.9700000000,39.0200000000
11-26-2010,47.7900000000,0,-0.1800000000,5.03,15.69,47.9700000000,39.0200000000
11-29-2010,47.6800000000,0,-0.1100000000,4.79,15.42,47.9700000000,39.0200000000
11-30-2010,47.4800000000,0,-0.2000000000,4.35,14.94,47.9700000000,39.1000000000
12-1-2010,48.2000000000,0,0.7200000000,1.52,16.68,48.2000000000,39.1000000000
12-2-2010,48.6700000000,0,0.4700000000,2.51,17.82,48.6700000000,39.1000000000
12-3-2010,48.9600000000,0,0.2900000000,3.12,18.52,48.9600000000,39.1000000000
12-6-2010,49.1800000000,0,0.2200000000,3.58,19.05,49.1800000000,39.1000000000
12-7-2010,49.3600000000,0,0.1800000000,3.96,19.49,49.3600000000,39.1000000000
12-8-2010,49.2400000000,0,-0.1200000000,3.71,19.20,49.3600000000,39.1000000000
12-9-2010,49.3500000000,0,0.1100000000,3.94,19.46,49.3600000000,39.1000000000
12-10-2010,49.9500000000,0,0.6000000000,5.20,20.92,49.9500000000,39.1000000000
12-13-2010,50.0900000000,0,0.1400000000,5.50,21.25,50.0900000000,39.1000000000
12-14-2010,50.1400000000,0,0.0500000000,5.60,21.37,50.1400000000,39.1000000000
12-15-2010,50.0700000000,0,-0.0700000000,5.45,21.21,50.1400000000,39.1000000000
12-16-2010,50.5800000000,0,0.5100000000,6.53,22.44,50.5800000000,39.1000000000
12-17-2010,50.9100000000,0,0.3300000000,7.22,23.24,50.9100000000,39.1000000000
12-20-2010,51.0700000000,0,0.1600000000,7.56,23.63,51.0700000000,39.1000000000
12-21-2010,51.4500000000,0,0.3800000000,8.36,24.55,51.4500000000,39.1000000000
12-22-2010,51.3600000000,0,-0.0900000000,8.17,24.33,51.4500000000,39.1000000000
12-23-2010,51.3500000000,0,-0.0100000000,8.15,24.30,51.4500000000,39.1000000000
12-27-2010,51.3900000000,0,0.0400000000,8.24,24.40,51.4500000000,39.1000000000
12-28-2010,51.2400000000,0,-0.1500000000,7.92,24.04,51.4500000000,39.1000000000
12-29-2010,51.5500000000,0,0.3100000000,8.57,24.79,51.5500000000,39.1000000000
12-30-2010,51.6000000000,0,0.0500000000,8.68,24.91,51.6000000000,39.1000000000
12-31-2010,51.2300000000,0,-0.3700000000,7.90,24.01,51.6000000000,39.1000000000
01-3-2011,51.8900000000,0,0.6600000000,1.29,1.29,51.8900000000,39.1000000000
01-4-2011,51.4600000000,0,-0.4300000000,0.45,0.45,51.8900000000,39.1000000000
01-5-2011,51.6900000000,0,0.2300000000,0.90,0.90,51.8900000000,39.1000000000
01-6-2011,51.2200000000,0,-0.4700000000,-0.02,-0.02,51.8900000000,39.1000000000
01-7-2011,51.1600000000,0,-0.0600000000,-0.14,-0.14,51.8900000000,39.1000000000
01-10-2011,51.1100000000,0,-0.0500000000,-0.23,-0.23,51.8900000000,39.1000000000
01-11-2011,51.4200000000,0,0.3100000000,0.37,0.37,51.8900000000,39.1000000000
01-12-2011,51.7400000000,0,0.3200000000,1.00,1.00,51.8900000000,39.1000000000
01-13-2011,51.6000000000,0,-0.1400000000,0.72,0.72,51.8900000000,39.1000000000
01-14-2011,51.7400000000,0,0.1400000000,1.00,1.00,51.8900000000,39.1000000000
01-18-2011,52.0800000000,0,0.3400000000,1.66,1.66,52.0800000000,39.1000000000
01-19-2011,51.3800000000,0,-0.7000000000,0.29,0.29,52.0800000000,39.1000000000
01-20-2011,50.9600000000,0,-0.4200000000,-0.53,-0.53,52.0800000000,39.1000000000
01-21-2011,50.7600000000,0,-0.2000000000,-0.92,-0.92,52.0800000000,39.1000000000
01-24-2011,51.1200000000,0,0.3600000000,-0.21,-0.21,52.0800000000,39.1000000000
01-25-2011,51.0500000000,0,-0.0700000000,-0.35,-0.35,52.0800000000,39.1000000000
01-26-2011,51.8100000000,0,0.7600000000,1.13,1.13,52.0800000000,39.1000000000
01-27-2011,52.0900000000,0,0.2800000000,1.68,1.68,52.0900000000,39.1000000000
01-28-2011,51.2600000000,0,-0.8300000000,0.06,0.06,52.0900000000,39.1000000000
01-31-2011,51.7200000000,0,0.4600000000,0.96,0.96,52.0900000000,39.1000000000
02-1-2011,52.4600000000,0,0.7400000000,1.43,2.40,52.4600000000,39.1000000000
02-2-2011,52.4100000000,0,-0.0500000000,1.33,2.30,52.4600000000,39.1000000000
02-3-2011,52.5300000000,0,0.1200000000,1.57,2.54,52.5300000000,39.1000000000
02-4-2011,52.6900000000,0,0.1600000000,1.88,2.85,52.6900000000,39.1000000000
02-7-2011,53.0900000000,0,0.4000000000,2.65,3.63,53.0900000000,39.1000000000
02-8-2011,53.4800000000,0,0.3900000000,3.40,4.39,53.4800000000,39.5000000000
02-9-2011,53.2500000000,0,-0.2300000000,2.96,3.94,53.4800000000,39.5500000000
02-10-2011,53.4500000000,0,0.2000000000,3.34,4.33,53.4800000000,39.9700000000
02-11-2011,53.8600000000,0,0.4100000000,4.14,5.13,53.8600000000,40.2300000000
02-14-2011,54.1100000000,0,0.2500000000,4.62,5.62,54.1100000000,40.2300000000
02-15-2011,53.9500000000,0,-0.1600000000,4.31,5.31,54.1100000000,40.2300000000
02-16-2011,54.3500000000,0,0.4000000000,5.09,6.09,54.3500000000,40.2300000000
02-17-2011,54.6200000000,0,0.2700000000,5.61,6.62,54.6200000000,40.2300000000
02-18-2011,54.7700000000,0,0.1500000000,5.90,6.91,54.7700000000,40.2300000000
02-22-2011,53.8100000000,0,-0.9600000000,4.04,5.04,54.7700000000,40.2300000000
02-23-2011,53.1700000000,0,-0.6400000000,2.80,3.79,54.7700000000,40.2300000000
02-24-2011,53.1900000000,0,0.0200000000,2.84,3.83,54.7700000000,40.2300000000
02-25-2011,54.2400000000,0,1.0500000000,4.87,5.88,54.7700000000,40.2300000000
02-28-2011,54.3700000000,0,0.1300000000,5.12,6.13,54.7700000000,40.2300000000
03-1-2011,53.6100000000,0,-0.7600000000,-1.40,4.65,54.7700000000,40.2300000000
03-2-2011,54.0200000000,0,0.4100000000,-0.64,5.45,54.7700000000,40.2300000000
03-3-2011,54.9200000000,0,0.9000000000,1.01,7.20,54.9200000000,40.2300000000
03-4-2011,54.6700000000,0,-0.2500000000,0.55,6.71,54.9200000000,40.2300000000
03-7-2011,54.1300000000,0,-0.5400000000,-0.44,5.66,54.9200000000,40.2300000000
03-8-2011,54.6900000000,0,0.5600000000,0.59,6.75,54.9200000000,40.2300000000
03-9-2011,54.7100000000,0,0.0200000000,0.63,6.79,54.9200000000,40.2300000000
03-10-2011,53.6600000000,0,-1.0500000000,-1.31,4.74,54.9200000000,40.2300000000
03-11-2011,53.8500000000,0,0.1900000000,-0.96,5.11,54.9200000000,40.2300000000
03-14-2011,53.5900000000,0,-0.2600000000,-1.43,4.61,54.9200000000,40.2300000000
03-15-2011,53.0700000000,0,-0.5200000000,-2.39,3.59,54.9200000000,40.2300000000
03-16-2011,52.5300000000,0,-0.5400000000,-3.38,2.54,54.9200000000,40.2300000000
03-17-2011,52.8200000000,0,0.2900000000,-2.85,3.10,54.9200000000,40.2300000000
03-18-2011,53.2200000000,0,0.4000000000,-2.12,3.88,54.9200000000,40.2300000000
03-21-2011,54.2000000000,0,0.9800000000,-0.31,5.80,54.9200000000,40.2300000000
03-22-2011,54.1800000000,0,-0.0200000000,-0.35,5.76,54.9200000000,40.2300000000
03-23-2011,54.1200000000,0,-0.0600000000,-0.46,5.64,54.9200000000,40.2300000000
03-24-2011,54.5100000000,0,0.3900000000,0.26,6.40,54.9200000000,40.2300000000
03-25-2011,54.8900000000,0,0.3800000000,0.96,7.14,54.9200000000,40.2300000000
03-28-2011,54.8100000000,0,-0.0800000000,0.81,6.99,54.9200000000,40.2300000000
03-29-2011,55.3800000000,0,0.5700000000,1.86,8.10,55.3800000000,40.2300000000
03-30-2011,55.9000000000,0,0.5200000000,2.81,9.12,55.9000000000,40.2300000000
03-31-2011,56.0300000000,0,0.1300000000,3.05,9.37,56.0300000000,40.2300000000
04-1-2011,56.5000000000,0,0.4700000000,0.84,10.29,56.5000000000,40.2300000000
04-4-2011,56.8500000000,0,0.3500000000,1.46,10.97,56.8500000000,40.2300000000
04-5-2011,56.8500000000,0,0.0000000000,1.46,10.97,56.8500000000,40.2300000000
04-6-2011,56.4600000000,0,-0.3900000000,0.77,10.21,56.8500000000,40.2300000000
04-7-2011,56.3500000000,0,-0.1100000000,0.57,9.99,56.8500000000,40.2300000000
04-8-2011,55.9900000000,0,-0.3600000000,-0.07,9.29,56.8500000000,40.2300000000
04-11-2011,55.3500000000,0,-0.6400000000,-1.21,8.04,56.8500000000,40.2300000000
04-12-2011,55.0100000000,0,-0.3400000000,-1.82,7.38,56.8500000000,40.2300000000
04-13-2011,55.0700000000,0,0.0600000000,-1.71,7.50,56.8500000000,40.2300000000
04-14-2011,55.1100000000,0,0.0400000000,-1.64,7.57,56.8500000000,40.2300000000
04-15-2011,55.3800000000,0,0.2700000000,-1.16,8.10,56.8500000000,40.2300000000
04-18-2011,54.6800000000,0,-0.7000000000,-2.41,6.73,56.8500000000,40.2300000000
04-19-2011,54.8700000000,0,0.1900000000,-2.07,7.11,56.8500000000,40.2300000000
04-20-2011,55.5600000000,0,0.6900000000,-0.84,8.45,56.8500000000,40.2300000000
04-21-2011,55.9000000000,0,0.3400000000,-0.23,9.12,56.8500000000,40.2300000000
04-25-2011,55.9100000000,0,0.0100000000,-0.21,9.14,56.8500000000,40.2300000000
04-26-2011,56.1500000000,0,0.2400000000,0.21,9.60,56.8500000000,40.2300000000
04-27-2011,56.6000000000,0,0.4500000000,1.02,10.48,56.8500000000,40.2300000000
04-28-2011,56.9600000000,0,0.3600000000,1.66,11.18,56.9600000000,40.2300000000
04-29-2011,57.2200000000,0,0.2600000000,2.12,11.69,57.2200000000,40.2300000000
05-2-2011,56.8900000000,0,-0.3300000000,-0.58,11.05,57.2200000000,40.2300000000
05-3-2011,56.4300000000,0,-0.4600000000,-1.38,10.15,57.2200000000,40.2300000000
05-4-2011,55.8900000000,0,-0.5400000000,-2.32,9.10,57.2200000000,40.2300000000
05-5-2011,55.4900000000,0,-0.4000000000,-3.02,8.32,57.2200000000,40.2300000000
05-6-2011,55.6200000000,0,0.1300000000,-2.80,8.57,57.2200000000,40.2300000000
05-9-2011,56.2400000000,0,0.6200000000,-1.71,9.78,57.2200000000,40.2300000000
05-10-2011,56.7100000000,0,0.4700000000,-0.89,10.70,57.2200000000,40.2300000000
05-11-2011,56.1700000000,0,-0.5400000000,-1.84,9.64,57.2200000000,40.2300000000
05-12-2011,56.3800000000,0,0.2100000000,-1.47,10.05,57.2200000000,40.2300000000
05-13-2011,55.8100000000,0,-0.5700000000,-2.46,8.94,57.2200000000,40.2300000000
05-16-2011,55.1600000000,0,-0.6500000000,-3.60,7.67,57.2200000000,40.2300000000
05-17-2011,54.9200000000,0,-0.2400000000,-4.02,7.20,57.2200000000,40.2300000000
05-18-2011,55.6300000000,0,0.7100000000,-2.78,8.59,57.2200000000,40.2300000000
05-19-2011,55.6300000000,0,0.0000000000,-2.78,8.59,57.2200000000,40.2300000000
05-20-2011,55.3000000000,0,-0.3300000000,-3.36,7.94,57.2200000000,40.2300000000
05-23-2011,54.6000000000,0,-0.7000000000,-4.58,6.58,57.2200000000,40.2300000000
05-24-2011,54.6600000000,0,0.0600000000,-4.47,6.70,57.2200000000,40.2300000000
05-25-2011,55.1200000000,0,0.4600000000,-3.67,7.59,57.2200000000,40.2300000000
05-26-2011,55.6100000000,0,0.4900000000,-2.81,8.55,57.2200000000,40.2300000000
05-27-2011,55.8600000000,0,0.2500000000,-2.38,9.04,57.2200000000,40.2300000000
05-31-2011,56.3000000000,0,0.4400000000,-1.61,9.90,57.2200000000,40.2300000000
06-1-2011,55.1000000000,0,-1.2000000000,-2.13,7.55,57.2200000000,40.2300000000
06-2-2011,55.4400000000,0,0.3400000000,-1.53,8.22,57.2200000000,40.2300000000
06-3-2011,54.7900000000,0,-0.6500000000,-2.68,6.95,57.2200000000,40.2300000000
06-6-2011,53.9300000000,0,-0.8600000000,-4.21,5.27,57.2200000000,40.2300000000
06-7-2011,54.0500000000,0,0.1200000000,-4.00,5.50,57.2200000000,40.2300000000
06-8-2011,53.6200000000,0,-0.4300000000,-4.76,4.67,57.2200000000,40.2300000000
06-9-2011,54.0500000000,0,0.4300000000,-4.00,5.50,57.2200000000,40.2300000000
06-10-2011,53.3400000000,0,-0.7100000000,-5.26,4.12,57.2200000000,40.2300000000
06-13-2011,53.2900000000,0,-0.0500000000,-5.35,4.02,57.2200000000,40.2300000000
06-14-2011,54.0300000000,0,0.7400000000,-4.03,5.47,57.2200000000,40.2300000000
06-15-2011,53.3000000000,0,-0.7300000000,-5.33,4.04,57.2200000000,40.2300000000
06-16-2011,53.4200000000,0,0.1200000000,-5.12,4.27,57.2200000000,40.2300000000
06-17-2011,53.3700000000,0,-0.0500000000,-5.20,4.18,57.2200000000,40.2300000000
06-20-2011,53.7300000000,0,0.3600000000,-4.56,4.88,57.2200000000,40.2300000000
06-21-2011,54.8100000000,0,1.0800000000,-2.65,6.99,57.2200000000,40.2300000000
06-22-2011,54.5300000000,0,-0.2800000000,-3.14,6.44,57.2200000000,40.2300000000
06-23-2011,54.5500000000,0,0.0200000000,-3.11,6.48,57.2200000000,40.2300000000
06-24-2011,54.3600000000,0,-0.1900000000,-3.45,6.11,57.2200000000,40.2300000000
06-27-2011,54.7100000000,0,0.3500000000,-2.82,6.79,57.2200000000,40.2300000000
06-28-2011,55.6000000000,0,0.8900000000,-1.24,8.53,57.2200000000,40.2300000000
06-29-2011,55.9400000000,0,0.3400000000,-0.64,9.19,57.2200000000,40.2300000000
06-30-2011,56.3200000000,0,0.3800000000,0.04,9.94,57.2200000000,40.2300000000
07-1-2011,57.1500000000,0,0.8300000000,1.47,11.56,57.2200000000,40.2300000000
07-5-2011,57.3400000000,0,0.1900000000,1.81,11.93,57.3400000000,40.2300000000
07-6-2011,57.4800000000,0,0.1400000000,2.06,12.20,57.4800000000,40.2300000000
07-7-2011,57.9500000000,0,0.4700000000,2.89,13.12,57.9500000000,40.2300000000
07-8-2011,57.6400000000,0,-0.3100000000,2.34,12.51,57.9500000000,40.2300000000
07-11-2011,56.3800000000,0,-1.2600000000,0.11,10.05,57.9500000000,40.2300000000
07-12-2011,56.4400000000,0,0.0600000000,0.21,10.17,57.9500000000,40.2300000000
07-13-2011,56.7300000000,0,0.2900000000,0.73,10.74,57.9500000000,40.2300000000
07-14-2011,56.0200000000,0,-0.7100000000,-0.53,9.35,57.9500000000,40.2300000000
07-15-2011,56.3400000000,0,0.3200000000,0.04,9.97,57.9500000000,40.2300000000
07-18-2011,55.4600000000,0,-0.8800000000,-1.53,8.26,57.9500000000,40.2300000000
07-19-2011,56.5000000000,0,1.0400000000,0.32,10.29,57.9500000000,40.2300000000
07-20-2011,56.3400000000,0,-0.1600000000,0.04,9.97,57.9500000000,40.2300000000
07-21-2011,56.8500000000,0,0.5100000000,0.94,10.97,57.9500000000,40.2300000000
07-22-2011,57.0200000000,0,0.1700000000,1.24,11.30,57.9500000000,40.2300000000
07-25-2011,56.6500000000,0,-0.3700000000,0.59,10.58,57.9500000000,40.2300000000
07-26-2011,56.1700000000,0,-0.4800000000,-0.27,9.64,57.9500000000,40.2300000000
07-27-2011,54.5800000000,0,-1.5900000000,-3.09,6.54,57.9500000000,40.2300000000
07-28-2011,54.4400000000,0,-0.1400000000,-3.34,6.27,57.9500000000,40.2300000000
07-29-2011,54.0300000000,0,-0.4100000000,-4.07,5.47,57.9500000000,40.2300000000
08-1-2011,53.3800000000,0,-0.6500000000,-1.20,4.20,57.9500000000,40.2300000000
08-2-2011,52.2400000000,0,-1.1400000000,-3.31,1.97,57.9500000000,40.2300000000
08-3-2011,52.6000000000,0,0.3600000000,-2.65,2.67,57.9500000000,40.2300000000
08-4-2011,50.1700000000,0,-2.4300000000,-7.14,-2.07,57.9500000000,40.2300000000
08-5-2011,49.7900000000,0,-0.3800000000,-7.85,-2.81,57.9500000000,40.2300000000
08-8-2011,46.1400000000,0,-3.6500000000,-14.60,-9.94,57.9500000000,40.2300000000
08-9-2011,48.5900000000,0,2.4500000000,-10.07,-5.15,57.9500000000,40.2300000000
08-10-2011,47.2100000000,0,-1.3800000000,-12.62,-7.85,57.9500000000,40.2300000000
08-11-2011,49.2900000000,0,2.0800000000,-8.77,-3.79,57.9500000000,40.2300000000
08-12-2011,49.5900000000,0,0.3000000000,-8.22,-3.20,57.9500000000,40.2300000000
08-15-2011,50.7600000000,0,1.1700000000,-6.05,-0.92,57.9500000000,40.2300000000
08-16-2011,50.1100000000,0,-0.6500000000,-7.26,-2.19,57.9500000000,40.2300000000
08-17-2011,49.9500000000,0,-0.1600000000,-7.55,-2.50,57.9500000000,40.2300000000
08-18-2011,47.3300000000,0,-2.6200000000,-12.40,-7.61,57.9500000000,40.2300000000
08-19-2011,46.5800000000,0,-0.7500000000,-13.79,-9.08,57.9500000000,40.2300000000
08-22-2011,46.6500000000,0,0.0700000000,-13.66,-8.94,57.9500000000,40.2300000000
08-23-2011,48.5700000000,0,1.9200000000,-10.11,-5.19,57.9500000000,40.2300000000
08-24-2011,49.0200000000,0,0.4500000000,-9.27,-4.31,57.9500000000,40.2600000000
08-25-2011,48.0300000000,0,-0.9900000000,-11.11,-6.25,57.9500000000,40.2600000000
08-26-2011,49.2800000000,0,1.2500000000,-8.79,-3.81,57.9500000000,40.2600000000
08-29-2011,51.0600000000,0,1.7800000000,-5.50,-0.33,57.9500000000,40.2600000000
08-30-2011,51.3800000000,0,0.3200000000,-4.90,0.29,57.9500000000,40.2600000000
08-31-2011,51.6100000000,0,0.2300000000,-4.48,0.74,57.9500000000,41.4000000000
09-1-2011,50.7000000000,0,-0.9100000000,-1.76,-1.03,57.9500000000,41.9300000000
09-2-2011,49.1400000000,0,-1.5600000000,-4.79,-4.08,57.9500000000,41.9600000000
09-6-2011,48.8400000000,0,-0.3000000000,-5.37,-4.67,57.9500000000,41.9600000000
09-7-2011,50.4100000000,0,1.5700000000,-2.33,-1.60,57.9500000000,42.1800000000
09-8-2011,49.7000000000,0,-0.7100000000,-3.70,-2.99,57.9500000000,42.4000000000
09-9-2011,48.3300000000,0,-1.3700000000,-6.36,-5.66,57.9500000000,42.4400000000
09-12-2011,48.4700000000,0,0.1400000000,-6.08,-5.39,57.9500000000,43.0400000000
09-13-2011,49.0500000000,0,0.5800000000,-4.96,-4.26,57.9500000000,43.0400000000
09-14-2011,49.8500000000,0,0.8000000000,-3.41,-2.69,57.9500000000,43.0500000000
09-15-2011,50.3500000000,0,0.5000000000,-2.44,-1.72,57.9500000000,43.0500000000
09-16-2011,50.5300000000,0,0.1800000000,-2.09,-1.37,57.9500000000,43.0500000000
09-19-2011,49.9900000000,0,-0.5400000000,-3.14,-2.42,57.9500000000,43.0500000000
09-20-2011,49.4900000000,0,-0.5000000000,-4.11,-3.40,57.9500000000,43.0500000000
09-21-2011,47.9800000000,0,-1.5100000000,-7.03,-6.34,57.9500000000,43.0500000000
09-22-2011,46.2800000000,0,-1.7000000000,-10.33,-9.66,57.9500000000,43.0500000000
09-23-2011,46.8500000000,0,0.5700000000,-9.22,-8.55,57.9500000000,44.0100000000
09-26-2011,47.9000000000,0,1.0500000000,-7.19,-6.50,57.9500000000,44.0100000000
09-27-2011,48.6100000000,0,0.7100000000,-5.81,-5.11,57.9500000000,44.1000000000
09-28-2011,47.0700000000,0,-1.5400000000,-8.80,-8.12,57.9500000000,44.1000000000
09-29-2011,47.3200000000,0,0.2500000000,-8.31,-7.63,57.9500000000,44.1000000000
09-30-2011,46.1800000000,0,-1.1400000000,-10.52,-9.86,57.9500000000,44.1000000000
10-3-2011,44.0300000000,0,-2.1500000000,-4.66,-14.05,57.9500000000,44.0300000000
10-4-2011,45.6100000000,0,1.5800000000,-1.23,-10.97,57.9500000000,44.0300000000
10-5-2011,46.4400000000,0,0.8300000000,0.56,-9.35,57.9500000000,44.0300000000
10-6-2011,47.5400000000,0,1.1000000000,2.94,-7.20,57.9500000000,44.0300000000
10-7-2011,46.7600000000,0,-0.7800000000,1.26,-8.73,57.9500000000,44.0300000000
10-10-2011,48.4200000000,0,1.6600000000,4.85,-5.49,57.9500000000,44.0300000000
10-11-2011,48.4400000000,0,0.0200000000,4.89,-5.45,57.9500000000,44.0300000000
10-12-2011,49.0400000000,0,0.6000000000,6.19,-4.27,57.9500000000,44.0300000000
10-13-2011,49.0500000000,0,0.0100000000,6.21,-4.26,57.9500000000,44.0300000000
10-14-2011,49.9200000000,0,0.8700000000,8.10,-2.56,57.9500000000,44.0300000000
10-17-2011,48.7200000000,0,-1.2000000000,5.50,-4.90,57.9500000000,44.0300000000
10-18-2011,49.8900000000,0,1.1700000000,8.03,-2.62,57.9500000000,44.0300000000
10-19-2011,49.3000000000,0,-0.5900000000,6.76,-3.77,57.9500000000,44.0300000000
10-20-2011,49.2900000000,0,-0.0100000000,6.73,-3.79,57.9500000000,44.0300000000
10-21-2011,50.3300000000,0,1.0400000000,8.99,-1.76,57.9500000000,44.0300000000
10-24-2011,51.7300000000,0,1.4000000000,12.02,0.98,57.9500000000,44.0300000000
10-25-2011,50.7500000000,0,-0.9800000000,9.90,-0.94,57.9500000000,44.0300000000
10-26-2011,51.1800000000,0,0.4300000000,10.83,-0.10,57.9500000000,44.0300000000
10-27-2011,53.2500000000,0,2.0700000000,15.31,3.94,57.9500000000,44.0300000000
10-28-2011,53.4400000000,0,0.1900000000,15.72,4.31,57.9500000000,44.0300000000
10-31-2011,52.1700000000,0,-1.2700000000,12.97,1.83,57.9500000000,44.0300000000
11-1-2011,50.7300000000,0,-1.4400000000,-2.76,-0.98,57.9500000000,44.0300000000
11-2-2011,51.6200000000,0,0.8900000000,-1.05,0.76,57.9500000000,44.0300000000
11-3-2011,52.7700000000,0,1.1500000000,1.15,3.01,57.9500000000,44.0300000000
11-4-2011,52.5900000000,0,-0.1800000000,0.80,2.65,57.9500000000,44.0300000000
11-7-2011,52.6100000000,0,0.0200000000,0.84,2.69,57.9500000000,44.0300000000
11-8-2011,53.2300000000,0,0.6200000000,2.03,3.90,57.9500000000,44.0300000000
11-9-2011,51.1200000000,0,-2.1100000000,-2.01,-0.21,57.9500000000,44.0300000000
11-10-2011,51.4100000000,0,0.2900000000,-1.46,0.35,57.9500000000,44.0300000000
11-11-2011,52.5200000000,0,1.1100000000,0.67,2.52,57.9500000000,44.0300000000
11-14-2011,51.9100000000,0,-0.6100000000,-0.50,1.33,57.9500000000,44.0300000000
11-15-2011,52.5000000000,0,0.5900000000,0.63,2.48,57.9500000000,44.0300000000
11-16-2011,51.7400000000,0,-0.7600000000,-0.82,1.00,57.9500000000,44.0300000000
11-17-2011,50.9800000000,0,-0.7600000000,-2.28,-0.49,57.9500000000,44.0300000000
11-18-2011,50.8600000000,0,-0.1200000000,-2.51,-0.72,57.9500000000,44.0300000000
11-21-2011,49.9300000000,0,-0.9300000000,-4.29,-2.54,57.9500000000,44.0300000000
11-22-2011,49.6700000000,0,-0.2600000000,-4.79,-3.05,57.9500000000,44.0300000000
11-23-2011,48.4400000000,0,-1.2300000000,-7.15,-5.45,57.9500000000,44.0300000000
11-25-2011,48.2700000000,0,-0.1700000000,-7.48,-5.78,57.9500000000,44.0300000000
11-28-2011,49.9700000000,0,1.7000000000,-4.22,-2.46,57.9500000000,44.0300000000
11-29-2011,49.1500000000,0.825,-0.8200000000,-4.21,-2.45,57.9500000000,44.0300000000
11-30-2011,51.3800000000,0,2.2300000000,0.14,1.98,57.9500000000,44.0300000000
12-1-2011,51.2500000000,0,-0.1300000000,-0.25,1.72,57.9500000000,44.0300000000
12-2-2011,51.2300000000,0,-0.0200000000,-0.29,1.68,57.9500000000,44.0300000000
12-5-2011,51.9400000000,0,0.7100000000,1.09,3.09,57.9500000000,44.0300000000
12-6-2011,51.7100000000,0,-0.2300000000,0.64,2.63,57.9500000000,44.0300000000
12-7-2011,51.5500000000,0,-0.1600000000,0.33,2.31,57.9500000000,44.0300000000
12-8-2011,50.4200000000,0,-1.1300000000,-1.87,0.07,57.9500000000,44.0300000000
12-9-2011,51.5400000000,0,1.1200000000,0.31,2.29,57.9500000000,44.0300000000
12-12-2011,50.8200000000,0,-0.7200000000,-1.09,0.86,57.9500000000,44.0300000000
12-13-2011,49.8400000000,0,-0.9800000000,-3.00,-1.08,57.9500000000,44.0300000000
12-14-2011,48.9500000000,0,-0.8900000000,-4.73,-2.85,57.9500000000,44.0300000000
12-15-2011,49.3500000000,0,0.4000000000,-3.95,-2.05,57.9500000000,44.0300000000
12-16-2011,50.0200000000,0,0.6700000000,-2.65,-0.72,57.9500000000,44.0300000000
12-19-2011,49.3500000000,0,-0.6700000000,-3.95,-2.05,57.9500000000,44.0300000000
12-20-2011,50.8200000000,0,1.4700000000,-1.09,0.86,57.9500000000,44.0300000000
12-21-2011,50.8100000000,0,-0.0100000000,-1.11,0.85,57.9500000000,44.0300000000
12-22-2011,51.1200000000,0,0.3100000000,-0.51,1.46,57.9500000000,44.0300000000
12-23-2011,51.5100000000,0,0.3900000000,0.25,2.23,57.9500000000,44.0300000000
12-27-2011,51.6600000000,0,0.1500000000,0.54,2.53,57.9500000000,44.0300000000
12-28-2011,50.7500000000,0,-0.9100000000,-1.23,0.73,57.9500000000,44.0300000000
12-29-2011,51.2200000000,0,0.4700000000,-0.31,1.66,57.9500000000,44.0300000000
12-30-2011,51.0100000000,0,-0.2100000000,-0.72,1.24,57.9500000000,44.0300000000
01-3-2012,51.3000000000,0,0.2900000000,0.57,0.57,57.9500000000,44.0300000000
01-4-2012,51.0000000000,0,-0.3000000000,-0.02,-0.02,57.9500000000,44.0300000000
01-5-2012,51.1800000000,0,0.1800000000,0.33,0.33,57.9500000000,44.0300000000
01-6-2012,51.2000000000,0,0.0200000000,0.37,0.37,57.9500000000,44.0300000000
01-9-2012,51.5100000000,0,0.3100000000,0.98,0.98,57.9500000000,44.0300000000
01-10-2012,52.0600000000,0,0.5500000000,2.06,2.06,57.9500000000,44.0300000000
01-11-2012,52.1400000000,0,0.0800000000,2.22,2.22,57.9500000000,44.0300000000
01-12-2012,52.4400000000,0,0.3000000000,2.80,2.80,57.9500000000,44.0300000000
01-13-2012,52.1000000000,0,-0.3400000000,2.14,2.14,57.9500000000,44.0300000000
01-17-2012,52.2000000000,0,0.1000000000,2.33,2.33,57.9500000000,44.0300000000
01-18-2012,52.8500000000,0,0.6500000000,3.61,3.61,57.9500000000,44.0300000000
01-19-2012,53.3000000000,0,0.4500000000,4.49,4.49,57.9500000000,44.0300000000
01-20-2012,53.2100000000,0,-0.0900000000,4.31,4.31,57.9500000000,44.0300000000
01-23-2012,53.2300000000,0,0.0200000000,4.35,4.35,57.9500000000,44.0300000000
01-24-2012,53.4000000000,0,0.1700000000,4.69,4.69,57.9500000000,44.0300000000
01-25-2012,53.8200000000,0,0.4200000000,5.51,5.51,57.9500000000,44.0300000000
01-26-2012,53.2700000000,0,-0.5500000000,4.43,4.43,57.9500000000,44.0300000000
01-27-2012,53.4400000000,0,0.1700000000,4.76,4.76,57.9500000000,44.0300000000
01-30-2012,52.9300000000,0,-0.5100000000,3.76,3.76,57.9500000000,44.0300000000
01-31-2012,52.9400000000,0,0.0100000000,3.78,3.78,57.9500000000,44.0300000000
02-1-2012,53.6900000000,0,0.7500000000,1.42,5.25,57.9500000000,44.0300000000
02-2-2012,53.7200000000,0,0.0300000000,1.47,5.31,57.9500000000,44.0300000000
02-3-2012,54.4300000000,0,0.7100000000,2.81,6.70,57.9500000000,44.0300000000
02-6-2012,54.3400000000,0,-0.0900000000,2.64,6.53,57.9500000000,44.0300000000
02-7-2012,54.4400000000,0,0.1000000000,2.83,6.72,57.9500000000,44.0300000000
02-8-2012,54.4500000000,0,0.0100000000,2.85,6.74,57.9500000000,44.0300000000
02-9-2012,54.5800000000,0,0.1300000000,3.10,7.00,57.9500000000,44.0300000000
02-10-2012,54.1000000000,0,-0.4800000000,2.19,6.06,57.9500000000,44.0300000000
02-13-2012,54.4300000000,0,0.3300000000,2.81,6.70,57.9500000000,44.0300000000
02-14-2012,54.3500000000,0,-0.0800000000,2.66,6.55,57.9500000000,44.0300000000
02-15-2012,54.0200000000,0,-0.3300000000,2.04,5.90,57.9500000000,44.0300000000
02-16-2012,54.5200000000,0,0.5000000000,2.98,6.88,57.9500000000,44.0300000000
02-17-2012,54.5500000000,0,0.0300000000,3.04,6.94,57.9500000000,44.0300000000
02-21-2012,54.4000000000,0,-0.1500000000,2.76,6.65,57.9500000000,44.0300000000
02-22-2012,54.4600000000,0,0.0600000000,2.87,6.76,57.9500000000,44.0300000000
02-23-2012,54.8400000000,0,0.3800000000,3.59,7.51,57.9500000000,44.0300000000
02-24-2012,54.9900000000,0,0.1500000000,3.87,7.80,57.9500000000,44.0300000000
02-27-2012,54.8900000000,0,-0.1000000000,3.68,7.61,57.9500000000,44.0300000000
02-28-2012,54.6800000000,0,-0.2100000000,3.29,7.19,57.9500000000,44.0300000000
02-29-2012,54.4600000000,0,-0.2200000000,2.87,6.76,57.9500000000,44.0300000000
03-1-2012,54.9100000000,0,0.4500000000,0.83,7.65,57.9500000000,44.0300000000
03-2-2012,54.3000000000,0,-0.6100000000,-0.29,6.45,57.9500000000,44.0300000000
03-5-2012,54.1500000000,0,-0.1500000000,-0.57,6.16,57.9500000000,44.0300000000
03-6-2012,53.3000000000,0,-0.8500000000,-2.13,4.49,57.9500000000,44.0300000000
03-7-2012,53.9100000000,0,0.6100000000,-1.01,5.69,57.9500000000,44.0300000000
03-8-2012,54.5100000000,0,0.6000000000,0.09,6.86,57.9500000000,44.0300000000
03-9-2012,55.0000000000,0,0.4900000000,0.99,7.82,57.9500000000,44.0300000000
03-12-2012,54.8500000000,0,-0.1500000000,0.72,7.53,57.9500000000,44.0300000000
03-13-2012,55.8300000000,0,0.9800000000,2.52,9.45,57.9500000000,44.0300000000
03-14-2012,55.4500000000,0,-0.3800000000,1.82,8.70,57.9500000000,44.0300000000
03-15-2012,55.8000000000,0,0.3500000000,2.46,9.39,57.9500000000,44.0300000000
03-16-2012,55.8900000000,0,0.0900000000,2.63,9.57,57.9500000000,44.0300000000
03-19-2012,56.0900000000,0,0.2000000000,2.99,9.96,57.9500000000,44.0300000000
03-20-2012,55.6900000000,0,-0.4000000000,2.26,9.17,57.9500000000,44.0300000000
03-21-2012,55.6800000000,0,-0.0100000000,2.24,9.16,57.9500000000,44.0300000000
03-22-2012,55.1800000000,0,-0.5000000000,1.32,8.17,57.9500000000,44.0300000000
03-23-2012,55.4800000000,0,0.3000000000,1.87,8.76,57.9500000000,44.0300000000
03-26-2012,56.4400000000,0,0.9600000000,3.64,10.64,57.9500000000,44.0300000000
03-27-2012,56.1500000000,0,-0.2900000000,3.10,10.08,57.9500000000,44.0300000000
03-28-2012,55.7600000000,0,-0.3900000000,2.39,9.31,57.9500000000,44.0300000000
03-29-2012,55.4800000000,0,-0.2800000000,1.87,8.76,57.9500000000,44.0300000000
03-30-2012,55.6100000000,0,0.1300000000,2.11,9.02,57.9500000000,44.0300000000
04-2-2012,55.9700000000,0,0.3600000000,0.65,9.72,57.9500000000,44.0300000000
04-3-2012,56.0000000000,0,0.0300000000,0.70,9.78,57.9500000000,44.0300000000
04-4-2012,55.2000000000,0,-0.8000000000,-0.74,8.21,57.9500000000,44.0300000000
04-5-2012,55.2100000000,0,0.0100000000,-0.72,8.23,57.9500000000,44.0300000000
04-9-2012,54.5200000000,0,-0.6900000000,-1.96,6.88,57.9500000000,44.0300000000
04-10-2012,53.4300000000,0,-1.0900000000,-3.92,4.74,57.9500000000,44.0300000000
04-11-2012,54.0800000000,0,0.6500000000,-2.75,6.02,57.9500000000,44.0300000000
04-12-2012,54.9100000000,0,0.8300000000,-1.26,7.65,57.9500000000,44.0300000000
04-13-2012,54.3900000000,0,-0.5200000000,-2.19,6.63,57.9500000000,44.0300000000
04-16-2012,54.3800000000,0,-0.0100000000,-2.21,6.61,57.9500000000,44.0300000000
04-17-2012,55.2000000000,0,0.8200000000,-0.74,8.21,57.9500000000,44.0300000000
04-18-2012,55.0600000000,0,-0.1400000000,-0.99,7.94,57.9500000000,44.0300000000
04-19-2012,54.9000000000,0,-0.1600000000,-1.28,7.63,57.9500000000,44.0300000000
04-20-2012,55.1000000000,0,0.2000000000,-0.92,8.02,57.9500000000,44.0300000000
04-23-2012,54.4900000000,0,-0.6100000000,-2.01,6.82,57.9500000000,44.0300000000
04-24-2012,54.4600000000,0,-0.0300000000,-2.07,6.76,57.9500000000,44.0300000000
04-25-2012,55.3200000000,0,0.8600000000,-0.52,8.45,57.9500000000,44.0300000000
04-26-2012,55.9800000000,0,0.6600000000,0.67,9.74,57.9500000000,44.0300000000
04-27-2012,56.2100000000,0,0.2300000000,1.08,10.19,57.9500000000,44.0300000000
04-30-2012,55.9400000000,0,-0.2700000000,0.59,9.66,57.9500000000,44.0300000000
05-1-2012,56.3500000000,0,0.4100000000,0.73,10.47,57.9500000000,44.0300000000
05-2-2012,56.5100000000,0,0.1600000000,1.02,10.78,57.9500000000,44.0300000000
05-3-2012,55.6500000000,0,-0.8600000000,-0.52,9.10,57.9500000000,44.0300000000
05-4-2012,54.9400000000,0,-0.7100000000,-1.79,7.70,57.9500000000,44.0300000000
05-7-2012,54.9700000000,0,0.0300000000,-1.73,7.76,57.9500000000,44.0300000000
05-8-2012,54.8200000000,0,-0.1500000000,-2.00,7.47,57.9500000000,44.0300000000
05-9-2012,54.5900000000,0,-0.2300000000,-2.41,7.02,57.9500000000,44.0300000000
05-10-2012,54.7200000000,0,0.1300000000,-2.18,7.27,57.9500000000,44.0300000000
05-11-2012,54.7400000000,0,0.0200000000,-2.15,7.31,57.9500000000,44.0300000000
05-14-2012,53.9800000000,0,-0.7600000000,-3.50,5.82,57.9500000000,44.0300000000
05-15-2012,54.0300000000,0,0.0500000000,-3.41,5.92,57.9500000000,44.0300000000
05-16-2012,53.8800000000,0,-0.1500000000,-3.68,5.63,57.9500000000,44.0300000000
05-17-2012,52.7100000000,0,-1.1700000000,-5.77,3.33,57.9500000000,44.0300000000
05-18-2012,52.0800000000,0,-0.6300000000,-6.90,2.10,57.9500000000,44.0300000000
05-21-2012,53.2500000000,0,1.1700000000,-4.81,4.39,57.9500000000,44.0300000000
05-22-2012,53.1600000000,0,-0.0900000000,-4.97,4.21,57.9500000000,44.0300000000
05-23-2012,53.4100000000,0,0.2500000000,-4.52,4.70,57.9500000000,44.0300000000
05-24-2012,53.4400000000,0,0.0300000000,-4.47,4.76,57.9500000000,44.0300000000
05-25-2012,53.4600000000,0,0.0200000000,-4.43,4.80,57.9500000000,44.0300000000
05-29-2012,54.1300000000,0,0.6700000000,-3.24,6.12,57.9500000000,44.0300000000
05-30-2012,53.3000000000,0,-0.8300000000,-4.72,4.49,57.9500000000,44.0300000000
05-31-2012,53.2100000000,0,-0.0900000000,-4.88,4.31,57.9500000000,44.0300000000
06-1-2012,51.5800000000,0,-1.6300000000,-3.06,1.12,57.9500000000,44.0300000000
06-4-2012,51.7200000000,0,0.1400000000,-2.80,1.39,57.9500000000,44.0300000000
06-5-2012,52.3300000000,0,0.6100000000,-1.65,2.59,57.9500000000,44.0300000000
06-6-2012,53.5600000000,0,1.2300000000,0.66,5.00,57.9500000000,44.0300000000
06-7-2012,53.2500000000,0,-0.3100000000,0.08,4.39,57.9500000000,44.0300000000
06-8-2012,53.7000000000,0,0.4500000000,0.92,5.27,57.9500000000,44.0300000000
06-11-2012,52.7800000000,0,-0.9200000000,-0.81,3.47,57.9500000000,44.0300000000
06-12-2012,52.9600000000,0,0.1800000000,-0.47,3.82,57.9500000000,44.0300000000
06-13-2012,52.3700000000,0,-0.5900000000,-1.58,2.67,57.9500000000,44.0300000000
06-14-2012,52.9000000000,0,0.5300000000,-0.58,3.71,57.9500000000,44.0300000000
06-15-2012,53.4800000000,0,0.5800000000,0.51,4.84,57.9500000000,44.0300000000
06-18-2012,53.9000000000,0,0.4200000000,1.30,5.67,57.9500000000,44.0300000000
06-19-2012,54.5500000000,0,0.6500000000,2.52,6.94,57.9500000000,44.0300000000
06-20-2012,54.5000000000,0,-0.0500000000,2.42,6.84,57.9500000000,44.0300000000
06-21-2012,53.1700000000,0,-1.3300000000,-0.08,4.23,57.9500000000,44.0300000000
06-22-2012,53.4900000000,0,0.3200000000,0.53,4.86,57.9500000000,44.0300000000
06-25-2012,52.7200000000,0,-0.7700000000,-0.92,3.35,57.9500000000,44.0300000000
06-26-2012,53.1100000000,0,0.3900000000,-0.19,4.12,57.9500000000,44.0300000000
06-27-2012,53.4400000000,0,0.3300000000,0.43,4.76,57.9500000000,44.0300000000
06-28-2012,53.4500000000,0,0.0100000000,0.45,4.78,57.9500000000,44.0300000000
06-29-2012,54.9000000000,0,1.4500000000,3.18,7.63,57.9500000000,44.0300000000
07-2-2012,55.3800000000,0,0.4800000000,0.87,8.57,57.9500000000,44.0300000000
07-3-2012,55.8600000000,0,0.4800000000,1.75,9.51,57.9500000000,44.0300000000
07-5-2012,55.8300000000,0,-0.0300000000,1.69,9.45,57.9500000000,44.0300000000
07-6-2012,55.1600000000,0,-0.6700000000,0.47,8.14,57.6400000000,44.0300000000
07-9-2012,55.3800000000,0,0.2200000000,0.87,8.57,57.0200000000,44.0300000000
07-10-2012,54.8900000000,0,-0.4900000000,-0.02,7.61,57.0200000000,44.0300000000
07-11-2012,54.8300000000,0,-0.0600000000,-0.13,7.49,57.0200000000,44.0300000000
07-12-2012,54.7100000000,0,-0.1200000000,-0.35,7.25,57.0200000000,44.0300000000
07-13-2012,55.4600000000,0,0.7500000000,1.02,8.72,57.0200000000,44.0300000000
07-16-2012,55.2600000000,0,-0.2000000000,0.66,8.33,57.0200000000,44.0300000000
07-17-2012,55.5300000000,0,0.2700000000,1.15,8.86,57.0200000000,44.0300000000
07-18-2012,55.8400000000,0,0.3100000000,1.71,9.47,57.0200000000,44.0300000000
07-19-2012,55.7900000000,0,-0.0500000000,1.62,9.37,57.0200000000,44.0300000000
07-20-2012,55.1600000000,0,-0.6300000000,0.47,8.14,57.0200000000,44.0300000000
07-23-2012,54.5600000000,0,-0.6000000000,-0.62,6.96,56.6500000000,44.0300000000
07-24-2012,53.9200000000,0,-0.6400000000,-1.79,5.70,56.5100000000,44.0300000000
07-25-2012,54.1700000000,0,0.2500000000,-1.33,6.19,56.5100000000,44.0300000000
07-26-2012,54.6900000000,0,0.5200000000,-0.38,7.21,56.5100000000,44.0300000000
07-27-2012,55.4300000000,0,0.7400000000,0.97,8.66,56.5100000000,44.0300000000
07-30-2012,55.1500000000,0,-0.2800000000,0.46,8.12,56.5100000000,44.0300000000
07-31-2012,54.6700000000,0,-0.4800000000,-0.42,7.18,56.5100000000,44.0300000000
08-1-2012,54.2100000000,0,-0.4600000000,-0.84,6.27,56.5100000000,44.0300000000
08-2-2012,54.2100000000,0,0.0000000000,-0.84,6.27,56.5100000000,44.0300000000
08-3-2012,55.2900000000,0,1.0800000000,1.13,8.39,56.5100000000,44.0300000000
08-6-2012,55.5900000000,0,0.3000000000,1.68,8.98,56.5100000000,44.0300000000
08-7-2012,55.9800000000,0,0.3900000000,2.40,9.74,56.5100000000,44.0300000000
08-8-2012,55.9400000000,0,-0.0400000000,2.32,9.66,56.5100000000,44.0300000000
08-9-2012,56.0600000000,0,0.1200000000,2.54,9.90,56.5100000000,44.0300000000
08-10-2012,56.0600000000,0,0.0000000000,2.54,9.90,56.5100000000,44.0300000000
08-13-2012,56.1000000000,0,0.0400000000,2.62,9.98,56.5100000000,44.0300000000
08-14-2012,55.8000000000,0,-0.3000000000,2.07,9.39,56.5100000000,44.0300000000
08-15-2012,56.2300000000,0,0.4300000000,2.85,10.23,56.5100000000,44.0300000000
08-16-2012,56.6700000000,0,0.4400000000,3.66,11.10,56.6700000000,44.0300000000
08-17-2012,57.0000000000,0,0.3300000000,4.26,11.74,57.0000000000,44.0300000000
08-20-2012,56.6800000000,0,-0.3200000000,3.68,11.12,57.0000000000,44.0300000000
08-21-2012,56.7900000000,0,0.1100000000,3.88,11.33,57.0000000000,44.0300000000
08-22-2012,56.6600000000,0,-0.1300000000,3.64,11.08,57.0000000000,44.0300000000
08-23-2012,56.3400000000,0,-0.3200000000,3.05,10.45,57.0000000000,44.0300000000
08-24-2012,56.3400000000,0,0.0000000000,3.05,10.45,57.0000000000,44.0300000000
08-27-2012,56.4200000000,0,0.0800000000,3.20,10.61,57.0000000000,44.0300000000
08-28-2012,56.6900000000,0,0.2700000000,3.70,11.14,57.0000000000,44.0300000000
08-29-2012,56.8000000000,0,0.1100000000,3.90,11.35,57.0000000000,44.0300000000
08-30-2012,56.4800000000,0,-0.3200000000,3.31,10.72,57.0000000000,44.0300000000
08-31-2012,56.7300000000,0,0.2500000000,3.77,11.21,57.0000000000,44.0300000000
09-4-2012,57.3200000000,0,0.5900000000,1.04,12.37,57.3200000000,44.0300000000
09-5-2012,57.2100000000,0,-0.1100000000,0.85,12.15,57.3200000000,44.0300000000
09-6-2012,58.1500000000,0,0.9400000000,2.50,14.00,58.1500000000,44.0300000000
09-7-2012,58.2700000000,0,0.1200000000,2.71,14.23,58.2700000000,44.0300000000
09-10-2012,58.0800000000,0,-0.1900000000,2.38,13.86,58.2700000000,44.0300000000
09-11-2012,58.1500000000,0,0.0700000000,2.50,14.00,58.2700000000,44.0300000000
09-12-2012,58.4800000000,0,0.3300000000,3.08,14.64,58.4800000000,44.0300000000
09-13-2012,58.9100000000,0,0.4300000000,3.84,15.49,58.9100000000,44.0300000000
09-14-2012,59.4000000000,0,0.4900000000,4.71,16.45,59.4000000000,44.0300000000
09-17-2012,59.0800000000,0,-0.3200000000,4.14,15.82,59.4000000000,44.0300000000
09-18-2012,58.9900000000,0,-0.0900000000,3.98,15.64,59.4000000000,44.0300000000
09-19-2012,59.0200000000,0,0.0300000000,4.04,15.70,59.4000000000,44.0300000000
09-20-2012,58.6300000000,0,-0.3900000000,3.35,14.94,59.4000000000,44.0300000000
09-21-2012,58.6100000000,0,-0.0200000000,3.31,14.90,59.4000000000,44.0300000000
09-24-2012,58.5600000000,0,-0.0500000000,3.23,14.80,59.4000000000,44.0300000000
09-25-2012,57.9500000000,0,-0.6100000000,2.15,13.61,59.4000000000,44.0300000000
09-26-2012,57.7600000000,0,-0.1900000000,1.82,13.23,59.4000000000,44.0300000000
09-27-2012,58.3100000000,0,0.5500000000,2.79,14.31,59.4000000000,44.0300000000
09-28-2012,58.1900000000,0,-0.1200000000,2.57,14.08,59.4000000000,44.0300000000
10-1-2012,58.1900000000,0,0.0000000000,0.00,14.08,59.4000000000,44.0300000000
10-2-2012,57.7400000000,0,-0.4500000000,-0.77,13.19,59.4000000000,45.6100000000
10-3-2012,57.8300000000,0,0.0900000000,-0.62,13.37,59.4000000000,46.4400000000
10-4-2012,58.0800000000,0,0.2500000000,-0.19,13.86,59.4000000000,46.7600000000
10-5-2012,58.0100000000,0,-0.0700000000,-0.31,13.72,59.4000000000,46.7600000000
10-8-2012,57.8000000000,0,-0.2100000000,-0.67,13.31,59.4000000000,48.2700000000
10-9-2012,57.1300000000,0,-0.6700000000,-1.82,12.00,59.4000000000,48.2700000000
10-10-2012,57.0200000000,0,-0.1100000000,-2.01,11.78,59.4000000000,48.2700000000
10-11-2012,57.1700000000,0,0.1500000000,-1.75,12.08,59.4000000000,48.2700000000
10-12-2012,56.9900000000,0,-0.1800000000,-2.06,11.72,59.4000000000,48.2700000000
10-15-2012,57.3600000000,0,0.3700000000,-1.43,12.45,59.4000000000,48.2700000000
10-16-2012,57.8800000000,0,0.5200000000,-0.53,13.47,59.4000000000,48.2700000000
10-17-2012,58.3600000000,0,0.4800000000,0.29,14.41,59.4000000000,48.2700000000
10-18-2012,58.2700000000,0,-0.0900000000,0.14,14.23,59.4000000000,48.2700000000
10-19-2012,57.4300000000,0,-0.8400000000,-1.31,12.59,59.4000000000,48.2700000000
10-22-2012,57.4000000000,0,-0.0300000000,-1.36,12.53,59.4000000000,48.2700000000
10-23-2012,57.1400000000,0,-0.2600000000,-1.80,12.02,59.4000000000,48.2700000000
10-24-2012,57.1400000000,0,0.0000000000,-1.80,12.02,59.4000000000,48.2700000000
10-25-2012,57.1700000000,0,0.0300000000,-1.75,12.08,59.4000000000,48.2700000000
10-26-2012,57.3400000000,0,0.1700000000,-1.46,12.41,59.4000000000,48.2700000000
10-31-2012,57.9000000000,0,0.5600000000,-0.50,13.51,59.4000000000,48.2700000000
11-1-2012,58.6900000000,0,0.7900000000,1.36,15.06,59.4000000000,48.2700000000
11-2-2012,57.8400000000,0,-0.8500000000,-0.10,13.39,59.4000000000,48.2700000000
11-5-2012,58.2500000000,0,0.4100000000,0.60,14.19,59.4000000000,48.2700000000
11-6-2012,58.6400000000,0,0.3900000000,1.28,14.96,59.4000000000,48.2700000000
11-7-2012,57.8200000000,0,-0.8200000000,-0.14,13.35,59.4000000000,48.2700000000
11-8-2012,56.9100000000,0,-0.9100000000,-1.71,11.57,59.4000000000,48.2700000000
11-9-2012,56.8600000000,0,-0.0500000000,-1.80,11.47,59.4000000000,48.2700000000
11-12-2012,56.8100000000,0,-0.0500000000,-1.88,11.37,59.4000000000,48.2700000000
11-13-2012,56.8500000000,0,0.0400000000,-1.81,11.45,59.4000000000,48.2700000000
11-14-2012,56.0200000000,0,-0.8300000000,-3.25,9.82,59.4000000000,48.2700000000
11-15-2012,56.2200000000,0,0.2000000000,-2.90,10.21,59.4000000000,48.2700000000
11-16-2012,57.0200000000,0,0.8000000000,-1.52,11.78,59.4000000000,48.2700000000
11-19-2012,57.8100000000,0,0.7900000000,-0.16,13.33,59.4000000000,48.2700000000
11-20-2012,57.8600000000,0,0.0500000000,-0.07,13.43,59.4000000000,48.2700000000
11-21-2012,57.9500000000,0,0.0900000000,0.09,13.61,59.4000000000,48.2700000000
11-23-2012,58.5300000000,0,0.5800000000,1.09,14.74,59.4000000000,48.2700000000
11-26-2012,58.3600000000,0,-0.1700000000,0.79,14.41,59.4000000000,48.9500000000
11-27-2012,58.3100000000,0,-0.0500000000,0.71,14.31,59.4000000000,48.9500000000
11-28-2012,58.7000000000,0,0.3900000000,1.38,15.08,59.4000000000,48.9500000000
11-29-2012,53.4700000000,5.592,-5.2300000000,2.01,15.78,59.4000000000,48.9500000000
11-30-2012,53.4800000000,0,0.0100000000,2.03,15.81,59.4000000000,48.9500000000
12-3-2012,53.3600000000,0,-0.1200000000,-0.22,15.55,59.4000000000,48.9500000000
12-4-2012,53.2500000000,0,-0.1100000000,-0.43,15.31,59.4000000000,48.9500000000
12-5-2012,53.2900000000,0,0.0400000000,-0.36,15.40,59.4000000000,48.9500000000
12-6-2012,53.3900000000,0,0.1000000000,-0.17,15.61,59.4000000000,48.9500000000
12-7-2012,53.4100000000,0,0.0200000000,-0.13,15.66,59.4000000000,48.9500000000
12-10-2012,53.4400000000,0,0.0300000000,-0.07,15.72,59.4000000000,48.9500000000
12-11-2012,53.6900000000,0,0.2500000000,0.39,16.26,59.4000000000,48.9500000000
12-12-2012,53.4100000000,0,-0.2800000000,-0.13,15.66,59.4000000000,48.9500000000
12-13-2012,53.1100000000,0,-0.3000000000,-0.69,15.01,59.4000000000,49.3500000000
12-14-2012,53.0000000000,0,-0.1100000000,-0.90,14.77,59.4000000000,49.3500000000
12-17-2012,53.4300000000,0,0.4300000000,-0.09,15.70,59.4000000000,49.3500000000
12-18-2012,54.0000000000,0,0.5700000000,0.97,16.93,59.4000000000,50.7500000000
12-19-2012,53.9100000000,0,-0.0900000000,0.80,16.74,59.4000000000,50.7500000000
12-20-2012,54.0400000000,0,0.1300000000,1.05,17.02,59.4000000000,50.7500000000
12-21-2012,53.7900000000,0,-0.2500000000,0.58,16.48,59.4000000000,50.7500000000
12-24-2012,53.7100000000,0,-0.0800000000,0.43,16.30,59.4000000000,50.7500000000
12-26-2012,53.2000000000,0,-0.5100000000,-0.52,15.20,59.4000000000,50.7500000000
12-27-2012,53.1700000000,0.105,-0.0300000000,-0.38,15.36,59.4000000000,51.0000000000
12-28-2012,52.9100000000,0,-0.2600000000,-0.87,14.80,59.4000000000,51.0000000000
12-31-2012,53.6600000000,0,0.7500000000,0.53,16.43,59.4000000000,51.0000000000
01-2-2013,54.9000000000,0,1.2400000000,2.31,2.31,59.4000000000,51.0000000000
01-3-2013,54.9800000000,0,0.0800000000,2.46,2.46,59.4000000000,51.1800000000
01-4-2013,55.2900000000,0,0.3100000000,3.04,3.04,59.4000000000,51.2000000000
01-7-2013,55.2300000000,0,-0.0600000000,2.93,2.93,59.4000000000,51.5100000000
01-8-2013,55.2000000000,0,-0.0300000000,2.87,2.87,59.4000000000,51.5800000000
01-9-2013,55.3700000000,0,0.1700000000,3.19,3.19,59.4000000000,51.5800000000
01-10-2013,55.3700000000,0,0.0000000000,3.19,3.19,59.4000000000,51.5800000000
01-11-2013,55.5100000000,0,0.1400000000,3.45,3.45,59.4000000000,51.5800000000
01-14-2013,55.4600000000,0,-0.0500000000,3.35,3.35,59.4000000000,51.5800000000
01-15-2013,55.7200000000,0,0.2600000000,3.84,3.84,59.4000000000,51.5800000000
01-16-2013,55.5200000000,0,-0.2000000000,3.47,3.47,59.4000000000,51.5800000000
01-17-2013,55.9400000000,0,0.4200000000,4.25,4.25,59.4000000000,51.5800000000
01-18-2013,56.1400000000,0,0.2000000000,4.62,4.62,59.4000000000,51.5800000000
01-22-2013,56.5000000000,0,0.3600000000,5.29,5.29,59.4000000000,51.5800000000
01-23-2013,56.5000000000,0,0.0000000000,5.29,5.29,59.4000000000,51.5800000000
01-24-2013,56.7900000000,0,0.2900000000,5.83,5.83,59.4000000000,51.5800000000
01-25-2013,57.3200000000,0,0.5300000000,6.82,6.82,59.4000000000,51.5800000000
01-28-2013,57.4000000000,0,0.0800000000,6.97,6.97,59.4000000000,51.5800000000
01-29-2013,57.3600000000,0,-0.0400000000,6.90,6.90,59.4000000000,51.5800000000
01-30-2013,56.9800000000,0,-0.3800000000,6.19,6.19,59.4000000000,51.5800000000
01-31-2013,57.4700000000,0,0.4900000000,7.10,7.10,59.4000000000,51.5800000000
02-1-2013,58.0800000000,0,0.6100000000,1.06,8.24,59.4000000000,51.5800000000
02-4-2013,57.4900000000,0,-0.5900000000,0.03,7.14,59.4000000000,51.5800000000
02-5-2013,58.1300000000,0,0.6400000000,1.15,8.33,59.4000000000,51.5800000000
02-6-2013,58.2200000000,0,0.0900000000,1.31,8.50,59.4000000000,51.5800000000
02-7-2013,58.2900000000,0,0.0700000000,1.43,8.63,59.4000000000,51.5800000000
02-8-2013,58.7100000000,0,0.4200000000,2.16,9.41,59.4000000000,51.5800000000
02-11-2013,58.5400000000,0,-0.1700000000,1.86,9.09,59.4000000000,51.5800000000
02-12-2013,58.5800000000,0,0.0400000000,1.93,9.17,59.4000000000,51.5800000000
02-13-2013,58.7800000000,0,0.2000000000,2.28,9.54,59.4000000000,51.5800000000
02-14-2013,58.6900000000,0,-0.0900000000,2.12,9.37,59.4000000000,51.5800000000
02-15-2013,58.8700000000,0,0.1800000000,2.44,9.71,59.4000000000,51.5800000000
02-19-2013,59.2800000000,0,0.4100000000,3.15,10.47,59.4000000000,51.5800000000
02-20-2013,58.5800000000,0,-0.7000000000,1.93,9.17,59.4000000000,51.5800000000
02-21-2013,58.0200000000,0,-0.5600000000,0.96,8.13,59.4000000000,51.5800000000
02-22-2013,58.5700000000,0,0.5500000000,1.91,9.15,59.4000000000,51.5800000000
02-25-2013,57.7500000000,0,-0.8200000000,0.49,7.62,59.4000000000,51.5800000000
02-26-2013,57.9400000000,0,0.1900000000,0.82,7.98,59.4000000000,51.5800000000
02-27-2013,58.6500000000,0,0.7100000000,2.05,9.30,59.4000000000,51.5800000000
02-28-2013,58.6300000000,0,-0.0200000000,2.02,9.26,59.4000000000,51.5800000000
03-1-2013,58.6400000000,0,0.0100000000,0.02,9.28,59.4000000000,51.5800000000
03-4-2013,58.7800000000,0,0.1400000000,0.26,9.54,59.4000000000,51.5800000000
03-5-2013,59.3100000000,0,0.5300000000,1.16,10.53,59.4000000000,51.5800000000
03-6-2013,59.3000000000,0,-0.0100000000,1.14,10.51,59.4000000000,51.5800000000
03-7-2013,59.4300000000,0,0.1300000000,1.36,10.75,59.4300000000,51.5800000000
03-8-2013,59.8800000000,0,0.4500000000,2.13,11.59,59.8800000000,51.5800000000
03-11-2013,59.6700000000,0,-0.2100000000,1.77,11.20,59.8800000000,51.5800000000
03-12-2013,59.6500000000,0,-0.0200000000,1.74,11.16,59.8800000000,51.5800000000
03-13-2013,59.9200000000,0,0.2700000000,2.20,11.67,59.9200000000,51.5800000000
03-14-2013,60.4100000000,0,0.4900000000,3.04,12.58,60.4100000000,51.5800000000
03-15-2013,60.2500000000,0,-0.1600000000,2.76,12.28,60.4100000000,51.5800000000
03-18-2013,60.0400000000,0,-0.2100000000,2.40,11.89,60.4100000000,51.5800000000
03-19-2013,59.8000000000,0,-0.2400000000,2.00,11.44,60.4100000000,51.5800000000
03-20-2013,60.2700000000,0,0.4700000000,2.80,12.32,60.4100000000,51.5800000000
03-21-2013,59.8700000000,0,-0.4000000000,2.11,11.57,60.4100000000,51.5800000000
03-22-2013,60.1100000000,0,0.2400000000,2.52,12.02,60.4100000000,51.5800000000
03-25-2013,60.0000000000,0,-0.1100000000,2.34,11.82,60.4100000000,51.5800000000
03-26-2013,60.3600000000,0,0.3600000000,2.95,12.49,60.4100000000,51.5800000000
03-27-2013,60.4800000000,0,0.1200000000,3.16,12.71,60.4800000000,51.5800000000
03-28-2013,60.8400000000,0,0.3600000000,3.77,13.38,60.8400000000,51.5800000000
04-1-2013,60.3400000000,0,-0.5000000000,-0.82,12.45,60.8400000000,51.5800000000
04-2-2013,60.3100000000,0,-0.0300000000,-0.87,12.39,60.8400000000,51.5800000000
04-3-2013,59.3700000000,0,-0.9400000000,-2.42,10.64,60.8400000000,51.5800000000
04-4-2013,59.5000000000,0,0.1300000000,-2.20,10.88,60.8400000000,51.5800000000
04-5-2013,59.4400000000,0,-0.0600000000,-2.30,10.77,60.8400000000,51.5800000000
04-8-2013,59.9200000000,0,0.4800000000,-1.51,11.67,60.8400000000,51.5800000000
04-9-2013,59.8900000000,0,-0.0300000000,-1.56,11.61,60.8400000000,51.5800000000
04-10-2013,60.6000000000,0,0.7100000000,-0.39,12.93,60.8400000000,51.5800000000
04-11-2013,60.7700000000,0,0.1700000000,-0.11,13.25,60.8400000000,51.5800000000
04-12-2013,60.8100000000,0,0.0400000000,-0.05,13.32,60.8400000000,51.5800000000
04-15-2013,58.9900000000,0,-1.8200000000,-3.04,9.93,60.8400000000,51.5800000000
04-16-2013,59.9500000000,0,0.9600000000,-1.46,11.72,60.8400000000,51.5800000000
04-17-2013,59.2100000000,0,-0.7400000000,-2.68,10.34,60.8400000000,51.5800000000
04-18-2013,58.8600000000,0,-0.3500000000,-3.25,9.69,60.8400000000,51.5800000000
04-19-2013,59.4100000000,0,0.5500000000,-2.35,10.72,60.8400000000,51.5800000000
04-22-2013,59.6300000000,0,0.2200000000,-1.99,11.13,60.8400000000,51.5800000000
04-23-2013,60.3100000000,0,0.6800000000,-0.87,12.39,60.8400000000,51.5800000000
04-24-2013,60.2000000000,0,-0.1100000000,-1.05,12.19,60.8400000000,51.5800000000
04-25-2013,60.5500000000,0,0.3500000000,-0.48,12.84,60.8400000000,51.5800000000
04-26-2013,60.3000000000,0,-0.2500000000,-0.89,12.37,60.8400000000,51.5800000000
04-29-2013,60.6400000000,0,0.3400000000,-0.33,13.01,60.8400000000,51.5800000000
04-30-2013,61.0300000000,0,0.3900000000,0.31,13.73,61.0300000000,51.5800000000
05-1-2013,60.2200000000,0,-0.8100000000,-1.33,12.23,61.0300000000,51.5800000000
05-2-2013,60.8100000000,0,0.5900000000,-0.36,13.32,61.0300000000,51.5800000000
05-3-2013,61.4500000000,0,0.6400000000,0.69,14.52,61.4500000000,51.5800000000
05-6-2013,61.5800000000,0,0.1300000000,0.90,14.76,61.5800000000,51.5800000000
05-7-2013,62.0000000000,0,0.4200000000,1.59,15.54,62.0000000000,51.5800000000
05-8-2013,62.3900000000,0,0.3900000000,2.23,16.27,62.3900000000,51.5800000000
05-9-2013,62.0700000000,0,-0.3200000000,1.70,15.67,62.3900000000,51.5800000000
05-10-2013,62.5200000000,0,0.4500000000,2.44,16.51,62.5200000000,51.5800000000
05-13-2013,62.4300000000,0,-0.0900000000,2.29,16.34,62.5200000000,51.5800000000
05-14-2013,63.1100000000,0,0.6800000000,3.41,17.61,63.1100000000,51.5800000000
05-15-2013,63.3500000000,0,0.2400000000,3.80,18.06,63.3500000000,51.5800000000
05-16-2013,63.1200000000,0,-0.2300000000,3.42,17.63,63.3500000000,51.5800000000
05-17-2013,63.6600000000,0,0.5400000000,4.31,18.64,63.6600000000,51.5800000000
05-20-2013,63.6300000000,0,-0.0300000000,4.26,18.58,63.6600000000,51.5800000000
05-21-2013,63.6700000000,0,0.0400000000,4.33,18.65,63.6700000000,51.5800000000
05-22-2013,62.7500000000,0,-0.9200000000,2.82,16.94,63.6700000000,51.5800000000
05-23-2013,62.8500000000,0,0.1000000000,2.98,17.13,63.6700000000,51.5800000000
05-24-2013,62.8100000000,0,-0.0400000000,2.92,17.05,63.6700000000,51.5800000000